AYLIK PİVOT

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 28.04.2023 21:33
28.04.2023PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
AYLIK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇKAPANIŞ
ACSEL38.3847.2150.8359.6663.2872.1175.7357.05
ADEL73.3585.38101.45113.48129.55141.58157.65115.50
ADESE0.901.081.141.321.381.561.621.26
AEFES55.4558.2860.4563.2865.4568.2870.4562.95
AFYON4.986.316.788.118.589.9110.387.68
AGESA18.5921.1225.8528.3833.1135.6440.3729.48
AGHOL80.3885.1490.1394.8999.88104.64109.6395.00
AGYO2.943.423.624.104.304.784.983.96
AHGAZ73.9379.4481.6887.1989.4394.9497.1885.55
AKBNK11.4313.7014.5116.7817.5919.8620.6716.05
AKCNS42.7047.4057.3062.0071.9076.6086.5064.60
AKENR2.833.403.764.334.695.265.624.22
AKFGY2.653.043.223.613.794.184.363.50
AKFYE4.888.4410.3613.9215.8419.4021.3213.10
AKGRT2.292.542.662.913.033.283.402.84
AKMGY38.8252.9959.3773.5479.9394.09100.4869.65
AKSA51.7858.2661.0367.5170.2876.7679.5365.65
AKSEN17.6922.3524.5529.2131.4136.0738.2727.98
AKSGY2.773.533.794.554.815.575.834.30
AKSUE33.4138.9042.4647.9551.5157.0060.5646.98
AKYHO1.291.681.842.232.392.782.942.11
ALARK35.2846.5151.0362.2666.7878.0182.5358.90
ALBRK1.882.242.362.722.843.203.322.60
ALBTSF11,600.001,600.001,600.001,600.001,600.001,600.001,600.001,600.00
ALCAR354.35393.08407.45446.18460.55499.28513.65434.00
ALCTL44.3052.3056.4064.4068.5076.5080.6062.45
ALDUKF12,950.002,950.002,950.002,950.002,950.002,950.002,950.002,950.00
ALFAS195.15230.58297.05332.48398.95434.38500.85348.00
ALGYO47.6452.6955.0560.1062.4567.5169.8658.75
ALKA13.9718.9920.9926.0128.0133.0335.0324.50
ALKIM18.9523.1224.6828.8530.4034.5836.1327.54
ALMAD3.363.653.834.124.304.594.774.06
ALONEF11,345.001,345.001,345.001,345.001,345.001,345.001,345.001,345.00
ALTINS111.2511.9713.3014.0215.3516.0717.4014.32
ANELE3.944.324.514.895.085.465.654.79
ANGEN19.4722.2323.6126.3727.7530.5131.8925.68
ANHYT12.2213.5714.0615.4115.9017.2517.7414.98
ANSGR16.2616.8017.4017.9418.5419.0819.6817.97
APYKSF21,035.001,042.501,065.001,072.501,095.001,102.501,125.001,080.00
APYVCF23,150.003,225.003,450.003,525.003,750.003,825.004,050.003,600.00
ARASE84.95102.53111.45129.03137.95155.53164.45124.70
ARCLK53.6574.6382.45103.43111.25132.23140.0596.85
ARDYZ5.116.036.467.387.818.739.167.13
ARENA11.6012.9713.8315.2016.0617.4318.2914.94
ARMDA157.20211.90235.60290.30314.00368.70392.40274.80
ARSAN5.956.567.327.938.699.3010.068.00
ARZUM12.9615.6716.5819.2920.2022.9123.8218.39
ASELS27.6835.8639.0447.2250.4058.5861.7644.72
ASTOR29.0037.2542.7551.0056.5064.7570.2549.62
ASUZU98.95115.98123.45140.48147.95164.98172.45135.70
ATAGY3.533.904.404.775.275.646.144.83
ATATP12.2313.9114.8416.5217.4519.1320.0616.14
ATEKS55.9363.2165.8873.1675.8383.1185.7870.85
ATLAS1.672.252.453.033.233.814.012.84
ATSYH28.5055.7565.5092.75102.50129.75139.5084.00
AUKAKF12,885.702,898.802,938.102,951.202,990.503,003.603,042.902,964.30
AUODKF11,933.251,933.381,933.751,933.881,934.251,934.381,934.751,934.00
AVGYO2.022.472.653.103.283.733.912.96
AVHOL-0.506.3010.6417.4421.7828.5832.9216.21
AVOD1.291.852.052.612.813.373.572.43
