| 31.08.2023 | PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| AYLIK | 3.DESTEK | 2.DESTEK | 1.DESTEK | PİVOT | 1.DİRENÇ | 2.DİRENÇ | 3.DİRENÇ | KAPANIŞ | |
| A1CAP | 25.24 | 30.77 | 38.08 | 43.61 | 50.92 | 56.45 | 63.76 | 44.50 | |
| ACSEL | 70.33 | 75.16 | 89.68 | 94.51 | 109.03 | 113.86 | 128.38 | 99.35 | |
| ADEL | -171.75 | 49.13 | 385.75 | 606.63 | 943.25 | 1,164.13 | 1,500.75 | 664.50 | |
| ADESE | 0.56 | 1.12 | 1.53 | 2.09 | 2.50 | 3.06 | 3.47 | 2.01 | |
| AEFES | 66.35 | 77.43 | 94.05 | 105.13 | 121.75 | 132.83 | 149.45 | 107.90 | |
| AFYON | 9.65 | 10.21 | 11.17 | 11.73 | 12.69 | 13.25 | 14.21 | 11.93 | |
| AGESA | 37.44 | 41.55 | 49.68 | 53.79 | 61.92 | 66.03 | 74.16 | 55.80 | |
| AGHOL | 59.15 | 96.23 | 157.85 | 194.93 | 256.55 | 293.63 | 355.25 | 207.20 | |
| AGYO | 4.50 | 4.95 | 5.53 | 5.98 | 6.56 | 7.01 | 7.59 | 6.04 | |
| AHGAZ | 10.22 | 11.25 | 12.74 | 13.77 | 15.26 | 16.29 | 17.78 | 14.00 | |
| AKBNK | 18.25 | 22.43 | 25.27 | 29.45 | 32.29 | 36.47 | 39.31 | 28.78 | |
| AKCNS | 71.65 | 87.83 | 116.35 | 132.53 | 161.05 | 177.23 | 205.75 | 138.70 | |
| AKENR | 3.60 | 4.25 | 4.67 | 5.32 | 5.74 | 6.39 | 6.81 | 5.20 | |
| AKFGY | 2.47 | 3.32 | 3.74 | 4.59 | 5.01 | 5.86 | 6.28 | 4.37 | |
| AKFYE | 10.66 | 12.50 | 14.12 | 15.96 | 17.58 | 19.42 | 21.04 | 15.85 | |
| AKGRT | 2.87 | 3.48 | 4.33 | 4.94 | 5.79 | 6.40 | 7.25 | 5.06 | |
| AKMGY | 88.55 | 100.03 | 120.85 | 132.33 | 153.15 | 164.63 | 185.45 | 137.00 | |
| AKSA | 50.25 | 61.13 | 70.25 | 81.13 | 90.25 | 101.13 | 110.25 | 80.25 | |
| AKSEN | 28.71 | 32.35 | 36.21 | 39.85 | 43.71 | 47.35 | 51.21 | 39.96 | |
| AKSGY | 5.68 | 6.69 | 7.17 | 8.18 | 8.66 | 9.67 | 10.15 | 7.91 | |
| AKSUE | -0.15 | 15.18 | 20.61 | 35.93 | 41.36 | 56.68 | 62.11 | 30.98 | |
| AKYHO | 1.97 | 2.59 | 3.34 | 3.96 | 4.71 | 5.33 | 6.08 | 4.02 | |
| ALARK | 78.40 | 90.50 | 111.80 | 123.89 | 145.20 | 157.29 | 178.60 | 128.50 | |
| ALBRK | 2.39 | 2.81 | 3.49 | 3.91 | 4.59 | 5.01 | 5.69 | 4.04 | |
| ALBTSF1 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | |
| ALCAR | 433.10 | 507.70 | 573.70 | 648.30 | 714.30 | 788.90 | 854.90 | 644.00 | |
| ALCTL | 59.65 | 75.43 | 87.35 | 103.13 | 115.05 | 130.83 | 142.75 | 101.20 | |
| ALDUKF1 | 3,241.50 | 3,250.25 | 3,276.50 | 3,285.25 | 3,311.50 | 3,320.25 | 3,346.50 | 3,294.00 | |
| ALFAS | 61.04 | 74.95 | 116.68 | 130.59 | 172.32 | 186.23 | 227.96 | 144.50 | |
| ALGYO | 21.88 | 27.64 | 34.64 | 40.40 | 47.40 | 53.16 | 60.16 | 41.02 | |
| ALKA | 20.32 | 24.01 | 31.24 | 34.93 | 42.16 | 45.85 | 53.08 | 36.70 | |
| ALKIM | 29.25 | 31.87 | 35.07 | 37.69 | 40.89 | 43.51 | 46.71 | 37.98 | |
| ALMAD | 5.32 | 6.41 | 8.10 | 9.19 | 10.88 | 11.97 | 13.66 | 9.49 | |
| ALONEF1 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | |
| ALTINS1 | 16.10 | 17.03 | 17.71 | 18.64 | 19.32 | 20.25 | 20.93 | 18.51 | |
| ANELE | 5.98 | 6.50 | 7.35 | 7.87 | 8.72 | 9.24 | 10.09 | 8.03 | |
| ANGEN | 7.33 | 10.36 | 15.71 | 18.74 | 24.09 | 27.12 | 32.47 | 19.90 | |
| ANHYT | 21.99 | 25.45 | 35.57 | 39.03 | 49.15 | 52.61 | 62.73 | 42.36 | |
| ANSGR | 13.62 | 18.48 | 30.34 | 35.20 | 47.06 | 51.92 | 63.78 | 38.70 | |
| APYKSF2 | 1,090.00 | 1,100.00 | 1,130.00 | 1,140.00 | 1,170.00 | 1,180.00 | 1,210.00 | 1,150.00 | |
| APYVCF2 | 3,187.50 | 3,281.25 | 3,562.50 | 3,656.25 | 3,937.50 | 4,031.25 | 4,312.50 | 3,750.00 | |
| ARASE | 31.95 | 39.68 | 44.75 | 52.48 | 57.55 | 65.28 | 70.35 | 51.15 | |
| ARCLK | 123.20 | 134.10 | 149.60 | 160.50 | 176.00 | 186.90 | 202.40 | 162.80 | |
| ARDYZ | 6.11 | 8.64 | 14.99 | 17.52 | 23.87 | 26.40 | 32.75 | 19.43 | |
| ARENA | 14.47 | 17.48 | 25.25 | 28.26 | 36.03 | 39.04 | 46.81 | 30.64 | |
| ARSAN | 5.21 | 6.65 | 10.27 | 11.71 | 15.33 | 16.77 | 20.39 | 12.80 | |
| ARZUM | 6.64 | 15.62 | 32.79 | 41.77 | 58.94 | 67.92 | 85.09 | 45.86 | |
| ASELS | 30.01 | 32.45 | 35.68 | 38.13 | 41.36 | 43.80 | 47.03 | 38.52 | |
| ASTOR | 75.90 | 90.15 | 121.30 | 135.55 | 166.70 | 180.95 | 212.10 | 144.00 | |
| ASUZU | 156.90 | 185.95 | 210.90 | 239.95 | 264.90 | 293.95 | 318.90 | 237.90 | |
| ATAGY | 4.59 | 5.67 | 8.72 | 9.80 | 12.85 | 13.93 | 16.98 | 10.78 | |
| ATAKP | 17.13 | 36.04 | 60.18 | 79.09 | 103.23 | 122.14 | 146.28 | 81.70 | |
| ATATP | 11.74 | 17.22 | 33.66 | 39.14 | 55.58 | 61.06 | 77.50 | 44.62 | |
| ATEKS | 48.10 | 70.15 | 81.90 | 103.95 | 115.70 | 137.75 | 149.50 | 98.80 | |
| ATLAS | 2.90 | 3.70 | 4.53 | 5.33 | 6.16 | 6.96 | 7.79 | 5.34 | |
| ATSYH | 34.38 | 41.69 | 45.13 | 52.44 | 55.88 | 63.19 | 66.63 | 50.50 | |
| AUKAKF1 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | |
| AUODKF1 | 2,195.25 | 2,195.38 | 2,195.75 | 2,195.88 | 2,196.25 | 2,196.38 | 2,196.75 | 2,196.00 | |
| AVGYO | 3.85 | 5.17 | 6.32 | 7.64 | 8.79 | 10.11 | 11.26 | 7.55 | |
| AVHOL | 17.65 | 54.78 | 70.75 | 107.88 | 123.85 | 160.98 | 176.95 | 97.30 | |
| AVOD | 2.53 | 3.04 | 3.79 | 4.30 | 5.05 | 5.56 | 6.31 | 4.42 | |
| AVTUR | 1.61 | 3.60 | 5.46 | 7.45 | 9.31 | 11.30 | 13.16 | 7.38 | |
| AYCES | 90.25 | 153.88 | 254.75 | 318.38 | 419.25 | 482.88 | 583.75 | 337.00 | |
| AYDEM | 11.99 | 14.30 | 16.30 | 18.61 | 20.61 | 22.92 | 24.92 | 18.45 | |
| AYEN | 18.57 | 25.22 | 33.07 | 39.72 | 47.57 | 54.22 | 62.07 | 40.32 | |
| AYES | 17.97 | 19.43 | 22.99 | 24.45 | 28.01 | 29.47 | 33.03 | 25.50 | |
