AYLIK PİVOT

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 31.08.2023 20:47
31.08.2023PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
AYLIK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇKAPANIŞ
A1CAP25.2430.7738.0843.6150.9256.4563.7644.50
ACSEL70.3375.1689.6894.51109.03113.86128.3899.35
ADEL-171.7549.13385.75606.63943.251,164.131,500.75664.50
ADESE0.561.121.532.092.503.063.472.01
AEFES66.3577.4394.05105.13121.75132.83149.45107.90
AFYON9.6510.2111.1711.7312.6913.2514.2111.93
AGESA37.4441.5549.6853.7961.9266.0374.1655.80
AGHOL59.1596.23157.85194.93256.55293.63355.25207.20
AGYO4.504.955.535.986.567.017.596.04
AHGAZ10.2211.2512.7413.7715.2616.2917.7814.00
AKBNK18.2522.4325.2729.4532.2936.4739.3128.78
AKCNS71.6587.83116.35132.53161.05177.23205.75138.70
AKENR3.604.254.675.325.746.396.815.20
AKFGY2.473.323.744.595.015.866.284.37
AKFYE10.6612.5014.1215.9617.5819.4221.0415.85
AKGRT2.873.484.334.945.796.407.255.06
AKMGY88.55100.03120.85132.33153.15164.63185.45137.00
AKSA50.2561.1370.2581.1390.25101.13110.2580.25
AKSEN28.7132.3536.2139.8543.7147.3551.2139.96
AKSGY5.686.697.178.188.669.6710.157.91
AKSUE-0.1515.1820.6135.9341.3656.6862.1130.98
AKYHO1.972.593.343.964.715.336.084.02
ALARK78.4090.50111.80123.89145.20157.29178.60128.50
ALBRK2.392.813.493.914.595.015.694.04
ALBTSF12,000.002,000.002,000.002,000.002,000.002,000.002,000.002,000.00
ALCAR433.10507.70573.70648.30714.30788.90854.90644.00
ALCTL59.6575.4387.35103.13115.05130.83142.75101.20
ALDUKF13,241.503,250.253,276.503,285.253,311.503,320.253,346.503,294.00
ALFAS61.0474.95116.68130.59172.32186.23227.96144.50
ALGYO21.8827.6434.6440.4047.4053.1660.1641.02
ALKA20.3224.0131.2434.9342.1645.8553.0836.70
ALKIM29.2531.8735.0737.6940.8943.5146.7137.98
ALMAD5.326.418.109.1910.8811.9713.669.49
ALONEF11,345.001,345.001,345.001,345.001,345.001,345.001,345.001,345.00
ALTINS116.1017.0317.7118.6419.3220.2520.9318.51
ANELE5.986.507.357.878.729.2410.098.03
ANGEN7.3310.3615.7118.7424.0927.1232.4719.90
ANHYT21.9925.4535.5739.0349.1552.6162.7342.36
ANSGR13.6218.4830.3435.2047.0651.9263.7838.70
APYKSF21,090.001,100.001,130.001,140.001,170.001,180.001,210.001,150.00
APYVCF23,187.503,281.253,562.503,656.253,937.504,031.254,312.503,750.00
ARASE31.9539.6844.7552.4857.5565.2870.3551.15
ARCLK123.20134.10149.60160.50176.00186.90202.40162.80
ARDYZ6.118.6414.9917.5223.8726.4032.7519.43
ARENA14.4717.4825.2528.2636.0339.0446.8130.64
ARSAN5.216.6510.2711.7115.3316.7720.3912.80
ARZUM6.6415.6232.7941.7758.9467.9285.0945.86
ASELS30.0132.4535.6838.1341.3643.8047.0338.52
ASTOR75.9090.15121.30135.55166.70180.95212.10144.00
ASUZU156.90185.95210.90239.95264.90293.95318.90237.90
ATAGY4.595.678.729.8012.8513.9316.9810.78
ATAKP17.1336.0460.1879.09103.23122.14146.2881.70
ATATP11.7417.2233.6639.1455.5861.0677.5044.62
ATEKS48.1070.1581.90103.95115.70137.75149.5098.80