AVTUR2.262.703.293.734.324.765.353.80
AYCES35.2053.4060.8079.0086.40104.60112.0073.60
AYDEM8.7310.8211.6413.7314.5516.6417.4613.09
AYEN17.6720.5021.4924.3325.3128.1529.1323.40
AYES13.1615.3316.0618.2318.9621.1321.8617.51
AYGAZ50.1557.1060.0567.0069.9576.9079.8565.00
AZTEK11.5315.9819.3123.7627.0931.5434.8723.20
BAGFS19.0621.5822.4224.9425.7828.3029.1424.10
BAKAB30.7233.8735.7238.8740.7243.8745.7238.22
BALAT6.179.7311.3914.9516.6120.1721.8314.00
BANVT63.2367.2469.4873.4975.7379.7481.9872.60
BARMA7.6610.3211.2413.9014.8217.4818.4013.03
BASCM2.483.253.514.284.545.315.574.02
BASGZ8.8910.6012.0713.7815.2516.9618.4313.66
BAYRK3.263.803.994.534.725.265.454.35
BERA5.867.938.7310.8011.6013.6714.4710.16
BEYAZ7.1411.1712.6516.6818.1522.1823.6615.40
BFREN2,782.353,323.183,517.454,058.284,252.554,793.384,987.653,885.00
BIMAS121.25132.38144.55155.68167.85178.98191.15156.20
BIOEN10.5912.5513.3915.3516.1918.1518.9914.79
BIZIM16.3020.2121.6225.5326.9430.8532.2624.28
BJKAS5.767.109.7911.1313.8215.1617.8511.80
BLCYT7.569.089.8111.3312.0613.5814.3110.93
BMSCH11.8112.7113.1814.0814.5515.4515.9213.86
BMSTL30.1834.9942.3347.1454.4859.2966.6348.40
BNTAS3.584.324.625.365.666.406.705.14
BOBET13.1514.9316.4418.2219.7421.5223.0318.09
BOSSA9.3210.2610.6311.5711.9412.8813.2511.28
BRISA31.5436.4239.3844.2647.2252.1055.0643.30
BRKO2.803.483.704.384.605.285.504.15
BRKSN4.716.417.048.749.3711.0711.708.20
BRKVY16.2618.4219.3421.5022.4224.5825.5020.88
BRLSM5.516.336.637.457.758.578.877.19
BRMEN1.251.431.501.681.751.932.001.62
BRSAN13.4554.2383.95124.73154.45195.23224.95119.20
BRYAT511.25651.13739.35879.23967.451,107.331,195.55853.40
BSOKE2.162.803.033.673.904.544.773.46
BTCIM28.4730.5331.3333.3934.1936.2537.0532.76
BUCIM3.414.324.675.585.936.847.195.30
BURCE22.6534.2864.3575.98106.05117.68147.7585.20
BURVA15.3021.6927.9434.3340.5846.9753.2234.26
BVSAN25.7537.7141.9253.8858.0970.0574.2650.00
CANTE32.6336.8143.2847.4653.9358.1164.5848.60
CASA102.50118.20123.50139.20144.50160.20165.50134.00
CCOLA166.50180.75212.50226.75258.50272.75304.50235.50
CELHA19.5022.6923.9027.0928.3031.4932.7026.10
CEMAS1.151.381.461.691.772.002.081.61
CEMTS23.4631.3133.9841.8344.5052.3555.0239.24
CEOEM5.689.6211.0615.0016.4420.3821.8213.75
CIMSA56.1570.0875.2589.1894.35108.28113.4584.80
CLEBI432.97238.33445.59250.95458.21263.57470.83451.90
CMBTN315.25377.73448.55511.03581.85644.33715.15515.20
CMENT41.3346.1649.7854.6158.2363.0666.6854.00
CONSE3.684.564.895.776.106.987.315.49
COSMO45.0057.2563.5075.7582.0094.25100.5072.75
CRDFA1.962.703.474.214.985.726.494.22
CRFSA33.1343.1946.9857.0460.8370.8974.6853.90
CUSAN10.2214.9816.6821.4423.1427.9029.6019.91
CVKMD105.65128.08158.75181.18211.85234.28264.95185.30
DAGHL4.106.988.0210.9011.9414.8215.869.98
DAGI3.965.155.566.757.168.358.766.36
DAPGM21.1329.9333.3142.1145.4954.2957.6739.40
DARDL2.382.943.163.723.944.504.723.55
DENGE1.381.631.721.972.062.312.401.89
DERHL3.363.984.234.855.105.725.974.66
DERIM6.697.978.589.8610.4711.7512.369.52
DESA26.7237.0141.7252.0156.7267.0171.7249.22
DESPC13.9415.3016.1117.4718.2819.6420.4517.19