| AYGAZ | 80.30 | 92.65 | 107.30 | 119.65 | 134.30 | 146.65 | 161.30 | 120.80 | |
| AZTEK | 31.78 | 37.54 | 54.83 | 60.59 | 77.88 | 83.64 | 100.93 | 66.35 | |
| BAGFS | 23.47 | 25.56 | 31.81 | 33.90 | 40.15 | 42.24 | 48.49 | 35.98 | |
| BAKAB | 43.95 | 48.53 | 55.65 | 60.23 | 67.35 | 71.93 | 79.05 | 61.50 | |
| BALAT | 10.55 | 12.71 | 14.99 | 17.15 | 19.43 | 21.59 | 23.87 | 17.21 | |
| BANVT | 64.90 | 74.70 | 87.70 | 97.50 | 110.50 | 120.30 | 133.30 | 99.10 | |
| BARMA | 5.11 | 10.26 | 15.41 | 20.56 | 25.71 | 30.86 | 36.01 | 20.56 | |
| BASCM | 4.57 | 4.93 | 5.86 | 6.22 | 7.15 | 7.51 | 8.44 | 6.50 | |
| BASGZ | 13.79 | 14.93 | 17.23 | 18.37 | 20.67 | 21.81 | 24.11 | 18.95 | |
| BAYRK | 6.20 | 7.55 | 9.87 | 11.22 | 13.54 | 14.89 | 17.21 | 11.70 | |
| BERA | 9.68 | 11.27 | 12.22 | 13.81 | 14.76 | 16.35 | 17.30 | 13.49 | |
| BEYAZ | 10.19 | 12.92 | 16.80 | 19.53 | 23.41 | 26.14 | 30.02 | 20.10 | |
| BFREN | 4,523.10 | 5,417.55 | 6,011.10 | 6,905.55 | 7,499.10 | 8,393.55 | 8,987.10 | 6,755.10 | |
| BIENY | 48.93 | 54.64 | 64.18 | 69.89 | 79.43 | 85.14 | 94.68 | 71.80 | |
| BIGCH | 17.31 | 24.48 | 30.37 | 37.54 | 43.43 | 50.60 | 56.49 | 36.90 | |
| BIMAS | 155.60 | 184.60 | 220.00 | 249.00 | 284.40 | 313.40 | 348.80 | 252.20 | |
| BIOEN | 15.85 | 17.02 | 19.87 | 21.04 | 23.89 | 25.06 | 27.91 | 21.88 | |
| BIZIM | 24.57 | 27.30 | 33.55 | 36.28 | 42.53 | 45.26 | 51.51 | 38.04 | |
| BJKAS | 20.40 | 24.25 | 30.80 | 34.65 | 41.20 | 45.05 | 51.60 | 36.00 | |
| BLCYT | 14.01 | 15.00 | 17.34 | 18.33 | 20.67 | 21.66 | 24.00 | 19.00 | |
| BMSCH | 13.26 | 14.66 | 15.90 | 17.30 | 18.54 | 19.94 | 21.18 | 17.22 | |
| BMSTL | 36.03 | 38.78 | 46.01 | 48.76 | 55.99 | 58.74 | 65.97 | 51.00 | |
| BNTAS | 5.22 | 5.86 | 6.83 | 7.47 | 8.44 | 9.08 | 10.05 | 7.63 | |
| BOBET | 21.42 | 23.36 | 28.42 | 30.36 | 35.42 | 37.36 | 42.42 | 31.92 | |
| BOSSA | 5.22 | 6.56 | 8.28 | 9.62 | 11.34 | 12.68 | 14.40 | 9.81 | |
| BRISA | 58.10 | 62.05 | 68.00 | 71.95 | 77.90 | 81.85 | 87.80 | 72.95 | |
| BRKO | 2.38 | 3.30 | 3.61 | 4.53 | 4.84 | 5.76 | 6.07 | 4.22 | |
| BRKSN | 10.95 | 16.23 | 19.77 | 25.05 | 28.59 | 33.87 | 37.41 | 24.18 | |
| BRKVY | 22.05 | 30.53 | 38.78 | 47.26 | 55.51 | 63.99 | 72.24 | 47.14 | |
| BRLSM | 6.73 | 12.37 | 29.02 | 34.66 | 51.31 | 56.95 | 73.60 | 40.16 | |
| BRMEN | 0.46 | 1.35 | 3.01 | 3.90 | 5.56 | 6.45 | 8.11 | 4.28 | |
| BRSAN | 75.55 | 189.63 | 531.85 | 645.93 | 988.15 | 1,102.23 | 1,444.45 | 760.00 | |
| BRYAT | 1,464.60 | 1,632.30 | 1,819.60 | 1,987.30 | 2,174.60 | 2,342.30 | 2,529.60 | 1,997.10 | |
| BSOKE | 2.96 | 3.38 | 4.11 | 4.53 | 5.26 | 5.68 | 6.41 | 4.68 | |
| BTCIM | 44.88 | 47.96 | 55.63 | 58.71 | 66.38 | 69.46 | 77.13 | 61.00 | |
| BUCIM | 5.81 | 6.66 | 7.34 | 8.19 | 8.87 | 9.72 | 10.40 | 8.10 | |
| BURCE | 68.85 | 94.43 | 105.35 | 130.93 | 141.85 | 167.43 | 178.35 | 123.60 | |
| BURVA | 37.13 | 48.46 | 56.18 | 67.51 | 75.23 | 86.56 | 94.28 | 65.70 | |
| BVSAN | 23.75 | 47.58 | 74.45 | 98.28 | 125.15 | 148.98 | 175.85 | 99.80 | |
| CANTE | 11.56 | 14.49 | 16.31 | 19.24 | 21.06 | 23.99 | 25.81 | 18.68 | |
| CASA | 48.40 | 68.75 | 81.80 | 102.15 | 115.20 | 135.55 | 148.60 | 98.50 | |
| CCOLA | 262.60 | 285.30 | 349.60 | 372.30 | 436.60 | 459.30 | 523.60 | 393.10 | |
| CELHA | 30.08 | 35.29 | 43.53 | 48.74 | 56.98 | 62.19 | 70.43 | 50.25 | |
| CEMAS | 2.35 | 2.53 | 3.04 | 3.22 | 3.73 | 3.91 | 4.42 | 3.38 | |
| CEMTS | 8.54 | 9.33 | 11.61 | 12.40 | 14.68 | 15.47 | 17.75 | 13.14 | |
| CEOEM | 9.13 | 10.97 | 13.29 | 15.13 | 17.45 | 19.29 | 21.61 | 15.37 | |
| CIMSA | 148.85 | 159.73 | 192.35 | 203.23 | 235.85 | 246.73 | 279.35 | 214.10 | |
| CLEBI | 624.25 | 685.38 | 787.75 | 848.88 | 951.25 | 1,012.38 | 1,114.75 | 869.50 | |
| CMBTN | 469.75 | 539.28 | 637.25 | 706.78 | 804.75 | 874.28 | 972.25 | 721.00 | |
| CMENT | 26.95 | 50.48 | 121.05 | 144.58 | 215.15 | 238.68 | 309.25 | 168.10 | |
| CONSE | 5.82 | 6.64 | 7.31 | 8.13 | 8.80 | 9.62 | 10.29 | 8.05 | |
| COSMO | 17.15 | 50.08 | 95.05 | 127.98 | 172.95 | 205.88 | 250.85 | 134.00 | |
| CRDFA | 3.22 | 3.91 | 4.86 | 5.55 | 6.50 | 7.19 | 8.14 | 5.68 | |
| CRFSA | 38.13 | 50.86 | 71.48 | 84.21 | 104.83 | 117.56 | 138.18 | 88.15 | |
| CUSAN | 15.61 | 17.18 | 20.43 | 22.00 | 25.25 | 26.82 | 30.07 | 22.84 | |
| CVKMD | 115.00 | 195.60 | 333.60 | 414.20 | 552.20 | 632.80 | 770.80 | 442.90 | |
| CWENE | 186.40 | 232.60 | 289.40 | 335.60 | 392.40 | 438.60 | 495.40 | 340.90 | |
| DAGHL | 8.25 | 10.25 | 12.70 | 14.70 | 17.15 | 19.15 | 21.60 | 14.92 | |
| DAGI | 6.44 | 7.25 | 8.82 | 9.63 | 11.20 | 12.01 | 13.58 | 10.01 | |
| DAPGM | 28.53 | 35.93 | 48.21 | 55.61 | 67.89 | 75.29 | 87.57 | 58.05 | |
| DARDL | 4.18 | 4.74 | 5.57 | 6.13 | 6.96 | 7.52 | 8.35 | 6.26 | |
| DENGE | 1.64 | 1.93 | 2.20 | 2.49 | 2.76 | 3.05 | 3.32 | 2.48 | |
| DERHL | 8.57 | 11.51 | 15.63 | 18.57 | 22.69 | 25.63 | 29.75 | 19.16 | |
| DERIM | 11.94 | 13.50 | 16.78 | 18.34 | 21.62 | 23.18 | 26.46 | 19.20 | |
| DESA | 9.23 | 12.72 | 18.17 | 21.66 | 27.11 | 30.60 | 36.05 | 22.64 | |
| DESPC | 18.29 | 20.66 | 24.47 | 26.84 | 30.65 | 33.02 | 36.83 | 27.56 | |
| DEVA | 29.63 | 43.94 | 69.68 | 83.99 | 109.73 | 124.04 | 149.78 | 89.70 | |
| DGATE | 19.76 | 21.78 | 25.72 | 27.74 | 31.68 | 33.70 | 37.64 | 28.70 | |
| DGGYO | 11.53 | 21.47 | 26.83 | 36.77 | 42.13 | 52.07 | 57.43 | 34.48 | |