ATLAS2.903.704.535.336.166.967.795.34
ATSYH34.3841.6945.1352.4455.8863.1966.6350.50
AUKAKF13,040.003,040.003,040.003,040.003,040.003,040.003,040.003,040.00
AUODKF12,195.252,195.382,195.752,195.882,196.252,196.382,196.752,196.00
AVGYO3.855.176.327.648.7910.1111.267.55
AVHOL17.6554.7870.75107.88123.85160.98176.9597.30
AVOD2.533.043.794.305.055.566.314.42
AVTUR1.613.605.467.459.3111.3013.167.38
AYCES90.25153.88254.75318.38419.25482.88583.75337.00
AYDEM11.9914.3016.3018.6120.6122.9224.9218.45
AYEN18.5725.2233.0739.7247.5754.2262.0740.32
AYES17.9719.4322.9924.4528.0129.4733.0325.50
AYGAZ80.3092.65107.30119.65134.30146.65161.30120.80
AZTEK31.7837.5454.8360.5977.8883.64100.9366.35
BAGFS23.4725.5631.8133.9040.1542.2448.4935.98
BAKAB43.9548.5355.6560.2367.3571.9379.0561.50
BALAT10.5512.7114.9917.1519.4321.5923.8717.21
BANVT64.9074.7087.7097.50110.50120.30133.3099.10
BARMA5.1110.2615.4120.5625.7130.8636.0120.56
BASCM4.574.935.866.227.157.518.446.50
BASGZ13.7914.9317.2318.3720.6721.8124.1118.95
BAYRK6.207.559.8711.2213.5414.8917.2111.70
BERA9.6811.2712.2213.8114.7616.3517.3013.49
BEYAZ10.1912.9216.8019.5323.4126.1430.0220.10
BFREN4,523.105,417.556,011.106,905.557,499.108,393.558,987.106,755.10
BIENY48.9354.6464.1869.8979.4385.1494.6871.80
BIGCH17.3124.4830.3737.5443.4350.6056.4936.90
BIMAS155.60184.60220.00249.00284.40313.40348.80252.20
BIOEN15.8517.0219.8721.0423.8925.0627.9121.88
BIZIM24.5727.3033.5536.2842.5345.2651.5138.04
BJKAS20.4024.2530.8034.6541.2045.0551.6036.00
BLCYT14.0115.0017.3418.3320.6721.6624.0019.00
BMSCH13.2614.6615.9017.3018.5419.9421.1817.22
BMSTL36.0338.7846.0148.7655.9958.7465.9751.00
BNTAS5.225.866.837.478.449.0810.057.63
BOBET21.4223.3628.4230.3635.4237.3642.4231.92
BOSSA5.226.568.289.6211.3412.6814.409.81
BRISA58.1062.0568.0071.9577.9081.8587.8072.95
BRKO2.383.303.614.534.845.766.074.22
BRKSN10.9516.2319.7725.0528.5933.8737.4124.18
BRKVY22.0530.5338.7847.2655.5163.9972.2447.14
BRLSM6.7312.3729.0234.6651.3156.9573.6040.16
BRMEN0.461.353.013.905.566.458.114.28
BRSAN75.55189.63531.85645.93988.151,102.231,444.45760.00
BRYAT1,464.601,632.301,819.601,987.302,174.602,342.302,529.601,997.10
BSOKE2.963.384.114.535.265.686.414.68
BTCIM44.8847.9655.6358.7166.3869.4677.1361.00
BUCIM5.816.667.348.198.879.7210.408.10
BURCE68.8594.43105.35130.93141.85167.43178.35123.60
BURVA37.1348.4656.1867.5175.2386.5694.2865.70
BVSAN23.7547.5874.4598.28125.15148.98175.8599.80
CANTE11.5614.4916.3119.2421.0623.9925.8118.68
CASA48.4068.7581.80102.15115.20135.55148.6098.50
CCOLA262.60285.30349.60372.30436.60459.30523.60393.10
CELHA30.0835.2943.5348.7456.9862.1970.4350.25
CEMAS2.352.533.043.223.733.914.423.38
CEMTS8.549.3311.6112.4014.6815.4717.7513.14
CEOEM9.1310.9713.2915.1317.4519.2921.6115.37
CIMSA148.85159.73192.35203.23235.85246.73279.35214.10