DEVA30.1533.3536.0539.2541.9545.1547.8539.00
DGATE10.9012.3613.8115.2716.7218.1819.6315.26
DGGYO3.5614.9919.0830.5134.6046.0350.1226.84
DGNMO4.235.145.566.476.897.808.226.22
DIRIT1.933.874.716.657.499.4310.276.10
DITAS19.6421.9423.5225.8227.4029.7031.2825.46
DJISTF113.73137.36145.88169.51178.03201.66210.18161.95
DMSAS6.507.287.898.679.2810.0610.678.58
DNISI5.766.827.228.288.689.7410.147.95
DOAS91.73102.14112.18122.59132.62143.03153.07122.40
DOBUR23.1530.0832.6539.5842.1549.0851.6537.40
DOCO1,945.702,047.352,146.102,247.752,346.502,448.152,546.902,246.30
DOGUB13.6016.1018.9921.4924.3826.8829.7721.68
DOHOL6.217.327.788.899.3510.4610.928.56
DOKTA30.6234.5637.4241.3644.2248.1651.0240.82
DURDO27.4234.7137.6244.9147.8255.1158.0242.72
DYOBY14.3617.1518.8321.6223.3026.0927.7721.06
DZGYO1.181.912.262.993.344.074.422.80
ECILC15.2120.5524.8230.1634.4239.7644.0329.62
ECZYT83.35103.60115.92136.17148.48168.74181.05132.20
EDATA14.3516.6818.0320.3621.7124.0425.3919.87
EDIP1.874.195.117.438.3510.6711.596.73
EGEEN3,508.143,889.714,198.114,579.694,888.095,269.665,578.064,543.10
EGEPO7.139.6810.5413.0913.9516.5017.3612.24
EGGUB57.3162.9065.1070.7072.9078.5080.6969.00
EGPRO33.4141.4444.3852.4155.3563.3866.3249.86
EGSER21.7823.1425.9827.3430.1831.5434.3828.08
EKGYO3.884.855.306.276.727.698.146.01
EKIZ11.8612.8213.2814.2414.7015.6616.1213.99
EKSUN6.0033.5543.0070.5580.00107.55117.0061.50
ELITE6.318.9911.0313.7115.7518.4320.4713.39
EMKEL2.694.625.327.257.959.8810.586.63
EMNIS26.6730.5931.8935.8137.1141.0342.3334.50
ENJSA19.3822.3225.0227.9630.6633.6036.3027.84
ENKAI19.9323.6124.8728.5529.8133.4934.7527.34
ENSRI15.5517.6924.0526.1932.5534.6941.0528.30
EPLAS16.6624.9127.8636.1139.0647.3150.2633.46
ERBOS86.35101.18107.45122.28128.55143.38149.65118.00
ERCB59.1372.2477.4890.5995.83108.94114.1886.65
EREGL26.5429.5430.9433.9435.3438.3439.7433.14
ERSU3.584.604.986.006.387.407.785.68
ESCAR44.1661.0869.0285.9493.88110.80118.7481.45
ESCOM12.1618.9921.3228.1530.4837.3139.6425.90
ESEN36.8244.6947.8455.7158.8666.7369.8853.35
ETILR4.758.1310.2513.6315.7519.1321.2513.00
ETYAT2.663.363.784.484.905.606.024.34
EUHOL1.301.511.581.791.862.072.141.72
EUKYO1.962.903.394.334.825.766.254.10
EUPWR31.0937.8858.2365.0285.3792.16112.5171.80
EUREN6.127.908.6110.3911.1012.8813.599.85
EUYO1.022.763.385.125.747.488.104.56
EYGYO12.7015.6619.9722.9327.2430.2034.5123.60
FADE5.146.567.048.468.9410.3610.847.99
FENER40.4644.8447.8952.2755.3259.7062.7551.60
FLAP1.844.875.888.919.9212.9513.967.90
FMIZP92.80105.85111.20124.25129.60142.65148.00120.40
FONET6.948.979.6611.6912.3814.4115.1011.02
FORMT1.591.882.322.613.053.343.782.68
FRIGO4.264.865.065.665.866.466.665.46
FROTO409.15470.33494.65555.83580.15641.33665.65537.40
GARAN19.5722.3924.7827.5929.9832.7935.1927.38
GARFA15.4417.5519.8821.9924.3226.4328.7622.10
GEDIK5.516.206.457.147.398.088.336.92
GEDZA17.1319.3720.2322.4723.3325.5726.4321.78
GENIL35.1739.6141.4645.9047.7552.1954.0444.60
GENTS4.855.395.666.206.477.017.286.06
GEREL5.9910.5112.8717.3919.7524.2726.6316.31
GESAN25.5343.9153.1871.5680.8399.21108.4867.00