| DGNMO | 6.53 | 7.84 | 9.53 | 10.84 | 12.53 | 13.84 | 15.53 | 11.03 | |
| DIRIT | 5.17 | 5.78 | 7.37 | 7.98 | 9.57 | 10.18 | 11.77 | 8.47 | |
| DITAS | 20.69 | 24.51 | 29.35 | 33.17 | 38.01 | 41.83 | 46.67 | 33.68 | |
| DJISTF | 174.40 | 202.25 | 239.20 | 267.05 | 304.00 | 331.85 | 368.80 | 271.60 | |
| DMSAS | 6.46 | 7.55 | 9.31 | 10.40 | 12.16 | 13.25 | 15.01 | 10.73 | |
| DNISI | 5.67 | 6.68 | 9.42 | 10.43 | 13.17 | 14.18 | 16.92 | 11.29 | |
| DOAS | 144.51 | 188.19 | 238.44 | 282.12 | 332.36 | 376.05 | 426.29 | 285.40 | |
| DOBUR | 21.98 | 32.64 | 64.63 | 75.29 | 107.28 | 117.94 | 149.93 | 85.95 | |
| DOCO | 1,624.45 | 2,287.23 | 2,614.75 | 3,277.53 | 3,605.05 | 4,267.83 | 4,595.35 | 3,109.90 | |
| DOGUB | 9.86 | 11.10 | 12.58 | 13.82 | 15.30 | 16.54 | 18.02 | 13.94 | |
| DOHOL | 9.24 | 10.62 | 12.52 | 13.90 | 15.80 | 17.18 | 19.08 | 14.16 | |
| DOKTA | 27.53 | 39.21 | 58.88 | 70.56 | 90.23 | 101.91 | 121.58 | 74.55 | |
| DURDO | 27.96 | 33.35 | 44.22 | 49.61 | 60.48 | 65.87 | 76.74 | 52.35 | |
| DYOBY | 17.12 | 20.13 | 23.28 | 26.29 | 29.44 | 32.45 | 35.60 | 26.36 | |
| DZGYO | 3.52 | 3.70 | 4.27 | 4.45 | 5.02 | 5.20 | 5.77 | 4.64 | |
| ECILC | 34.14 | 37.59 | 44.85 | 48.30 | 55.56 | 59.01 | 66.27 | 50.20 | |
| ECZYT | 158.85 | 182.28 | 196.95 | 220.38 | 235.05 | 258.48 | 273.15 | 216.00 | |
| EDATA | 5.93 | 7.59 | 10.64 | 12.30 | 15.35 | 17.01 | 20.06 | 12.99 | |
| EDIP | 4.11 | 8.43 | 13.06 | 17.38 | 22.01 | 26.33 | 30.96 | 17.53 | |
| EGEEN | 4,830.40 | 5,408.20 | 6,403.40 | 6,981.20 | 7,976.40 | 8,554.20 | 9,549.40 | 7,189.90 | |
| EGEPO | -3.34 | 7.44 | 11.24 | 22.02 | 25.82 | 36.60 | 40.40 | 18.53 | |
| EGGUB | 54.48 | 72.41 | 110.03 | 127.96 | 165.58 | 183.51 | 221.13 | 137.80 | |
| EGPRO | 61.75 | 93.68 | 109.65 | 141.58 | 157.55 | 189.48 | 205.45 | 133.60 | |
| EGSER | 5.23 | 6.16 | 7.16 | 8.09 | 9.09 | 10.02 | 11.02 | 8.12 | |
| EKGYO | 6.76 | 7.46 | 7.98 | 8.68 | 9.20 | 9.90 | 10.42 | 8.59 | |
| EKIZ | 14.99 | 19.28 | 30.93 | 35.22 | 46.87 | 51.16 | 62.81 | 38.90 | |
| EKSUN | 26.70 | 48.25 | 73.10 | 94.65 | 119.50 | 141.05 | 165.90 | 96.30 | |
| ELITE | 12.12 | 17.46 | 28.88 | 34.22 | 45.64 | 50.98 | 62.40 | 37.26 | |
| EMKEL | 8.72 | 16.38 | 22.84 | 30.50 | 36.96 | 44.62 | 51.08 | 29.90 | |
| EMNIS | 30.13 | 36.96 | 51.48 | 58.31 | 72.83 | 79.66 | 94.18 | 62.15 | |
| ENJSA | 39.07 | 42.48 | 47.19 | 50.60 | 55.31 | 58.72 | 63.43 | 51.25 | |
| ENKAI | 24.94 | 27.64 | 30.18 | 32.88 | 35.42 | 38.12 | 40.66 | 32.80 | |
| ENSRI | 6.23 | 7.65 | 11.34 | 12.76 | 16.45 | 17.87 | 21.56 | 13.89 | |
| EPLAS | -0.22 | 2.83 | 5.71 | 8.76 | 11.63 | 14.68 | 17.56 | 8.67 | |
| ERBOS | 116.25 | 126.13 | 146.15 | 156.03 | 176.05 | 185.93 | 205.95 | 161.10 | |
| ERCB | 67.30 | 93.50 | 109.90 | 136.10 | 152.50 | 178.70 | 195.10 | 131.20 | |
| EREGL | 32.70 | 36.00 | 39.58 | 42.88 | 46.46 | 49.76 | 53.34 | 43.02 | |
| ERSU | 3.97 | 6.36 | 7.49 | 9.88 | 11.01 | 13.40 | 14.53 | 9.25 | |
| ESCAR | 92.30 | 114.15 | 151.30 | 173.15 | 210.30 | 232.15 | 269.30 | 180.80 | |
| ESCOM | 18.89 | 23.97 | 30.31 | 35.39 | 41.73 | 46.81 | 53.15 | 36.02 | |
| ESEN | 61.15 | 70.43 | 84.45 | 93.73 | 107.75 | 117.03 | 131.05 | 96.10 | |
| ETILR | 8.25 | 11.18 | 13.42 | 16.35 | 18.59 | 21.52 | 23.76 | 16.00 | |
| ETYAT | 2.91 | 5.28 | 7.44 | 9.81 | 11.96 | 14.33 | 16.49 | 9.70 | |
| EUHOL | 1.43 | 1.81 | 2.42 | 2.80 | 3.41 | 3.79 | 4.40 | 2.91 | |
| EUKYO | -1.86 | 3.41 | 6.83 | 12.10 | 15.51 | 20.79 | 24.20 | 11.17 | |
| EUPWR | 112.30 | 136.55 | 170.10 | 194.35 | 227.90 | 252.15 | 285.70 | 199.00 | |
| EUREN | 7.28 | 10.56 | 16.43 | 19.71 | 25.58 | 28.86 | 34.73 | 21.00 | |
| EUYO | 3.25 | 6.92 | 10.21 | 13.88 | 17.17 | 20.83 | 24.13 | 13.69 | |
| EYGYO | 10.08 | 16.49 | 19.52 | 25.93 | 28.96 | 35.37 | 38.40 | 24.24 | |
| FADE | 5.16 | 8.99 | 16.32 | 20.15 | 27.48 | 31.31 | 38.64 | 21.90 | |
| FENER | 53.00 | 62.80 | 83.10 | 92.90 | 113.20 | 123.00 | 143.30 | 98.15 | |
| FLAP | 5.20 | 6.38 | 7.83 | 9.01 | 10.46 | 11.64 | 13.09 | 9.14 | |
| FMIZP | 130.65 | 148.83 | 161.35 | 179.53 | 192.05 | 210.23 | 222.75 | 176.70 | |
| FONET | 10.88 | 12.53 | 15.78 | 17.43 | 20.68 | 22.33 | 25.58 | 18.23 | |
| FORMT | 2.38 | 2.60 | 2.98 | 3.20 | 3.58 | 3.80 | 4.18 | 3.28 | |
| FORTE | 9.68 | 35.81 | 75.83 | 101.96 | 141.98 | 168.11 | 208.13 | 108.90 | |
| FRIGO | 5.23 | 6.08 | 7.79 | 8.64 | 10.35 | 11.20 | 12.91 | 9.07 | |
| FROTO | 644.30 | 738.15 | 789.90 | 883.75 | 935.50 | 1,029.35 | 1,081.10 | 862.70 | |
| FZLGY | -4.20 | 3.40 | 13.66 | 21.25 | 31.51 | 39.10 | 49.36 | 22.58 | |
| GARAN | 25.44 | 33.79 | 41.95 | 50.30 | 58.46 | 66.81 | 74.97 | 50.20 | |
| GARFA | 15.92 | 31.90 | 64.64 | 80.62 | 113.36 | 129.34 | 162.08 | 89.00 | |
| GEDIK | 8.38 | 9.75 | 12.40 | 13.77 | 16.42 | 17.79 | 20.44 | 14.41 | |
| GEDZA | 20.94 | 25.84 | 40.55 | 45.45 | 60.16 | 65.06 | 79.77 | 50.35 | |
| GENIL | 43.85 | 52.33 | 57.95 | 66.43 | 72.05 | 80.53 | 86.15 | 65.00 | |
| GENTS | 3.86 | 4.78 | 6.44 | 7.36 | 9.02 | 9.94 | 11.60 | 7.73 | |
| GEREL | 12.48 | 16.60 | 19.92 | 24.04 | 27.36 | 31.48 | 34.80 | 23.64 | |
| GESAN | 45.63 | 65.14 | 77.08 | 96.59 | 108.53 | 128.04 | 139.98 | 92.80 | |
| GLBMD | 1.50 | 10.01 | 19.17 | 27.68 | 36.84 | 45.35 | 54.51 | 28.00 | |
| GLCVY | 21.79 | 23.83 | 27.41 | 29.45 | 33.03 | 35.07 | 38.65 | 30.22 | |