CLEBI624.25685.38787.75848.88951.251,012.381,114.75869.50
CMBTN469.75539.28637.25706.78804.75874.28972.25721.00
CMENT26.9550.48121.05144.58215.15238.68309.25168.10
CONSE5.826.647.318.138.809.6210.298.05
COSMO17.1550.0895.05127.98172.95205.88250.85134.00
CRDFA3.223.914.865.556.507.198.145.68
CRFSA38.1350.8671.4884.21104.83117.56138.1888.15
CUSAN15.6117.1820.4322.0025.2526.8230.0722.84
CVKMD115.00195.60333.60414.20552.20632.80770.80442.90
CWENE186.40232.60289.40335.60392.40438.60495.40340.90
DAGHL8.2510.2512.7014.7017.1519.1521.6014.92
DAGI6.447.258.829.6311.2012.0113.5810.01
DAPGM28.5335.9348.2155.6167.8975.2987.5758.05
DARDL4.184.745.576.136.967.528.356.26
DENGE1.641.932.202.492.763.053.322.48
DERHL8.5711.5115.6318.5722.6925.6329.7519.16
DERIM11.9413.5016.7818.3421.6223.1826.4619.20
DESA9.2312.7218.1721.6627.1130.6036.0522.64
DESPC18.2920.6624.4726.8430.6533.0236.8327.56
DEVA29.6343.9469.6883.99109.73124.04149.7889.70
DGATE19.7621.7825.7227.7431.6833.7037.6428.70
DGGYO11.5321.4726.8336.7742.1352.0757.4334.48
DGNMO6.537.849.5310.8412.5313.8415.5311.03
DIRIT5.175.787.377.989.5710.1811.778.47
DITAS20.6924.5129.3533.1738.0141.8346.6733.68
DJISTF174.40202.25239.20267.05304.00331.85368.80271.60
DMSAS6.467.559.3110.4012.1613.2515.0110.73
DNISI5.676.689.4210.4313.1714.1816.9211.29
DOAS144.51188.19238.44282.12332.36376.05426.29285.40
DOBUR21.9832.6464.6375.29107.28117.94149.9385.95
DOCO1,624.452,287.232,614.753,277.533,605.054,267.834,595.353,109.90
DOGUB9.8611.1012.5813.8215.3016.5418.0213.94
DOHOL9.2410.6212.5213.9015.8017.1819.0814.16
DOKTA27.5339.2158.8870.5690.23101.91121.5874.55
DURDO27.9633.3544.2249.6160.4865.8776.7452.35
DYOBY17.1220.1323.2826.2929.4432.4535.6026.36
DZGYO3.523.704.274.455.025.205.774.64
ECILC34.1437.5944.8548.3055.5659.0166.2750.20
ECZYT158.85182.28196.95220.38235.05258.48273.15216.00
EDATA5.937.5910.6412.3015.3517.0120.0612.99
EDIP4.118.4313.0617.3822.0126.3330.9617.53
EGEEN4,830.405,408.206,403.406,981.207,976.408,554.209,549.407,189.90
EGEPO-3.347.4411.2422.0225.8236.6040.4018.53
EGGUB54.4872.41110.03127.96165.58183.51221.13137.80
EGPRO61.7593.68109.65141.58157.55189.48205.45133.60
EGSER5.236.167.168.099.0910.0211.028.12
EKGYO6.767.467.988.689.209.9010.428.59
EKIZ14.9919.2830.9335.2246.8751.1662.8138.90
EKSUN26.7048.2573.1094.65119.50141.05165.9096.30
ELITE12.1217.4628.8834.2245.6450.9862.4037.26
EMKEL8.7216.3822.8430.5036.9644.6251.0829.90
EMNIS30.1336.9651.4858.3172.8379.6694.1862.15
ENJSA39.0742.4847.1950.6055.3158.7263.4351.25
ENKAI24.9427.6430.1832.8835.4238.1240.6632.80
ENSRI6.237.6511.3412.7616.4517.8721.5613.89
EPLAS-0.222.835.718.7611.6314.6817.568.67
ERBOS116.25126.13146.15156.03176.05185.93205.95161.10
ERCB67.3093.50109.90136.10152.50178.70195.10131.20
EREGL32.7036.0039.5842.8846.4649.7653.3443.02
ERSU3.976.367.499.8811.0113.4014.539.25