GLBMD7.768.799.4110.4411.0612.0912.7110.23
GLCVY18.5520.1922.2523.8925.9527.5929.6524.10
GLDTRF93.50100.50114.90121.90136.30143.30157.70125.60
GLRYH4.886.226.948.289.0010.3411.067.97
GLYHO5.986.667.027.708.068.749.107.54
GMSTRF82.6388.81102.88109.06123.13129.31143.38113.00
GMTAS6.577.529.9610.9113.3514.3016.7411.65
GOKNR6.4310.1611.5215.2516.6120.3421.7014.06
GOLTS80.0097.80104.40122.20128.80146.60153.20116.60
GOODY10.3211.3912.7613.8315.2016.2717.6413.98
GOZDE7.409.9910.9413.5314.4817.0718.0212.71
GRNYO1.852.883.244.274.635.666.023.93
GRSEL10.8413.0013.9816.1417.1219.2820.2615.55
GRTRK20.2220.7522.3422.8724.4624.9926.5823.40
GSDDE4.975.896.417.337.858.779.297.13
GSDHO1.782.222.372.812.963.403.552.66
GSRAY6.517.548.179.209.8310.8611.499.00
GUBRF134.75162.63179.65207.53224.55252.43269.45202.10
GWIND11.2813.3114.2016.2317.1219.1520.0415.66
GZNMI7.7910.3911.5414.1415.2917.8919.0413.41
HALKB6.038.279.0211.2612.0114.2515.0010.51
HATEK4.946.116.627.798.309.479.987.46
HDFGS1.702.032.142.472.582.913.022.36
HEDEF6.8812.6914.8020.6122.7228.5330.6418.76
HEKTS18.6922.3124.1927.8129.6933.3135.1926.94
HKTM23.9432.8636.0144.9348.0857.0060.1542.04
HLGYO2.613.143.373.904.134.664.893.75
HTTBT22.2325.1226.7329.6231.2334.1235.7328.98
HUBVC2.193.163.514.484.835.806.154.17
HUNER3.774.955.416.597.058.238.696.23
HURGZ2.963.533.834.404.705.275.574.26
ICBCT4.915.756.106.947.298.138.486.69
IDEAS12.9518.0020.0925.1427.2332.2834.3723.66
IDGYO2.402.742.913.253.423.763.933.16
IEYHO0.951.231.341.621.732.012.121.53
IHAAS70.6596.98137.95164.28205.25231.58272.55171.60
IHEVA0.951.151.241.441.531.731.821.38
IHGZT0.630.760.810.940.991.121.170.90
IHLAS0.540.650.690.800.840.950.990.76
IHLGM0.550.690.760.900.971.111.180.86
IHYAY0.490.640.720.870.951.101.180.83
IMASM-44.11-8.373.5539.3051.2186.9698.8727.38
INDES13.4915.5216.3618.3919.2321.2622.1017.79
INFO6.226.787.427.988.629.189.828.02
INTEM58.7365.4168.5875.2678.4385.1188.2873.50
INVEO9.6915.3217.1922.8224.6930.3232.1920.94
INVES160.85174.88216.95230.98273.05287.08329.15245.00
IPEKE11.1517.9020.3327.0829.5136.2638.6924.92
ISATR375,000.00375,000.00375,000.00375,000.00375,000.00375,000.00375,000.00375,000.00
ISBIR44.0351.4455.6863.0967.3374.7478.9861.50
ISBTR32,666.5035,838.2037,555.5040,727.2042,444.5045,616.2047,333.5040,000.00
ISCTR7.829.239.8311.2411.8413.2513.8510.83
ISDMR22.5526.0227.4530.9232.3535.8237.2529.90
ISFIN4.274.855.145.726.016.596.885.57
ISGSY8.099.8910.7612.5613.4315.2316.1012.09
ISGYO4.806.477.098.769.3811.0511.678.23
ISKPL3.954.494.685.225.415.956.145.04
ISKUR728,000.00728,000.00728,000.00728,000.00728,000.00728,000.00728,000.00728,000.00
ISMEN32.6736.8340.1744.3347.6751.8355.1743.92
ISSEN19.1520.8324.6526.3330.1531.8335.6527.40
ISYAT3.263.693.844.274.424.855.004.13
ITTFH2.222.562.873.213.523.864.173.19
IZFAS4.315.176.427.288.539.3910.647.47
IZINV19.6420.8622.0023.2224.3625.5826.7223.18
IZMDC3.063.894.185.015.306.136.424.74
JANTS73.9585.4890.45101.98106.95118.48123.4598.70
KAPLM44.7559.3364.8579.4384.9599.53105.0574.90
KAREL10.6212.8914.2516.5217.8820.1521.5116.06