| GLDTRF | 112.18 | 121.71 | 136.23 | 145.76 | 160.28 | 169.81 | 184.33 | 148.25 | |
| GLRYH | 5.26 | 7.71 | 9.30 | 11.75 | 13.34 | 15.79 | 17.38 | 11.32 | |
| GLYHO | 9.02 | 10.68 | 11.25 | 12.91 | 13.48 | 15.14 | 15.71 | 12.36 | |
| GMSTRF | 117.38 | 122.21 | 129.63 | 134.46 | 141.88 | 146.71 | 154.13 | 135.75 | |
| GMTAS | 3.77 | 7.43 | 8.66 | 12.32 | 13.55 | 17.21 | 18.44 | 11.10 | |
| GOKNR | 3.97 | 10.50 | 21.75 | 28.28 | 39.53 | 46.06 | 57.31 | 30.64 | |
| GOLTS | 118.75 | 145.73 | 193.05 | 220.03 | 267.35 | 294.33 | 341.65 | 230.20 | |
| GOODY | 11.06 | 16.28 | 18.66 | 23.88 | 26.26 | 31.48 | 33.86 | 22.46 | |
| GOZDE | 11.83 | 14.12 | 19.36 | 21.65 | 26.89 | 29.18 | 34.42 | 23.12 | |
| GRNYO | 6.29 | 7.39 | 8.41 | 9.51 | 10.53 | 11.63 | 12.65 | 9.47 | |
| GRSEL | 9.61 | 16.14 | 31.51 | 38.04 | 53.41 | 59.94 | 75.31 | 42.46 | |
| GRTRK | 13.09 | 21.03 | 31.12 | 39.06 | 49.16 | 57.09 | 67.19 | 40.14 | |
| GSDDE | 4.85 | 6.49 | 7.22 | 8.86 | 9.59 | 11.23 | 11.96 | 8.40 | |
| GSDHO | 1.81 | 3.00 | 3.57 | 4.76 | 5.33 | 6.52 | 7.09 | 4.45 | |
| GSRAY | 3.54 | 4.74 | 7.18 | 8.38 | 10.82 | 12.02 | 14.46 | 9.00 | |
| GUBRF | 253.70 | 277.05 | 322.70 | 346.05 | 391.70 | 415.05 | 460.70 | 357.20 | |
| GWIND | 17.60 | 19.61 | 25.20 | 27.21 | 32.80 | 34.81 | 40.40 | 29.00 | |
| GZNMI | 14.36 | 16.53 | 22.32 | 24.49 | 30.28 | 32.45 | 38.24 | 26.30 | |
| HALKB | 9.52 | 11.15 | 12.07 | 13.70 | 14.62 | 16.25 | 17.17 | 13.34 | |
| HATEK | 8.41 | 9.31 | 10.68 | 11.58 | 12.95 | 13.85 | 15.22 | 11.81 | |
| HDFGS | 1.31 | 1.57 | 1.82 | 2.08 | 2.33 | 2.59 | 2.84 | 2.07 | |
| HEDEF | 14.59 | 17.00 | 20.92 | 23.33 | 27.25 | 29.66 | 33.58 | 24.08 | |
| HEKTS | 13.30 | 19.02 | 21.54 | 27.26 | 29.78 | 35.50 | 38.02 | 25.66 | |
| HKTM | 20.13 | 41.59 | 53.88 | 75.34 | 87.63 | 109.09 | 121.38 | 70.75 | |
| HLGYO | 4.02 | 4.32 | 5.20 | 5.50 | 6.38 | 6.68 | 7.56 | 5.79 | |
| HTTBT | 41.55 | 43.98 | 50.05 | 52.48 | 58.55 | 60.98 | 67.05 | 54.30 | |
| HUBVC | 2.29 | 3.94 | 6.51 | 8.16 | 10.73 | 12.38 | 14.95 | 8.62 | |
| HUNER | 4.37 | 6.53 | 7.52 | 9.68 | 10.67 | 12.83 | 13.82 | 9.09 | |
| HURGZ | 3.13 | 3.41 | 4.28 | 4.56 | 5.43 | 5.71 | 6.58 | 4.85 | |
| ICBCT | 6.77 | 7.88 | 9.14 | 10.25 | 11.51 | 12.62 | 13.88 | 10.32 | |
| ICUGS | 2.68 | 4.89 | 7.18 | 9.39 | 11.68 | 13.89 | 16.18 | 9.43 | |
| IDEAS | 23.64 | 31.94 | 39.35 | 47.65 | 55.06 | 63.36 | 70.77 | 47.20 | |
| IDGYO | 2.45 | 3.87 | 5.48 | 6.90 | 8.51 | 9.93 | 11.54 | 6.99 | |
| IEYHO | 1.75 | 1.89 | 2.31 | 2.45 | 2.87 | 3.01 | 3.43 | 2.59 | |
| IHAAS | 14.07 | 16.31 | 17.78 | 20.02 | 21.49 | 23.73 | 25.20 | 19.63 | |
| IHEVA | 1.64 | 1.77 | 2.14 | 2.27 | 2.64 | 2.77 | 3.14 | 2.39 | |
| IHGZT | 0.97 | 1.06 | 1.22 | 1.31 | 1.47 | 1.56 | 1.72 | 1.34 | |
| IHLAS | 0.87 | 0.94 | 1.02 | 1.09 | 1.17 | 1.24 | 1.32 | 1.09 | |
| IHLGM | 1.08 | 1.19 | 1.32 | 1.43 | 1.56 | 1.67 | 1.80 | 1.44 | |
| IHYAY | 0.93 | 1.04 | 1.35 | 1.46 | 1.77 | 1.88 | 2.19 | 1.56 | |
| IMASM | 4.39 | 10.70 | 13.27 | 19.58 | 22.15 | 28.46 | 31.03 | 17.71 | |
| INDES | 13.34 | 16.32 | 18.21 | 21.19 | 23.08 | 26.06 | 27.95 | 20.64 | |
| INFO | 8.78 | 10.28 | 13.19 | 14.69 | 17.60 | 19.10 | 22.01 | 15.39 | |
| INGRM | -521.10 | 31.95 | 234.90 | 787.95 | 990.90 | 1,543.95 | 1,746.90 | 612.90 | |
| INTEM | 96.10 | 113.60 | 131.50 | 149.00 | 166.90 | 184.40 | 202.30 | 149.20 | |
| INVEO | 17.00 | 22.00 | 37.00 | 42.00 | 57.00 | 62.00 | 77.00 | 47.00 | |
| INVES | 214.10 | 236.00 | 280.70 | 302.60 | 347.30 | 369.20 | 413.90 | 314.00 | |
| IPEKE | 32.06 | 36.38 | 43.21 | 47.53 | 54.36 | 58.68 | 65.51 | 48.78 | |
| ISATR | 333,500.00 | 361,250.00 | 444,500.00 | 472,250.00 | 555,500.00 | 583,250.00 | 666,500.00 | 500,000.00 | |
| ISBIR | 53.10 | 64.70 | 81.70 | 93.30 | 110.30 | 121.90 | 138.90 | 96.00 | |
| ISBTR | 34,212.85 | 40,156.98 | 57,989.35 | 63,933.48 | 81,765.85 | 87,709.98 | 105,542.35 | 69,877.60 | |
| ISCTR | 8.31 | 11.59 | 16.81 | 20.09 | 25.31 | 28.59 | 33.81 | 21.06 | |
| ISDMR | 26.98 | 31.54 | 35.86 | 40.42 | 44.74 | 49.30 | 53.62 | 40.30 | |
| ISFIN | 7.55 | 8.99 | 11.46 | 12.90 | 15.37 | 16.81 | 19.28 | 13.41 | |
| ISGSY | 12.92 | 15.57 | 20.76 | 23.41 | 28.60 | 31.25 | 36.44 | 24.68 | |
| ISGYO | 11.03 | 13.33 | 16.38 | 18.68 | 21.73 | 24.03 | 27.08 | 19.05 | |
| ISKPL | 3.57 | 5.28 | 9.86 | 11.57 | 16.15 | 17.86 | 22.44 | 13.00 | |
| ISKUR | 845,000.00 | 922,500.00 | 1,015,000.00 | 1,092,500.00 | 1,185,000.00 | 1,262,500.00 | 1,355,000.00 | 1,100,000.00 | |
| ISMEN | 11.29 | 16.50 | 32.11 | 37.32 | 52.93 | 58.14 | 73.75 | 42.52 | |
| ISSEN | 9.29 | 11.38 | 12.33 | 14.42 | 15.37 | 17.46 | 18.41 | 13.85 | |
| ISYAT | 4.76 | 5.51 | 6.49 | 7.24 | 8.22 | 8.97 | 9.95 | 7.35 | |
| ITTFH | 2.18 | 2.79 | 3.17 | 3.78 | 4.16 | 4.77 | 5.15 | 3.66 | |
| IZFAS | 3.68 | 6.06 | 7.76 | 10.14 | 11.84 | 14.22 | 15.92 | 9.80 | |
| IZINV | 20.27 | 25.37 | 29.01 | 34.11 | 37.75 | 42.85 | 46.49 | 33.38 | |
| IZMDC | 4.44 | 5.82 | 6.88 | 8.26 | 9.32 | 10.70 | 11.76 | 8.10 | |
| JANTS | 93.50 | 110.45 | 123.90 | 140.85 | 154.30 | 171.25 | 184.70 | 139.10 | |
| KAPLM | 69.20 | 85.10 | 101.60 | 117.50 | 134.00 | 149.90 | 166.40 | 117.80 | |
| KAREL | 18.33 | 20.48 | 24.51 | 26.66 | 30.69 | 32.84 | 36.87 | 27.60 | |
| KARSN | 9.59 | 10.16 | 11.00 | 11.57 | 12.41 | 12.98 | 13.82 | 11.70 | |