ESCAR92.30114.15151.30173.15210.30232.15269.30180.80
ESCOM18.8923.9730.3135.3941.7346.8153.1536.02
ESEN61.1570.4384.4593.73107.75117.03131.0596.10
ETILR8.2511.1813.4216.3518.5921.5223.7616.00
ETYAT2.915.287.449.8111.9614.3316.499.70
EUHOL1.431.812.422.803.413.794.402.91
EUKYO-1.863.416.8312.1015.5120.7924.2011.17
EUPWR112.30136.55170.10194.35227.90252.15285.70199.00
EUREN7.2810.5616.4319.7125.5828.8634.7321.00
EUYO3.256.9210.2113.8817.1720.8324.1313.69
EYGYO10.0816.4919.5225.9328.9635.3738.4024.24
FADE5.168.9916.3220.1527.4831.3138.6421.90
FENER53.0062.8083.1092.90113.20123.00143.3098.15
FLAP5.206.387.839.0110.4611.6413.099.14
FMIZP130.65148.83161.35179.53192.05210.23222.75176.70
FONET10.8812.5315.7817.4320.6822.3325.5818.23
FORMT2.382.602.983.203.583.804.183.28
FORTE9.6835.8175.83101.96141.98168.11208.13108.90
FRIGO5.236.087.798.6410.3511.2012.919.07
FROTO644.30738.15789.90883.75935.501,029.351,081.10862.70
FZLGY-4.203.4013.6621.2531.5139.1049.3622.58
GARAN25.4433.7941.9550.3058.4666.8174.9750.20
GARFA15.9231.9064.6480.62113.36129.34162.0889.00
GEDIK8.389.7512.4013.7716.4217.7920.4414.41
GEDZA20.9425.8440.5545.4560.1665.0679.7750.35
GENIL43.8552.3357.9566.4372.0580.5386.1565.00
GENTS3.864.786.447.369.029.9411.607.73
GEREL12.4816.6019.9224.0427.3631.4834.8023.64
GESAN45.6365.1477.0896.59108.53128.04139.9892.80
GLBMD1.5010.0119.1727.6836.8445.3554.5128.00
GLCVY21.7923.8327.4129.4533.0335.0738.6530.22
GLDTRF112.18121.71136.23145.76160.28169.81184.33148.25
GLRYH5.267.719.3011.7513.3415.7917.3811.32
GLYHO9.0210.6811.2512.9113.4815.1415.7112.36
GMSTRF117.38122.21129.63134.46141.88146.71154.13135.75
GMTAS3.777.438.6612.3213.5517.2118.4411.10
GOKNR3.9710.5021.7528.2839.5346.0657.3130.64
GOLTS118.75145.73193.05220.03267.35294.33341.65230.20
GOODY11.0616.2818.6623.8826.2631.4833.8622.46
GOZDE11.8314.1219.3621.6526.8929.1834.4223.12
GRNYO6.297.398.419.5110.5311.6312.659.47
GRSEL9.6116.1431.5138.0453.4159.9475.3142.46
GRTRK13.0921.0331.1239.0649.1657.0967.1940.14
GSDDE4.856.497.228.869.5911.2311.968.40
GSDHO1.813.003.574.765.336.527.094.45
GSRAY3.544.747.188.3810.8212.0214.469.00
GUBRF253.70277.05322.70346.05391.70415.05460.70357.20
GWIND17.6019.6125.2027.2132.8034.8140.4029.00
GZNMI14.3616.5322.3224.4930.2832.4538.2426.30
HALKB9.5211.1512.0713.7014.6216.2517.1713.34
HATEK8.419.3110.6811.5812.9513.8515.2211.81
HDFGS1.311.571.822.082.332.592.842.07
HEDEF14.5917.0020.9223.3327.2529.6633.5824.08
HEKTS13.3019.0221.5427.2629.7835.5038.0225.66
HKTM20.1341.5953.8875.3487.63109.09121.3870.75
HLGYO4.024.325.205.506.386.687.565.79
HTTBT41.5543.9850.0552.4858.5560.9867.0554.30
HUBVC2.293.946.518.1610.7312.3814.958.62
HUNER4.376.537.529.6810.6712.8313.829.09
HURGZ3.133.414.284.565.435.716.584.85
ICBCT6.777.889.1410.2511.5112.6213.8810.32
ICUGS2.684.897.189.3911.6813.8916.189.43