KARSN5.766.767.598.599.4210.4211.258.50
KARTN48.2756.6259.7968.1471.3179.6782.8365.55
KARYE12.1814.8915.9318.6419.6822.3923.4317.80
KATMR0.750.931.001.181.251.431.501.12
KCAER8.6911.5612.5915.4616.4919.3620.3914.54
KCHOL61.6367.7970.9877.1480.3386.4989.6875.65
KENT134.55153.53159.85178.83185.15204.13210.45172.50
KERVN0.480.630.720.870.961.111.200.84
KERVT6.267.638.189.5510.1011.4712.029.14
KFEIN12.3816.4918.1322.2423.8727.9829.6221.00
KGYO35.2641.2943.3449.3751.4257.4559.5047.38
KIMMR2.673.894.335.555.997.217.655.16
KLGYO1.331.691.822.182.312.672.802.06
KLKIM38.7045.3548.7055.3558.7065.3568.7053.70
KLMSN11.9414.4716.3018.8320.6623.1925.0218.48
KLNMA8.659.7610.2211.3311.7912.9013.3611.00
KLRHO13.5819.0921.0226.5328.4633.9735.9024.74
KLSYN1.942.402.563.023.183.643.802.87
KMPUR65.6575.1578.8588.3592.05101.55105.2585.45
KNFRT8.3210.6511.4413.7714.5616.8917.6813.00
KONKA21.1926.2928.1333.2335.0740.1742.0131.60
KONTR100.95115.43121.85136.33142.75157.23163.65132.30
KONYA2,039.952,305.032,576.852,841.933,113.753,378.833,650.652,845.30
KOPOL9.9418.4436.6545.1563.3671.8690.0750.00
KORDS39.6351.2456.0867.6972.5384.1488.9864.30
KOZAA7.5821.1926.1339.7444.6858.2963.2335.40
KOZAL6.4512.3714.7420.6623.0328.9531.3218.88
KRDMA9.2111.6012.8015.1916.3918.7819.9814.59
KRDMB8.6811.0912.0714.4815.4617.8718.8513.76
KRDMD7.9311.3712.6316.0717.3320.7722.0314.98
KRGYO7.5210.3615.9118.7524.3027.1432.6920.10
KRONT10.6113.8115.0418.2419.4722.6723.9017.25
KRPLS4.265.225.566.526.867.828.166.21
KRSTL6.527.227.638.338.749.449.858.18
KRTEK13.7315.9216.9519.1420.1722.3623.3918.56
KRVGD10.2612.6213.4815.8416.7019.0619.9215.09
KSTUR177.65234.43257.55314.33337.45394.23417.35297.50
KTSKR28.3335.9539.1046.7249.8757.4960.6444.48
KUTPO35.1338.4439.5942.9044.0547.3648.5141.82
KUVVA32.0035.0036.0039.0040.0043.0044.0038.00
KUYAS19.7622.3227.9630.5236.1638.7244.3632.06
KZBGY6.7311.8613.5718.7020.4125.5427.2516.99
LIDER-0.0742.2958.78101.14117.63159.99176.4888.20
LIDFA3.524.294.625.395.726.496.825.17
LINK31.9936.7441.8146.5651.6356.3761.4546.72
LKMNH12.8415.5616.7519.4720.6623.3824.5718.70
LOGO44.0550.5854.3560.8864.6571.1874.9559.50
LUKSK56.7065.3570.2078.8583.7092.3597.2076.95
MAALT188.15229.03244.05284.93299.95340.83355.85272.00
MACKO42.4847.6449.5354.6956.5861.7463.6353.05
MAGEN22.9427.6032.3837.0441.8246.4851.2637.10
MAKIM12.9015.4419.4922.0326.0828.6232.6722.78
MAKTK2.583.153.393.964.204.775.013.79
MANAS4.975.916.367.307.758.699.147.05
MARKA1.986.4819.9824.4837.9842.4855.9828.98
MARTI1.772.342.603.173.434.004.263.01
MAVI75.6587.3395.15106.83114.65126.33134.15104.90
MEDTR16.4720.3525.6929.5734.9138.7944.1330.30
MEGAP1.772.342.703.273.624.204.553.16
MEPET2.123.013.674.565.226.116.774.44
MERCN20.6325.1130.0234.5039.4243.9048.8134.72
MERIT19.2524.5926.6732.0134.0939.4341.5130.38
MERKO4.094.825.105.836.116.847.125.60
METRO1.221.421.511.711.802.002.091.65
METUR3.053.603.824.374.595.145.364.20
MGROS134.05147.33160.95174.23187.85201.13214.75174.40
MIATK79.1087.9599.10107.95119.10127.95139.10109.10
MIPAZ4.585.786.477.668.359.5510.247.41