| KARTN | 55.65 | 65.08 | 74.65 | 84.08 | 93.65 | 103.08 | 112.65 | 84.15 | |
| KARYE | 13.78 | 19.29 | 22.62 | 28.13 | 31.46 | 36.97 | 40.30 | 27.04 | |
| KATMR | 1.47 | 1.62 | 1.87 | 2.02 | 2.27 | 2.42 | 2.67 | 2.07 | |
| KAYSE | 6.69 | 17.28 | 35.23 | 45.82 | 63.77 | 74.36 | 92.31 | 49.50 | |
| KCAER | 11.07 | 14.49 | 18.97 | 22.39 | 26.87 | 30.29 | 34.77 | 22.92 | |
| KCHOL | 109.85 | 118.88 | 131.15 | 140.18 | 152.45 | 161.48 | 173.75 | 141.80 | |
| KENT | -119.25 | 36.88 | 273.45 | 429.58 | 666.15 | 822.28 | 1,058.85 | 469.80 | |
| KERVN | 0.67 | 0.89 | 1.04 | 1.26 | 1.41 | 1.63 | 1.78 | 1.22 | |
| KERVT | 8.02 | 9.26 | 11.02 | 12.26 | 14.02 | 15.26 | 17.02 | 12.52 | |
| KFEIN | 21.47 | 24.95 | 35.37 | 38.85 | 49.27 | 52.75 | 63.17 | 42.32 | |
| KGYO | 32.62 | 38.24 | 43.21 | 48.83 | 53.80 | 59.42 | 64.39 | 48.50 | |
| KIMMR | 3.65 | 4.87 | 7.19 | 8.41 | 10.73 | 11.95 | 14.27 | 8.96 | |
| KLGYO | 2.56 | 2.79 | 2.93 | 3.16 | 3.30 | 3.53 | 3.67 | 3.11 | |
| KLKIM | 57.35 | 64.93 | 87.65 | 95.23 | 117.95 | 125.53 | 148.25 | 102.80 | |
| KLMSN | 13.82 | 18.08 | 22.18 | 26.44 | 30.54 | 34.80 | 38.90 | 26.36 | |
| KLNMA | 7.63 | 10.67 | 15.97 | 19.01 | 24.31 | 27.35 | 32.65 | 20.14 | |
| KLRHO | 8.30 | 11.73 | 17.65 | 21.08 | 27.00 | 30.43 | 36.35 | 22.32 | |
| KLSER | -39.18 | -1.30 | 64.34 | 102.22 | 167.86 | 205.74 | 271.38 | 116.10 | |
| KLSYN | 3.76 | 4.52 | 5.42 | 6.18 | 7.08 | 7.84 | 8.74 | 6.25 | |
| KMPUR | 32.70 | 45.23 | 69.30 | 81.83 | 105.90 | 118.43 | 142.50 | 87.60 | |
| KNFRT | 13.27 | 14.81 | 16.89 | 18.43 | 20.51 | 22.05 | 24.13 | 18.70 | |
| KONKA | 34.51 | 40.08 | 48.07 | 53.64 | 61.63 | 67.20 | 75.19 | 54.85 | |
| KONTR | 127.10 | 164.65 | 225.70 | 263.25 | 324.30 | 361.85 | 422.90 | 275.00 | |
| KONYA | 2,671.50 | 3,420.60 | 4,802.50 | 5,551.60 | 6,933.50 | 7,682.60 | 9,064.50 | 5,868.00 | |
| KOPOL | 39.50 | 48.40 | 55.70 | 64.60 | 71.90 | 80.80 | 88.10 | 63.80 | |
| KORDS | 56.43 | 66.64 | 73.38 | 83.59 | 90.33 | 100.54 | 107.28 | 81.85 | |
| KOZAA | 47.10 | 50.18 | 59.40 | 62.48 | 71.70 | 74.78 | 84.00 | 65.55 | |
| KOZAL | 22.55 | 23.96 | 26.49 | 27.90 | 30.43 | 31.84 | 34.37 | 28.46 | |
| KRDMA | 16.36 | 18.07 | 21.39 | 23.10 | 26.42 | 28.13 | 31.45 | 23.90 | |
| KRDMB | 16.34 | 17.82 | 20.50 | 21.98 | 24.66 | 26.14 | 28.82 | 22.58 | |
| KRDMD | 17.35 | 19.77 | 22.45 | 24.87 | 27.55 | 29.97 | 32.65 | 25.00 | |
| KRGYO | 20.74 | 24.28 | 33.86 | 37.40 | 46.98 | 50.52 | 60.10 | 40.42 | |
| KRONT | 18.83 | 21.22 | 26.53 | 28.92 | 34.23 | 36.62 | 41.93 | 30.38 | |
| KRPLS | 5.64 | 6.62 | 8.26 | 9.24 | 10.88 | 11.86 | 13.50 | 9.57 | |
| KRSTL | 5.51 | 6.39 | 7.50 | 8.38 | 9.49 | 10.37 | 11.48 | 8.49 | |
| KRTEK | 14.97 | 19.69 | 24.35 | 29.07 | 33.73 | 38.45 | 43.11 | 29.04 | |
| KRVGD | 17.20 | 20.18 | 22.48 | 25.46 | 27.76 | 30.74 | 33.04 | 25.12 | |
| KSTUR | 269.30 | 319.65 | 380.30 | 430.65 | 491.30 | 541.65 | 602.30 | 435.80 | |
| KTLEV | -8.10 | 14.00 | 30.80 | 52.90 | 69.70 | 91.80 | 108.60 | 50.25 | |
| KTSKR | 25.78 | 43.84 | 62.53 | 80.59 | 99.28 | 117.34 | 136.03 | 80.90 | |
| KUTPO | 41.70 | 47.75 | 55.90 | 61.95 | 70.10 | 76.15 | 84.30 | 63.00 | |
| KUVVA | 25.56 | 29.77 | 41.12 | 45.33 | 56.68 | 60.89 | 72.24 | 48.90 | |
| KUYAS | 29.36 | 32.99 | 41.32 | 44.95 | 53.28 | 56.91 | 65.24 | 47.30 | |
| KZBGY | 14.78 | 17.48 | 19.90 | 22.60 | 25.02 | 27.72 | 30.14 | 22.46 | |
| LIDER | 112.90 | 127.75 | 137.30 | 152.15 | 161.70 | 176.55 | 186.10 | 149.50 | |
| LIDFA | 2.79 | 3.55 | 5.09 | 5.85 | 7.39 | 8.15 | 9.69 | 6.24 | |
| LINK | 46.68 | 53.59 | 65.43 | 72.34 | 84.18 | 91.09 | 102.93 | 74.80 | |
| LKMNH | 19.88 | 24.18 | 33.64 | 37.94 | 47.40 | 51.70 | 61.16 | 40.52 | |
| LOGO | 35.90 | 51.55 | 61.40 | 77.05 | 86.90 | 102.55 | 112.40 | 74.15 | |
| LUKSK | 21.23 | 36.29 | 44.88 | 59.94 | 68.53 | 83.59 | 92.18 | 56.70 | |
| MAALT | 243.10 | 412.20 | 630.90 | 800.00 | 1,018.70 | 1,187.80 | 1,406.50 | 824.80 | |
| MACKO | 25.60 | 52.80 | 70.20 | 97.40 | 114.80 | 142.00 | 159.40 | 92.50 | |
| MAGEN | 27.75 | 38.13 | 43.85 | 54.23 | 59.95 | 70.33 | 76.05 | 51.90 | |
| MAKIM | 23.34 | 29.06 | 40.26 | 45.98 | 57.18 | 62.90 | 74.10 | 48.72 | |
| MAKTK | 4.19 | 4.73 | 5.62 | 6.16 | 7.05 | 7.59 | 8.48 | 6.33 | |
| MANAS | 7.20 | 8.51 | 9.66 | 10.97 | 12.12 | 13.43 | 14.58 | 10.89 | |
| MARKA | 4.01 | 7.00 | 8.91 | 11.90 | 13.81 | 16.80 | 18.71 | 11.36 | |
| MARTI | 2.84 | 3.20 | 3.63 | 3.99 | 4.42 | 4.78 | 5.21 | 4.02 | |
| MAVI | 65.10 | 75.25 | 93.50 | 103.65 | 121.90 | 132.05 | 150.30 | 107.70 | |
| MEDTR | 25.52 | 30.09 | 34.24 | 38.81 | 42.96 | 47.53 | 51.68 | 38.60 | |
| MEGAP | 2.95 | 3.67 | 4.92 | 5.64 | 6.89 | 7.61 | 8.86 | 5.90 | |
| MEPET | 3.83 | 4.86 | 6.39 | 7.42 | 8.95 | 9.98 | 11.51 | 7.67 | |
| MERCN | 24.99 | 29.50 | 33.73 | 38.24 | 42.47 | 46.98 | 51.21 | 38.10 | |
| MERIT | 24.96 | 35.00 | 46.62 | 56.66 | 68.28 | 78.32 | 89.94 | 57.45 | |
| MERKO | 2.73 | 5.01 | 8.91 | 11.19 | 15.09 | 17.37 | 21.27 | 12.00 | |
| METRO | 1.62 | 1.81 | 1.99 | 2.18 | 2.36 | 2.55 | 2.73 | 2.17 | |
| METUR | 4.70 | 5.53 | 7.30 | 8.13 | 9.90 | 10.73 | 12.50 | 8.60 | |
| MGROS | 245.95 | 267.98 | 313.25 | 335.28 | 380.55 | 402.58 | 447.85 | 346.90 | |
| MIATK | 122.30 | 150.55 | 235.30 | 263.55 | 348.30 | 376.55 | 461.30 | 291.80 | |
| MIPAZ | 8.67 | 14.84 | 28.73 | 34.90 | 48.79 | 54.96 | 68.85 | 38.76 | |