IDEAS23.6431.9439.3547.6555.0663.3670.7747.20
IDGYO2.453.875.486.908.519.9311.546.99
IEYHO1.751.892.312.452.873.013.432.59
IHAAS14.0716.3117.7820.0221.4923.7325.2019.63
IHEVA1.641.772.142.272.642.773.142.39
IHGZT0.971.061.221.311.471.561.721.34
IHLAS0.870.941.021.091.171.241.321.09
IHLGM1.081.191.321.431.561.671.801.44
IHYAY0.931.041.351.461.771.882.191.56
IMASM4.3910.7013.2719.5822.1528.4631.0317.71
INDES13.3416.3218.2121.1923.0826.0627.9520.64
INFO8.7810.2813.1914.6917.6019.1022.0115.39
INGRM-521.1031.95234.90787.95990.901,543.951,746.90612.90
INTEM96.10113.60131.50149.00166.90184.40202.30149.20
INVEO17.0022.0037.0042.0057.0062.0077.0047.00
INVES214.10236.00280.70302.60347.30369.20413.90314.00
IPEKE32.0636.3843.2147.5354.3658.6865.5148.78
ISATR333,500.00361,250.00444,500.00472,250.00555,500.00583,250.00666,500.00500,000.00
ISBIR53.1064.7081.7093.30110.30121.90138.9096.00
ISBTR34,212.8540,156.9857,989.3563,933.4881,765.8587,709.98105,542.3569,877.60
ISCTR8.3111.5916.8120.0925.3128.5933.8121.06
ISDMR26.9831.5435.8640.4244.7449.3053.6240.30
ISFIN7.558.9911.4612.9015.3716.8119.2813.41
ISGSY12.9215.5720.7623.4128.6031.2536.4424.68
ISGYO11.0313.3316.3818.6821.7324.0327.0819.05
ISKPL3.575.289.8611.5716.1517.8622.4413.00
ISKUR845,000.00922,500.001,015,000.001,092,500.001,185,000.001,262,500.001,355,000.001,100,000.00
ISMEN11.2916.5032.1137.3252.9358.1473.7542.52
ISSEN9.2911.3812.3314.4215.3717.4618.4113.85
ISYAT4.765.516.497.248.228.979.957.35
ITTFH2.182.793.173.784.164.775.153.66
IZFAS3.686.067.7610.1411.8414.2215.929.80
IZINV20.2725.3729.0134.1137.7542.8546.4933.38
IZMDC4.445.826.888.269.3210.7011.768.10
JANTS93.50110.45123.90140.85154.30171.25184.70139.10
KAPLM69.2085.10101.60117.50134.00149.90166.40117.80
KAREL18.3320.4824.5126.6630.6932.8436.8727.60
KARSN9.5910.1611.0011.5712.4112.9813.8211.70
KARTN55.6565.0874.6584.0893.65103.08112.6584.15
KARYE13.7819.2922.6228.1331.4636.9740.3027.04
KATMR1.471.621.872.022.272.422.672.07
KAYSE6.6917.2835.2345.8263.7774.3692.3149.50
KCAER11.0714.4918.9722.3926.8730.2934.7722.92
KCHOL109.85118.88131.15140.18152.45161.48173.75141.80
KENT-119.2536.88273.45429.58666.15822.281,058.85469.80
KERVN0.670.891.041.261.411.631.781.22
KERVT8.029.2611.0212.2614.0215.2617.0212.52
KFEIN21.4724.9535.3738.8549.2752.7563.1742.32
KGYO32.6238.2443.2148.8353.8059.4264.3948.50
KIMMR3.654.877.198.4110.7311.9514.278.96
KLGYO2.562.792.933.163.303.533.673.11
KLKIM57.3564.9387.6595.23117.95125.53148.25102.80
KLMSN13.8218.0822.1826.4430.5434.8038.9026.36
KLNMA7.6310.6715.9719.0124.3127.3532.6520.14
KLRHO8.3011.7317.6521.0827.0030.4336.3522.32
KLSER-39.18-1.3064.34102.22167.86205.74271.38116.10
KLSYN3.764.525.426.187.087.848.746.25
KMPUR32.7045.2369.3081.83105.90118.43142.5087.60
KNFRT13.2714.8116.8918.4320.5122.0524.1318.70
KONKA34.5140.0848.0753.6461.6367.2075.1954.85