MMCAS3.454.135.155.836.857.538.556.00
MNDRS3.875.365.937.427.999.4810.056.96
MNDTR11.2512.7413.3114.8015.3716.8617.4314.34
MOBTL1.992.452.633.093.273.733.912.95
MPARK53.9058.4062.0066.5070.1074.6078.2066.05
MPATAF11,911.501,914.251,922.501,925.251,933.501,936.251,944.501,928.00
MRGYO2.773.223.564.014.354.805.143.95
MRSHL357.90412.75485.30540.15612.70667.55740.10549.00
MSGYO4.645.255.576.186.507.117.436.03
MTRKS26.4728.5530.2132.2933.9536.0337.6932.08
MTRYO2.102.513.003.413.904.314.803.45
MZHLD4.635.706.107.177.578.649.046.83
NATEN84.45102.61123.48141.64162.52180.68201.55143.00
NETAS14.9820.6425.6631.3236.3442.0047.0231.00
NIBAS8.3610.8111.7014.1515.0417.4918.3813.37
NTGAZ6.5313.9116.7124.1026.8934.2837.0721.80
NTHOL7.118.629.2010.7111.2912.8013.3810.24
NUGYO3.614.254.525.165.436.076.344.97
NUHCM87.25105.93115.15133.83143.05161.73170.95129.10
OBASE13.5914.6415.6616.7117.7318.7819.8016.69
ODAS3.654.765.196.306.737.848.275.96
ONCSM-108.75-18.9812.35102.13133.45223.23254.5572.90
ORCAY5.165.666.336.837.508.008.676.91
ORGE14.4117.3618.7121.6623.0125.9627.3120.86
ORMA41.2846.8649.8355.4158.3863.9666.9354.10
OSMEN24.6635.0257.2967.6489.91100.27122.5473.60
OSTIM2.462.722.883.143.303.563.723.09
OTKAR533.70674.80737.90879.00942.101,083.201,146.30840.00
OTTO79.6584.3390.7595.43101.85106.53112.9596.30
OYAKC18.6524.3326.3532.0334.0539.7341.7530.20
OYAYO4.977.298.1810.5011.3913.7114.609.78
OYLUM2.653.003.203.553.754.104.303.47
OYYAT32.2433.6435.4436.8438.6440.0441.8437.04
OZGYO2.553.023.213.683.874.344.533.54
OZKGY6.778.679.4111.3112.0513.9514.6910.73
OZRDN9.5110.4212.0612.9714.6115.5217.1613.33
OZSUB11.7613.1814.4715.8917.1818.6019.8915.82
PAGYO18.4619.8023.8125.1429.1530.4934.5026.48
PAMEL67.95135.13160.65227.83253.35320.53346.05207.00
PAPIL9.8511.7812.5914.5215.3317.2618.0713.96
PARSN40.2944.5650.9055.1761.5165.7872.1256.20
PCILT10.8816.3318.4023.8525.9231.3733.4422.16
PEGYO5.706.106.586.987.467.868.347.02
PEKGY3.043.504.765.226.486.948.205.62
PENGD3.394.154.445.205.496.256.544.96
PENTA10.0512.4513.2915.6916.5318.9319.7714.91
PETKM9.2811.0911.7613.5714.2416.0516.7213.00
PETUN35.7341.8744.2350.3752.7358.8761.2348.48
PGSUS321.90379.10403.10460.30484.30541.50565.50443.70
PINSU3.785.175.727.117.669.059.606.69
PKART16.7219.0620.3222.6623.9226.2627.5222.12
PKENT67.4586.2393.35112.13119.25138.03145.15106.30
PLTUR7.389.079.7311.4212.0813.7714.4310.90
PNLSN29.9232.4035.4437.9240.9643.4446.4838.20
PNSUT40.2244.2146.2250.2152.2256.2158.2249.22
POLHO6.638.328.9810.6711.3313.0213.6810.15
POLTK1,025.501,367.751,768.502,110.752,511.502,853.753,254.502,140.00
PRDGS3.484.615.056.186.627.758.195.83
PRKAB18.8721.3922.3324.8525.7928.3129.2524.06
PRKME7.4610.2811.3914.2115.3218.1419.2513.35
PRZMA12.5413.2915.4516.2018.3619.1121.2716.90
PSDTC20.9224.7526.1529.9831.3735.2136.6028.76
PSGYO3.104.134.545.575.987.017.425.26
QNBFB37.0738.0439.6940.6642.3143.2844.9341.00
QNBFL55.5866.5670.5381.5185.4896.46100.4378.00
QPERPF13,024.403,027.653,035.803,039.053,047.203,050.453,058.603,041.50
QUAGR48.1859.4168.3379.5688.4899.71108.6378.40