| MMCAS | 4.50 | 5.70 | 9.20 | 10.40 | 13.90 | 15.10 | 18.60 | 11.55 | |
| MNDRS | 6.21 | 7.56 | 8.79 | 10.14 | 11.37 | 12.72 | 13.95 | 10.08 | |
| MNDTR | 13.80 | 15.15 | 16.86 | 18.21 | 19.92 | 21.27 | 22.98 | 18.39 | |
| MOBTL | 3.02 | 3.36 | 3.79 | 4.13 | 4.56 | 4.90 | 5.33 | 4.17 | |
| MPARK | 68.65 | 80.63 | 107.55 | 119.53 | 146.45 | 158.43 | 185.35 | 127.00 | |
| MPATAF1 | 1,998.40 | 2,005.70 | 2,027.60 | 2,034.90 | 2,056.80 | 2,064.10 | 2,086.00 | 2,042.20 | |
| MRGYO | 5.25 | 6.34 | 7.62 | 8.71 | 9.99 | 11.08 | 12.36 | 8.80 | |
| MRSHL | 361.95 | 471.48 | 558.65 | 668.18 | 755.35 | 864.88 | 952.05 | 657.00 | |
| MSGYO | 4.12 | 6.15 | 8.27 | 10.30 | 12.42 | 14.45 | 16.57 | 10.34 | |
| MTRKS | 40.32 | 43.24 | 50.51 | 53.43 | 60.70 | 63.62 | 70.89 | 55.60 | |
| MTRYO | 3.82 | 4.76 | 6.24 | 7.18 | 8.66 | 9.60 | 11.08 | 7.45 | |
| MZHLD | 5.79 | 7.21 | 8.67 | 10.09 | 11.55 | 12.97 | 14.43 | 10.11 | |
| NATEN | 159.80 | 176.50 | 210.60 | 227.30 | 261.40 | 278.10 | 312.20 | 236.00 | |
| NETAS | 14.06 | 23.20 | 40.02 | 49.16 | 65.98 | 75.12 | 91.94 | 53.00 | |
| NIBAS | 13.78 | 14.88 | 16.80 | 17.90 | 19.82 | 20.92 | 22.84 | 18.31 | |
| NTGAZ | 6.49 | 10.32 | 14.20 | 18.03 | 21.91 | 25.74 | 29.62 | 18.05 | |
| NTHOL | 9.81 | 12.34 | 16.25 | 18.78 | 22.69 | 25.22 | 29.13 | 19.47 | |
| NUGYO | 4.98 | 5.69 | 7.34 | 8.05 | 9.70 | 10.41 | 12.06 | 8.52 | |
| NUHCM | 119.65 | 141.33 | 166.55 | 188.23 | 213.45 | 235.13 | 260.35 | 190.00 | |
| OBASE | 16.12 | 18.49 | 23.16 | 25.53 | 30.20 | 32.57 | 37.24 | 26.68 | |
| ODAS | 8.92 | 9.79 | 11.75 | 12.62 | 14.58 | 15.45 | 17.41 | 13.16 | |
| OMDBEF2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| OMGIOF2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| ONCSM | -11.75 | 65.68 | 133.95 | 211.38 | 279.65 | 357.08 | 425.35 | 206.80 | |
| ORCAY | 2.92 | 5.56 | 8.43 | 11.07 | 13.94 | 16.58 | 19.45 | 11.18 | |
| ORGE | 13.87 | 21.86 | 38.96 | 46.95 | 64.05 | 72.04 | 89.14 | 51.50 | |
| ORMA | 43.20 | 53.60 | 84.80 | 95.20 | 126.40 | 136.80 | 168.00 | 105.60 | |
| OSMEN | 68.60 | 101.85 | 201.60 | 234.85 | 334.60 | 367.85 | 467.60 | 268.10 | |
| OSTIM | 7.03 | 7.79 | 10.05 | 10.81 | 13.07 | 13.83 | 16.09 | 11.56 | |
| OTKAR | 185.00 | 234.50 | 301.00 | 350.50 | 417.00 | 466.50 | 533.00 | 359.00 | |
| OTTO | 171.35 | 198.43 | 246.45 | 273.53 | 321.55 | 348.63 | 396.65 | 284.00 | |
| OYAKC | 44.35 | 49.60 | 57.05 | 62.30 | 69.75 | 75.00 | 82.45 | 63.40 | |
| OYAYO | 11.06 | 20.00 | 24.70 | 33.64 | 38.34 | 47.28 | 51.98 | 31.52 | |
| OYLUM | 3.04 | 4.04 | 6.35 | 7.35 | 9.66 | 10.66 | 12.97 | 8.00 | |
| OYYAT | 37.58 | 43.35 | 55.46 | 61.23 | 73.34 | 79.11 | 91.22 | 64.40 | |
| OZGYO | 3.73 | 4.17 | 5.50 | 5.94 | 7.27 | 7.71 | 9.04 | 6.38 | |
| OZKGY | 6.24 | 7.43 | 8.01 | 9.20 | 9.78 | 10.97 | 11.55 | 8.89 | |
| OZRDN | 10.32 | 17.32 | 22.84 | 29.84 | 35.36 | 42.36 | 47.88 | 29.10 | |
| OZSUB | 12.83 | 16.93 | 27.29 | 31.39 | 41.75 | 45.85 | 56.21 | 34.52 | |
| PAGYO | 26.88 | 29.88 | 34.60 | 37.60 | 42.32 | 45.32 | 50.04 | 38.46 | |
| PAMEL | 65.75 | 105.38 | 120.65 | 160.28 | 175.55 | 215.18 | 230.45 | 148.10 | |
| PAPIL | 0.47 | 10.19 | 23.56 | 33.28 | 46.64 | 56.36 | 69.73 | 35.10 | |
| PARSN | 53.35 | 75.68 | 107.85 | 130.18 | 162.35 | 184.68 | 216.85 | 135.10 | |
| PASEU | 35.65 | 44.83 | 56.65 | 65.83 | 77.65 | 86.83 | 98.65 | 67.15 | |
| PCILT | 13.47 | 19.85 | 25.33 | 31.71 | 37.19 | 43.57 | 49.05 | 31.26 | |
| PEGYO | 5.88 | 6.49 | 6.96 | 7.57 | 8.04 | 8.65 | 9.12 | 7.50 | |
| PEKGY | 9.90 | 11.95 | 16.90 | 18.95 | 23.90 | 25.95 | 30.90 | 20.40 | |
| PENGD | 5.28 | 6.18 | 7.47 | 8.37 | 9.66 | 10.56 | 11.85 | 8.56 | |
| PENTA | 15.88 | 18.65 | 20.68 | 23.45 | 25.48 | 28.25 | 30.28 | 23.08 | |
| PETKM | 14.50 | 15.78 | 18.46 | 19.74 | 22.42 | 23.70 | 26.38 | 20.44 | |
| PETUN | 38.08 | 52.31 | 67.53 | 81.76 | 96.98 | 111.21 | 126.43 | 82.25 | |
| PGSUS | 603.25 | 700.83 | 784.35 | 881.93 | 965.45 | 1,063.03 | 1,146.55 | 874.90 | |
| PINSU | 7.15 | 8.06 | 9.25 | 10.16 | 11.35 | 12.26 | 13.45 | 10.30 | |
| PKART | 15.24 | 21.12 | 31.64 | 37.52 | 48.04 | 53.92 | 64.44 | 39.84 | |
| PKENT | 68.60 | 94.45 | 142.20 | 168.05 | 215.80 | 241.65 | 289.40 | 179.00 | |
| PLTUR | 10.18 | 11.62 | 15.08 | 16.52 | 19.98 | 21.42 | 24.88 | 17.53 | |
| PNLSN | 40.89 | 43.69 | 50.80 | 53.60 | 60.70 | 63.51 | 70.61 | 55.75 | |
| PNSUT | 41.13 | 54.79 | 71.08 | 84.74 | 101.03 | 114.69 | 130.98 | 86.05 | |
| POLHO | 7.95 | 9.12 | 11.43 | 12.60 | 14.91 | 16.08 | 18.39 | 13.17 | |
| POLTK | 2,861.19 | 3,918.94 | 4,633.66 | 5,691.42 | 6,406.14 | 7,463.89 | 8,178.61 | 5,519.90 | |
| PRDGS | 5.32 | 6.00 | 7.63 | 8.31 | 9.94 | 10.62 | 12.25 | 8.78 | |
| PRKAB | 16.67 | 23.35 | 28.65 | 35.33 | 40.63 | 47.31 | 52.61 | 34.64 | |
| PRKME | 14.21 | 16.67 | 21.34 | 23.80 | 28.47 | 30.93 | 35.60 | 24.90 | |
| PRZMA | 23.95 | 25.91 | 31.77 | 33.73 | 39.59 | 41.55 | 47.41 | 35.68 | |
| PSDTC | 27.75 | 37.81 | 50.72 | 60.78 | 73.69 | 83.75 | 96.66 | 62.20 | |
| PSGYO | 4.72 | 5.99 | 6.95 | 8.22 | 9.18 | 10.45 | 11.41 | 8.06 | |
| QNBFB | 5.00 | 29.45 | 77.20 | 101.65 | 149.40 | 173.85 | 221.60 | 113.30 | |
| QNBFL | -19.50 | 54.40 | 196.10 | 270.00 | 411.70 | 485.60 | 627.30 | 303.90 | |
| QPERPF1 | 3,977.35 | 3,986.53 | 3,995.65 | 4,004.83 | 4,013.95 | 4,023.13 | 4,032.25 | 4,004.80 | |