KONTR127.10164.65225.70263.25324.30361.85422.90275.00
KONYA2,671.503,420.604,802.505,551.606,933.507,682.609,064.505,868.00
KOPOL39.5048.4055.7064.6071.9080.8088.1063.80
KORDS56.4366.6473.3883.5990.33100.54107.2881.85
KOZAA47.1050.1859.4062.4871.7074.7884.0065.55
KOZAL22.5523.9626.4927.9030.4331.8434.3728.46
KRDMA16.3618.0721.3923.1026.4228.1331.4523.90
KRDMB16.3417.8220.5021.9824.6626.1428.8222.58
KRDMD17.3519.7722.4524.8727.5529.9732.6525.00
KRGYO20.7424.2833.8637.4046.9850.5260.1040.42
KRONT18.8321.2226.5328.9234.2336.6241.9330.38
KRPLS5.646.628.269.2410.8811.8613.509.57
KRSTL5.516.397.508.389.4910.3711.488.49
KRTEK14.9719.6924.3529.0733.7338.4543.1129.04
KRVGD17.2020.1822.4825.4627.7630.7433.0425.12
KSTUR269.30319.65380.30430.65491.30541.65602.30435.80
KTLEV-8.1014.0030.8052.9069.7091.80108.6050.25
KTSKR25.7843.8462.5380.5999.28117.34136.0380.90
KUTPO41.7047.7555.9061.9570.1076.1584.3063.00
KUVVA25.5629.7741.1245.3356.6860.8972.2448.90
KUYAS29.3632.9941.3244.9553.2856.9165.2447.30
KZBGY14.7817.4819.9022.6025.0227.7230.1422.46
LIDER112.90127.75137.30152.15161.70176.55186.10149.50
LIDFA2.793.555.095.857.398.159.696.24
LINK46.6853.5965.4372.3484.1891.09102.9374.80
LKMNH19.8824.1833.6437.9447.4051.7061.1640.52
LOGO35.9051.5561.4077.0586.90102.55112.4074.15
LUKSK21.2336.2944.8859.9468.5383.5992.1856.70
MAALT243.10412.20630.90800.001,018.701,187.801,406.50824.80
MACKO25.6052.8070.2097.40114.80142.00159.4092.50
MAGEN27.7538.1343.8554.2359.9570.3376.0551.90
MAKIM23.3429.0640.2645.9857.1862.9074.1048.72
MAKTK4.194.735.626.167.057.598.486.33
MANAS7.208.519.6610.9712.1213.4314.5810.89
MARKA4.017.008.9111.9013.8116.8018.7111.36
MARTI2.843.203.633.994.424.785.214.02
MAVI65.1075.2593.50103.65121.90132.05150.30107.70
MEDTR25.5230.0934.2438.8142.9647.5351.6838.60
MEGAP2.953.674.925.646.897.618.865.90
MEPET3.834.866.397.428.959.9811.517.67
MERCN24.9929.5033.7338.2442.4746.9851.2138.10
MERIT24.9635.0046.6256.6668.2878.3289.9457.45
MERKO2.735.018.9111.1915.0917.3721.2712.00
METRO1.621.811.992.182.362.552.732.17
METUR4.705.537.308.139.9010.7312.508.60
MGROS245.95267.98313.25335.28380.55402.58447.85346.90
MIATK122.30150.55235.30263.55348.30376.55461.30291.80
MIPAZ8.6714.8428.7334.9048.7954.9668.8538.76
MMCAS4.505.709.2010.4013.9015.1018.6011.55
MNDRS6.217.568.7910.1411.3712.7213.9510.08
MNDTR13.8015.1516.8618.2119.9221.2722.9818.39
MOBTL3.023.363.794.134.564.905.334.17
MPARK68.6580.63107.55119.53146.45158.43185.35127.00
MPATAF11,998.402,005.702,027.602,034.902,056.802,064.102,086.002,042.20
MRGYO5.256.347.628.719.9911.0812.368.80
MRSHL361.95471.48558.65668.18755.35864.88952.05657.00
MSGYO4.126.158.2710.3012.4214.4516.5710.34
MTRKS40.3243.2450.5153.4360.7063.6270.8955.60
MTRYO3.824.766.247.188.669.6011.087.45
MZHLD5.797.218.6710.0911.5512.9714.4310.11
NATEN159.80176.50210.60227.30261.40278.10312.20236.00