RALYH32.5635.0741.7244.2350.8853.3960.0446.30
RAYSG9.2314.0815.7120.5622.1927.0428.6718.95
RHEAG2.612.903.423.714.234.525.043.82
RNPOL11.5812.9413.5514.9115.5216.8817.4914.53
RODRG12.9327.6433.7948.5054.6569.3675.5144.22
ROYAL4.785.486.136.837.488.188.836.80
RPAVSF13,473.603,496.453,557.803,580.653,642.003,664.853,726.203,599.90
RPFGYF13,504.503,506.303,506.903,508.703,509.303,511.103,511.703,508.10
RTALB4.806.236.808.238.8010.2310.807.80
RUBNS16.5818.0918.9820.4921.3822.8923.7820.18
RYGYO8.049.389.8411.1811.6412.9813.4410.74
RYSAS15.4419.7824.0828.4232.7237.0641.3628.40
SAFKR7.949.8211.6413.5215.3417.2219.0413.49
SAHOL29.8333.2935.4138.8740.9944.4546.5738.20
SAMAT12.7716.0023.5426.7734.3137.5445.0828.92
SANEL6.9110.2316.2419.5625.5728.8934.9020.90
SANFM12.6013.9314.6716.0016.7418.0718.8115.70
SANKO12.1717.7219.7925.3427.4132.9635.0323.60
SARKY13.0720.6123.7331.2734.3941.9345.0529.06
SASA76.5887.7191.93103.06107.28118.41122.6399.60
SAYAS16.1919.9121.1724.8926.1529.8731.1323.66
SDTTR28.8062.6574.50108.35120.20154.05165.9097.35
SEGYO1.311.621.732.042.152.462.571.94
SEKFK7.237.608.468.839.6910.0610.929.07
SEKUR11.4013.3814.4616.4417.5219.5020.5815.99
SELEC21.5925.6927.4631.5733.3437.4439.2130.40
SELGD2.684.044.575.936.467.828.355.51
SELVA7.277.968.258.949.239.9210.218.74
SEYKM5.246.266.637.658.029.049.417.32
SILVR8.0710.2611.0613.2514.0516.2417.0412.55
SISE22.9729.5532.2338.8141.4948.0750.7536.86
SKBNK1.541.871.992.322.432.772.882.21
SKTAS1.882.613.213.944.545.275.873.87
SMART5.606.526.907.828.209.129.507.55
SMRTG39.5553.6359.8573.9380.1594.23100.4570.00
SNGYO2.022.302.412.692.803.083.192.60
SNICA18.5020.9922.1824.6725.8628.3529.5424.02
SNKRN20.2522.0324.3526.1328.4530.2332.5526.40
SNPAM8.5510.0210.6012.0712.6514.1214.7011.62
SODSN19.5622.0423.1925.6726.8129.2930.4425.00
SOKE7.909.9710.7112.7813.5115.5916.3212.11
SOKM19.7723.2828.7532.2637.7341.2446.7133.24
SONME15.8921.2124.4329.7532.9738.2941.5128.70
SRVGY105.05124.93135.15155.03165.25185.13195.35150.20
SUMAS57.5066.7572.7081.9587.9097.15103.1080.30
SUNTK29.1332.6334.7138.2140.2943.7945.8737.50
SUWEN46.4049.9859.4062.9872.4075.9885.4065.90
TATGD14.2716.9917.9420.6621.6124.3325.2819.77
TAVHL46.8358.1662.5873.9178.3389.6694.0870.45
TBORG26.5829.9931.1834.5935.7839.1940.3833.48
TCELL21.6726.5329.2934.1536.9141.7744.5333.10
TDGYO3.083.713.934.564.785.415.634.35
TEKTU1.842.262.412.832.983.403.552.69
TERA9.4316.0618.4125.0427.3934.0236.3722.90
TETMT124.65167.33181.55224.23238.45281.13295.35210.00
TEZOL15.0316.7918.0119.7720.9922.7523.9719.50
TGSAS10.9113.1713.9716.2317.0319.2920.0915.50
THYAO94.35105.13116.65127.43138.95149.73161.25127.80
TKFEN17.3723.0224.9930.6432.6138.2640.2328.80
TKNSA10.7413.4814.5117.2518.2821.0222.0516.39
TLMAN33.0839.0441.2847.2449.4855.4457.6845.38
TMPOL7.6016.0219.1627.5830.7239.1442.2824.94
TMSN35.4039.3641.8845.8448.3652.3254.8445.12
TNZTP17.6519.3220.3922.0623.1324.8025.8721.76
TOASO109.50143.95164.50198.95219.50253.95274.50192.00
TPYGIF21,056.401,056.401,056.401,056.401,056.401,056.401,056.401,056.40
TPYTIF21,121.201,121.201,121.201,121.201,121.201,121.201,121.201,121.20