| QUAGR | 4.63 | 5.67 | 6.18 | 7.22 | 7.73 | 8.77 | 9.28 | 6.95 | |
| RALYH | 56.80 | 67.53 | 73.40 | 84.13 | 90.00 | 100.73 | 106.60 | 81.70 | |
| RAYSG | 24.73 | 29.91 | 38.55 | 43.73 | 52.37 | 57.55 | 66.19 | 45.46 | |
| RNPOL | 16.84 | 18.39 | 23.07 | 24.62 | 29.30 | 30.85 | 35.53 | 26.18 | |
| RODRG | 30.34 | 38.20 | 51.28 | 59.14 | 72.22 | 80.08 | 93.16 | 61.75 | |
| ROYAL | 4.78 | 5.48 | 6.13 | 6.83 | 7.48 | 8.18 | 8.83 | 6.80 | |
| RPAVSF1 | 4,752.55 | 4,762.08 | 4,765.25 | 4,774.78 | 4,777.95 | 4,787.48 | 4,790.65 | 4,771.60 | |
| RPFGYF1 | 3,148.40 | 3,532.95 | 3,683.20 | 4,067.75 | 4,218.00 | 4,602.55 | 4,752.80 | 3,950.60 | |
| RTALB | 1.09 | 5.44 | 10.82 | 15.17 | 20.55 | 24.90 | 30.28 | 15.68 | |
| RUBNS | -2.02 | 11.42 | 24.82 | 38.26 | 51.66 | 65.10 | 78.50 | 38.24 | |
| RYGYO | 15.71 | 17.33 | 20.05 | 21.67 | 24.39 | 26.01 | 28.73 | 22.22 | |
| RYSAS | 16.89 | 22.18 | 32.95 | 38.24 | 49.01 | 54.30 | 65.07 | 40.98 | |
| SAFKR | 12.24 | 16.90 | 22.88 | 27.54 | 33.52 | 38.18 | 44.16 | 28.20 | |
| SAHOL | 47.80 | 51.45 | 55.80 | 59.45 | 63.80 | 67.45 | 71.80 | 59.80 | |
| SAMAT | 11.81 | 13.48 | 16.26 | 17.93 | 20.71 | 22.38 | 25.16 | 18.48 | |
| SANEL | 11.62 | 14.90 | 17.34 | 20.62 | 23.06 | 26.34 | 28.78 | 20.20 | |
| SANFM | 13.48 | 15.68 | 20.36 | 22.56 | 27.24 | 29.44 | 34.12 | 23.80 | |
| SANKO | 15.28 | 19.83 | 27.40 | 31.95 | 39.52 | 44.07 | 51.64 | 33.46 | |
| SARKY | 24.42 | 26.63 | 33.26 | 35.47 | 42.10 | 44.31 | 50.94 | 37.68 | |
| SASA | 29.50 | 40.20 | 45.00 | 55.70 | 60.50 | 71.20 | 76.00 | 52.75 | |
| SAYAS | 28.23 | 40.11 | 59.08 | 70.96 | 89.93 | 101.81 | 120.78 | 74.50 | |
| SDTTR | 26.95 | 132.78 | 257.65 | 363.48 | 488.35 | 594.18 | 719.05 | 373.00 | |
| SEGYO | 1.90 | 2.23 | 2.93 | 3.26 | 3.96 | 4.29 | 4.99 | 3.44 | |
| SEKFK | 7.44 | 10.37 | 14.28 | 17.21 | 21.12 | 24.05 | 27.96 | 17.70 | |
| SEKUR | 17.87 | 20.31 | 23.61 | 26.05 | 29.35 | 31.79 | 35.09 | 26.48 | |
| SELEC | 24.29 | 33.71 | 47.50 | 56.92 | 70.71 | 80.13 | 93.92 | 59.10 | |
| SELGD | 6.04 | 7.96 | 9.45 | 11.37 | 12.86 | 14.78 | 16.27 | 11.15 | |
| SELVA | 10.30 | 11.30 | 13.56 | 14.56 | 16.82 | 17.82 | 20.08 | 15.19 | |
| SEYKM | 4.18 | 5.49 | 6.58 | 7.89 | 8.98 | 10.29 | 11.38 | 7.78 | |
| SILVR | 10.66 | 12.47 | 15.08 | 16.89 | 19.50 | 21.31 | 23.92 | 17.29 | |
| SISE | 40.48 | 44.30 | 47.66 | 51.48 | 54.84 | 58.66 | 62.02 | 51.25 | |
| SKBNK | 2.05 | 2.52 | 3.51 | 3.98 | 4.97 | 5.44 | 6.43 | 4.24 | |
| SKTAS | 3.44 | 3.84 | 5.04 | 5.44 | 6.64 | 7.04 | 8.24 | 5.84 | |
| SMART | 6.93 | 9.98 | 11.44 | 14.49 | 15.95 | 19.00 | 20.46 | 13.69 | |
| SMRTG | 37.85 | 50.85 | 63.15 | 76.15 | 88.45 | 101.45 | 113.75 | 75.80 | |
| SNGYO | 2.48 | 2.69 | 2.96 | 3.17 | 3.44 | 3.65 | 3.92 | 3.20 | |
| SNICA | 19.79 | 24.08 | 31.41 | 35.70 | 43.03 | 47.32 | 54.65 | 37.22 | |
| SNKRN | 20.55 | 22.08 | 26.65 | 28.18 | 32.75 | 34.28 | 38.85 | 29.70 | |
| SNPAM | 11.86 | 14.33 | 21.70 | 24.17 | 31.54 | 34.01 | 41.38 | 26.62 | |
| SODSN | 25.23 | 30.46 | 41.08 | 46.31 | 56.93 | 62.16 | 72.78 | 49.00 | |
| SOKE | 9.13 | 11.87 | 20.07 | 22.81 | 31.01 | 33.75 | 41.95 | 25.54 | |
| SOKM | 31.29 | 37.24 | 51.86 | 57.81 | 72.44 | 78.38 | 93.01 | 62.15 | |
| SONME | 34.34 | 38.89 | 46.15 | 50.70 | 57.96 | 62.51 | 69.77 | 52.05 | |
| SRVGY | 239.10 | 261.95 | 281.30 | 304.15 | 323.50 | 346.35 | 365.70 | 302.40 | |
| SUMAS | 56.00 | 73.00 | 114.00 | 131.00 | 172.00 | 189.00 | 230.00 | 143.00 | |
| SUNTK | 32.75 | 40.58 | 47.35 | 55.18 | 61.95 | 69.78 | 76.55 | 54.65 | |
| SUWEN | 13.57 | 15.59 | 18.39 | 20.41 | 23.21 | 25.23 | 28.03 | 20.80 | |
| TATGD | 25.29 | 31.57 | 37.35 | 43.63 | 49.41 | 55.69 | 61.47 | 43.38 | |
| TAVHL | 86.10 | 97.60 | 110.50 | 122.00 | 134.90 | 146.40 | 159.30 | 122.70 | |
| TBORG | 22.33 | 28.16 | 42.58 | 48.41 | 62.83 | 68.66 | 83.08 | 52.70 | |
| TCELL | 36.83 | 43.41 | 49.48 | 56.06 | 62.13 | 68.71 | 74.78 | 55.80 | |
| TDGYO | 1.60 | 4.05 | 8.40 | 10.85 | 15.20 | 17.65 | 22.00 | 11.80 | |
| TEKTU | 2.82 | 3.10 | 3.74 | 4.02 | 4.66 | 4.94 | 5.58 | 4.20 | |
| TERA | 19.88 | 23.49 | 30.52 | 34.13 | 41.16 | 44.77 | 51.80 | 35.84 | |
| TETMT | -156.50 | 169.25 | 913.10 | 1,238.85 | 1,982.70 | 2,308.45 | 3,052.30 | 1,447.90 | |
| TEZOL | 12.78 | 15.11 | 16.93 | 19.26 | 21.08 | 23.41 | 25.23 | 19.00 | |
| TGSAS | 15.80 | 19.42 | 25.40 | 29.02 | 35.00 | 38.62 | 44.60 | 30.20 | |
| THYAO | 181.25 | 204.28 | 223.75 | 246.78 | 266.25 | 289.28 | 308.75 | 245.00 | |
| TKFEN | 33.96 | 36.78 | 43.12 | 45.94 | 52.28 | 55.10 | 61.44 | 47.70 | |
| TKNSA | 16.65 | 19.95 | 22.67 | 25.97 | 28.69 | 31.99 | 34.71 | 25.68 | |
| TLMAN | 63.85 | 69.93 | 78.35 | 84.43 | 92.85 | 98.93 | 107.35 | 85.60 | |
| TMPOL | 26.25 | 32.13 | 44.95 | 50.83 | 63.65 | 69.53 | 82.35 | 54.30 | |
| TMSN | 30.48 | 47.66 | 82.63 | 99.81 | 134.78 | 151.96 | 186.93 | 108.70 | |
| TNZTP | 13.76 | 22.04 | 32.12 | 40.40 | 50.48 | 58.76 | 68.84 | 41.30 | |
| TOASO | 180.65 | 218.88 | 240.15 | 278.38 | 299.65 | 337.88 | 359.15 | 269.90 | |
| TPYGIF2 | 974.05 | 1,015.23 | 1,138.75 | 1,179.93 | 1,303.45 | 1,344.63 | 1,468.15 | 1,221.10 | |
| TPYTIF2 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | |
| TRCAS | 9.19 | 12.54 | 19.84 | 23.19 | 30.49 | 33.84 | 41.14 | 25.16 | |