NETAS14.0623.2040.0249.1665.9875.1291.9453.00
NIBAS13.7814.8816.8017.9019.8220.9222.8418.31
NTGAZ6.4910.3214.2018.0321.9125.7429.6218.05
NTHOL9.8112.3416.2518.7822.6925.2229.1319.47
NUGYO4.985.697.348.059.7010.4112.068.52
NUHCM119.65141.33166.55188.23213.45235.13260.35190.00
OBASE16.1218.4923.1625.5330.2032.5737.2426.68
ODAS8.929.7911.7512.6214.5815.4517.4113.16
OMDBEF20.000.000.000.000.000.000.000.00
OMGIOF20.000.000.000.000.000.000.000.00
ONCSM-11.7565.68133.95211.38279.65357.08425.35206.80
ORCAY2.925.568.4311.0713.9416.5819.4511.18
ORGE13.8721.8638.9646.9564.0572.0489.1451.50
ORMA43.2053.6084.8095.20126.40136.80168.00105.60
OSMEN68.60101.85201.60234.85334.60367.85467.60268.10
OSTIM7.037.7910.0510.8113.0713.8316.0911.56
OTKAR185.00234.50301.00350.50417.00466.50533.00359.00
OTTO171.35198.43246.45273.53321.55348.63396.65284.00
OYAKC44.3549.6057.0562.3069.7575.0082.4563.40
OYAYO11.0620.0024.7033.6438.3447.2851.9831.52
OYLUM3.044.046.357.359.6610.6612.978.00
OYYAT37.5843.3555.4661.2373.3479.1191.2264.40
OZGYO3.734.175.505.947.277.719.046.38
OZKGY6.247.438.019.209.7810.9711.558.89
OZRDN10.3217.3222.8429.8435.3642.3647.8829.10
OZSUB12.8316.9327.2931.3941.7545.8556.2134.52
PAGYO26.8829.8834.6037.6042.3245.3250.0438.46
PAMEL65.75105.38120.65160.28175.55215.18230.45148.10
PAPIL0.4710.1923.5633.2846.6456.3669.7335.10
PARSN53.3575.68107.85130.18162.35184.68216.85135.10
PASEU35.6544.8356.6565.8377.6586.8398.6567.15
PCILT13.4719.8525.3331.7137.1943.5749.0531.26
PEGYO5.886.496.967.578.048.659.127.50
PEKGY9.9011.9516.9018.9523.9025.9530.9020.40
PENGD5.286.187.478.379.6610.5611.858.56
PENTA15.8818.6520.6823.4525.4828.2530.2823.08
PETKM14.5015.7818.4619.7422.4223.7026.3820.44
PETUN38.0852.3167.5381.7696.98111.21126.4382.25
PGSUS603.25700.83784.35881.93965.451,063.031,146.55874.90
PINSU7.158.069.2510.1611.3512.2613.4510.30
PKART15.2421.1231.6437.5248.0453.9264.4439.84
PKENT68.6094.45142.20168.05215.80241.65289.40179.00
PLTUR10.1811.6215.0816.5219.9821.4224.8817.53
PNLSN40.8943.6950.8053.6060.7063.5170.6155.75
PNSUT41.1354.7971.0884.74101.03114.69130.9886.05
POLHO7.959.1211.4312.6014.9116.0818.3913.17
POLTK2,861.193,918.944,633.665,691.426,406.147,463.898,178.615,519.90
PRDGS5.326.007.638.319.9410.6212.258.78
PRKAB16.6723.3528.6535.3340.6347.3152.6134.64
PRKME14.2116.6721.3423.8028.4730.9335.6024.90
PRZMA23.9525.9131.7733.7339.5941.5547.4135.68
PSDTC27.7537.8150.7260.7873.6983.7596.6662.20
PSGYO4.725.996.958.229.1810.4511.418.06
QNBFB5.0029.4577.20101.65149.40173.85221.60113.30
QNBFL-19.5054.40196.10270.00411.70485.60627.30303.90
QPERPF13,977.353,986.533,995.654,004.834,013.954,023.134,032.254,004.80
QUAGR4.635.676.187.227.738.779.286.95
RALYH56.8067.5373.4084.1390.00100.73106.6081.70
RAYSG24.7329.9138.5543.7352.3757.5566.1945.46
RNPOL16.8418.3923.0724.6229.3030.8535.5326.18