TRCAS8.9010.7411.4713.3114.0415.8816.6112.75
TRGYO8.8510.8511.8113.8114.7716.7717.7313.29
TRILC7.208.078.449.319.6810.5510.929.06
TSGYO3.633.844.134.344.634.845.134.38
TSKB3.033.473.634.074.234.674.833.93
TSPOR3.003.183.273.453.543.723.813.40
TTKOM10.7513.3414.4317.0218.1120.7021.7916.27
TTRAK420.15454.68512.05546.58603.95638.48695.85558.00
TUCLK15.3020.8923.0228.6130.7436.3338.4626.88
TUKAS9.2911.2511.9313.8914.5716.5317.2113.25
TUPRS38.3351.9156.9870.5675.6389.2194.2866.30
TUREX12.7617.1218.7223.0824.6829.0430.6421.70
TURGG156.50174.75183.70201.95210.90229.15238.10197.30
TURSG7.298.288.739.7210.1711.1611.619.45
UFUK22.8336.7442.1856.0961.5375.4480.8851.85
ULAS8.879.8012.5713.5016.2717.2019.9714.42
ULKER22.4126.1127.4731.1732.5336.2337.5930.00
ULUFA4.264.975.265.976.266.977.265.76
ULUSE63.3589.6399.45125.73135.55161.83171.65117.50
ULUUN17.7721.0622.5525.8427.3330.6232.1124.94
UMPAS2.533.043.283.794.034.544.783.65
UNLU6.397.207.578.388.759.569.938.16
USAK2.192.732.933.473.674.214.413.30
USDTRF1,594.601,722.401,854.401,982.202,114.202,242.002,374.001,984.30
UZERB149.65169.58179.55199.48209.45229.38239.35194.50
VAKBN4.406.307.209.1010.0011.9012.808.60
VAKFN3.083.273.493.683.904.094.313.69
VAKKO30.6740.7144.9254.9659.1869.2273.4352.05
VANGD2.544.055.086.597.629.1310.166.35
VBTYZ28.6033.2036.2040.8043.8048.4051.4040.00
VERTU19.7324.6426.5531.4633.3738.2840.1929.96
VERUS109.60118.25125.20133.85140.80149.45156.40133.00
VESBE7.428.569.5310.6711.6412.7813.7510.58
VESTL24.1632.5935.5944.0247.0255.4558.4541.30
VKFYO4.095.095.936.937.778.779.616.85
VKGYO1.732.272.473.013.213.753.952.84
VKING18.9024.7527.3033.1535.7041.5544.1031.50
YAPRK28.1732.7034.8339.3641.4946.0248.1538.16
YATAS19.6224.8627.1032.3434.5839.8242.0630.84
YAYLA2.653.614.045.005.436.396.824.73
YBTAS44,277.1052,138.0555,278.1063,139.0566,279.1074,140.0577,280.1060,778.60
YEOTK37.6349.2456.9868.5976.3387.9495.6866.65
YESIL1.812.562.833.583.854.604.873.34
YGGYO28.9731.1732.1034.2935.2237.4238.3533.66
YGYO0.761.171.341.751.922.332.501.63
YKBNK7.228.288.729.7810.2211.2811.729.47
YKSLN6.767.968.489.6810.2011.4011.929.34
YONGA21.3623.3625.1227.1228.8830.8832.6427.00
YUNSA80.5089.3094.10102.90107.70116.50121.30100.90
YYAPI0.781.561.852.632.923.703.992.38
YYLGD24.4626.2327.6229.3930.7832.5533.9429.20
Z30EAF51.0358.4262.0169.4072.9980.3883.9767.50
Z30KEF45.1049.1650.9054.9656.7060.7662.5053.80
Z30KPF51.4658.0064.6271.1677.7884.3290.9471.20
ZEDUR25.9032.2034.9041.2043.9050.2052.9039.40
ZELOTF43.0547.3548.7953.0954.5358.8360.2751.66
ZGOLDF126.68129.56138.23141.11149.78152.66161.33144.00
ZOREN2.273.273.714.715.156.156.594.43
ZPBDLF58.7167.3670.3779.0282.0390.6893.6976.20
ZPLIBF36.0341.4843.2948.7450.5556.0057.8146.92
ZPT10F26.2228.4429.8532.0733.4835.7037.1131.66
ZPX30F50.8757.0460.0966.2669.3175.4878.5364.70
ZRE20F54.4060.7062.8069.1071.2077.5079.6067.00
ZRGYO2.083.013.334.264.585.515.833.95
ZSR25F12.1613.3013.6914.8315.2216.3616.7514.45
ZTM15F46.0450.5652.6457.1659.2463.7665.8455.94
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...