| TRGYO | 17.88 | 20.49 | 22.96 | 25.57 | 28.04 | 30.65 | 33.12 | 25.50 | |
| TRILC | 6.15 | 8.53 | 11.62 | 14.00 | 17.09 | 19.47 | 22.56 | 14.35 | |
| TSGYO | 5.38 | 5.82 | 6.61 | 7.05 | 7.84 | 8.28 | 9.07 | 7.22 | |
| TSKB | 4.41 | 5.10 | 6.21 | 6.90 | 8.01 | 8.70 | 9.81 | 7.11 | |
| TSPOR | 3.74 | 4.45 | 4.85 | 5.56 | 5.96 | 6.67 | 7.07 | 5.40 | |
| TTKOM | 13.34 | 16.49 | 21.57 | 24.72 | 29.80 | 32.95 | 38.03 | 25.68 | |
| TTRAK | 557.40 | 616.20 | 792.60 | 851.40 | 1,027.80 | 1,086.60 | 1,263.00 | 910.20 | |
| TUCLK | 23.14 | 33.80 | 45.78 | 56.44 | 68.42 | 79.08 | 91.06 | 57.10 | |
| TUKAS | 6.00 | 7.25 | 9.30 | 10.55 | 12.60 | 13.85 | 15.90 | 10.95 | |
| TUPRS | 64.98 | 81.86 | 115.73 | 132.61 | 166.48 | 183.36 | 217.23 | 141.10 | |
| TUREX | 16.69 | 20.85 | 25.67 | 29.83 | 34.65 | 38.81 | 43.63 | 30.16 | |
| TURGG | 237.35 | 254.18 | 284.25 | 301.08 | 331.15 | 347.98 | 378.05 | 307.70 | |
| TURSG | 10.17 | 13.87 | 21.39 | 25.09 | 32.61 | 36.31 | 43.83 | 27.00 | |
| UFUK | 40.55 | 54.53 | 63.25 | 77.23 | 85.95 | 99.93 | 108.65 | 74.60 | |
| ULAS | 8.69 | 10.38 | 15.48 | 17.17 | 22.27 | 23.96 | 29.06 | 18.87 | |
| ULKER | 22.57 | 30.73 | 48.19 | 56.35 | 73.81 | 81.97 | 99.43 | 61.00 | |
| ULUFA | 5.29 | 6.36 | 8.78 | 9.85 | 12.27 | 13.34 | 15.76 | 10.52 | |
| ULUSE | 70.60 | 118.00 | 139.20 | 186.60 | 207.80 | 255.20 | 276.40 | 173.50 | |
| ULUUN | 23.62 | 27.82 | 34.30 | 38.50 | 44.98 | 49.18 | 55.66 | 39.64 | |
| UMPAS | 3.03 | 3.68 | 4.21 | 4.86 | 5.39 | 6.04 | 6.57 | 4.80 | |
| UNLU | 7.54 | 9.89 | 15.65 | 18.00 | 23.76 | 26.11 | 31.87 | 19.70 | |
| USAK | 2.11 | 3.30 | 6.20 | 7.39 | 10.29 | 11.48 | 14.38 | 8.24 | |
| USDTRF | 2,030.15 | 2,181.08 | 2,350.05 | 2,500.98 | 2,669.95 | 2,820.88 | 2,989.85 | 2,510.00 | |
| UZERB | 29.55 | 101.63 | 125.65 | 197.73 | 221.75 | 293.83 | 317.85 | 173.70 | |
| VAKBN | 9.68 | 10.80 | 12.28 | 13.40 | 14.88 | 16.00 | 17.48 | 13.58 | |
| VAKFN | 6.20 | 7.32 | 9.21 | 10.33 | 12.22 | 13.34 | 15.23 | 10.71 | |
| VAKKO | 47.45 | 56.15 | 71.55 | 80.25 | 95.65 | 104.35 | 119.75 | 83.60 | |
| VANGD | 5.99 | 8.34 | 10.58 | 12.93 | 15.17 | 17.52 | 19.76 | 12.87 | |
| VBTYZ | 40.78 | 54.46 | 65.23 | 78.91 | 89.68 | 103.36 | 114.13 | 77.45 | |
| VERTU | 25.21 | 29.90 | 33.35 | 38.04 | 41.49 | 46.18 | 49.63 | 37.42 | |
| VERUS | 130.88 | 143.79 | 154.63 | 167.54 | 178.37 | 191.28 | 202.12 | 166.50 | |
| VESBE | 12.96 | 14.00 | 16.41 | 17.45 | 19.86 | 20.90 | 23.31 | 18.13 | |
| VESTL | 50.35 | 53.58 | 62.65 | 65.88 | 74.95 | 78.18 | 87.25 | 68.80 | |
| VKFYO | 1.13 | 13.25 | 17.47 | 29.59 | 33.81 | 45.93 | 50.15 | 25.64 | |
| VKGYO | 2.65 | 2.94 | 3.34 | 3.63 | 4.03 | 4.32 | 4.72 | 3.68 | |
| VKING | 22.30 | 26.80 | 29.42 | 33.92 | 36.54 | 41.04 | 43.66 | 32.98 | |
| YAPRK | 75.35 | 91.43 | 117.85 | 133.93 | 160.35 | 176.43 | 202.85 | 139.10 | |
| YATAS | 24.74 | 28.98 | 34.58 | 38.82 | 44.42 | 48.66 | 54.26 | 39.50 | |
| YAYLA | 5.91 | 6.34 | 7.35 | 7.78 | 8.79 | 9.22 | 10.23 | 8.07 | |
| YBTAS | 48,953.00 | 53,964.50 | 62,977.00 | 67,988.50 | 77,001.00 | 82,012.50 | 91,025.00 | 69,989.00 | |
| YEOTK | 63.85 | 98.48 | 122.75 | 157.38 | 181.65 | 216.28 | 240.55 | 152.20 | |
| YESIL | 2.25 | 3.88 | 4.45 | 6.08 | 6.65 | 8.28 | 8.85 | 5.55 | |
| YGGYO | 29.39 | 32.60 | 35.89 | 39.10 | 42.39 | 45.60 | 48.89 | 39.14 | |
| YGYO | 1.56 | 2.00 | 2.21 | 2.65 | 2.86 | 3.30 | 3.51 | 2.53 | |
| YKBNK | 11.01 | 12.49 | 14.27 | 15.75 | 17.53 | 19.01 | 20.79 | 15.90 | |
| YKSLN | 8.80 | 9.74 | 12.06 | 13.00 | 15.32 | 16.26 | 18.58 | 13.69 | |
| YONGA | 18.81 | 24.01 | 31.27 | 36.47 | 43.73 | 48.92 | 56.19 | 37.50 | |
| YUNSA | 48.63 | 63.06 | 71.08 | 85.51 | 93.53 | 107.96 | 115.98 | 82.30 | |
| YYAPI | 1.94 | 2.43 | 2.70 | 3.19 | 3.46 | 3.95 | 4.22 | 3.08 | |
| YYLGD | 7.84 | 11.20 | 18.48 | 21.84 | 29.12 | 32.48 | 39.76 | 23.80 | |
| Z30EAF | 82.38 | 91.31 | 103.33 | 112.26 | 124.28 | 133.21 | 145.23 | 113.80 | |
| Z30KEF | 80.08 | 82.90 | 90.16 | 92.98 | 100.24 | 103.06 | 110.32 | 95.20 | |
| Z30KPF | 86.68 | 94.91 | 110.53 | 118.76 | 134.38 | 142.61 | 158.23 | 122.45 | |
| ZEDUR | 9.53 | 38.29 | 55.98 | 84.74 | 102.43 | 131.19 | 148.88 | 79.20 | |
| ZELOTF | 59.94 | 68.67 | 80.70 | 89.43 | 101.46 | 110.19 | 122.22 | 91.08 | |
| ZGOLDF | 146.10 | 155.00 | 170.70 | 179.60 | 195.30 | 204.20 | 219.90 | 183.00 | |
| ZOREN | 2.66 | 3.29 | 4.12 | 4.75 | 5.58 | 6.21 | 7.04 | 4.85 | |
| ZPBDLF | 93.78 | 102.51 | 118.53 | 127.26 | 143.28 | 152.01 | 168.03 | 130.90 | |
| ZPLIBF | 53.29 | 61.49 | 72.95 | 81.15 | 92.61 | 100.81 | 112.27 | 82.78 | |
| ZPT10F | 35.77 | 40.64 | 48.59 | 53.46 | 61.41 | 66.28 | 74.23 | 55.00 | |
| ZPX30F | 76.60 | 83.30 | 96.60 | 103.30 | 116.60 | 123.30 | 136.60 | 106.60 | |
| ZRE20F | 76.36 | 86.55 | 96.22 | 106.41 | 116.08 | 126.27 | 135.94 | 106.15 | |
| ZRGYO | 3.60 | 4.12 | 4.85 | 5.37 | 6.10 | 6.62 | 7.35 | 5.47 | |
| ZSR25F | 16.61 | 19.08 | 21.96 | 24.43 | 27.31 | 29.78 | 32.66 | 24.63 | |
| ZTM15F | 54.45 | 64.93 | 76.35 | 86.83 | 98.25 | 108.73 | 120.15 | 87.30 | |
Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.
Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.
Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup, kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,
SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...