RODRG30.3438.2051.2859.1472.2280.0893.1661.75
ROYAL4.785.486.136.837.488.188.836.80
RPAVSF14,752.554,762.084,765.254,774.784,777.954,787.484,790.654,771.60
RPFGYF13,148.403,532.953,683.204,067.754,218.004,602.554,752.803,950.60
RTALB1.095.4410.8215.1720.5524.9030.2815.68
RUBNS-2.0211.4224.8238.2651.6665.1078.5038.24
RYGYO15.7117.3320.0521.6724.3926.0128.7322.22
RYSAS16.8922.1832.9538.2449.0154.3065.0740.98
SAFKR12.2416.9022.8827.5433.5238.1844.1628.20
SAHOL47.8051.4555.8059.4563.8067.4571.8059.80
SAMAT11.8113.4816.2617.9320.7122.3825.1618.48
SANEL11.6214.9017.3420.6223.0626.3428.7820.20
SANFM13.4815.6820.3622.5627.2429.4434.1223.80
SANKO15.2819.8327.4031.9539.5244.0751.6433.46
SARKY24.4226.6333.2635.4742.1044.3150.9437.68
SASA29.5040.2045.0055.7060.5071.2076.0052.75
SAYAS28.2340.1159.0870.9689.93101.81120.7874.50
SDTTR26.95132.78257.65363.48488.35594.18719.05373.00
SEGYO1.902.232.933.263.964.294.993.44
SEKFK7.4410.3714.2817.2121.1224.0527.9617.70
SEKUR17.8720.3123.6126.0529.3531.7935.0926.48
SELEC24.2933.7147.5056.9270.7180.1393.9259.10
SELGD6.047.969.4511.3712.8614.7816.2711.15
SELVA10.3011.3013.5614.5616.8217.8220.0815.19
SEYKM4.185.496.587.898.9810.2911.387.78
SILVR10.6612.4715.0816.8919.5021.3123.9217.29
SISE40.4844.3047.6651.4854.8458.6662.0251.25
SKBNK2.052.523.513.984.975.446.434.24
SKTAS3.443.845.045.446.647.048.245.84
SMART6.939.9811.4414.4915.9519.0020.4613.69
SMRTG37.8550.8563.1576.1588.45101.45113.7575.80
SNGYO2.482.692.963.173.443.653.923.20
SNICA19.7924.0831.4135.7043.0347.3254.6537.22
SNKRN20.5522.0826.6528.1832.7534.2838.8529.70
SNPAM11.8614.3321.7024.1731.5434.0141.3826.62
SODSN25.2330.4641.0846.3156.9362.1672.7849.00
SOKE9.1311.8720.0722.8131.0133.7541.9525.54
SOKM31.2937.2451.8657.8172.4478.3893.0162.15
SONME34.3438.8946.1550.7057.9662.5169.7752.05
SRVGY239.10261.95281.30304.15323.50346.35365.70302.40
SUMAS56.0073.00114.00131.00172.00189.00230.00143.00
SUNTK32.7540.5847.3555.1861.9569.7876.5554.65
SUWEN13.5715.5918.3920.4123.2125.2328.0320.80
TATGD25.2931.5737.3543.6349.4155.6961.4743.38
TAVHL86.1097.60110.50122.00134.90146.40159.30122.70
TBORG22.3328.1642.5848.4162.8368.6683.0852.70
TCELL36.8343.4149.4856.0662.1368.7174.7855.80
TDGYO1.604.058.4010.8515.2017.6522.0011.80
TEKTU2.823.103.744.024.664.945.584.20
TERA19.8823.4930.5234.1341.1644.7751.8035.84
TETMT-156.50169.25913.101,238.851,982.702,308.453,052.301,447.90
TEZOL12.7815.1116.9319.2621.0823.4125.2319.00
TGSAS15.8019.4225.4029.0235.0038.6244.6030.20
THYAO181.25204.28223.75246.78266.25289.28308.75245.00
TKFEN33.9636.7843.1245.9452.2855.1061.4447.70
TKNSA16.6519.9522.6725.9728.6931.9934.7125.68
TLMAN63.8569.9378.3584.4392.8598.93107.3585.60
TMPOL26.2532.1344.9550.8363.6569.5382.3554.30
TMSN30.4847.6682.6399.81134.78151.96186.93108.70
TNZTP13.7622.0432.1240.4050.4858.7668.8441.30
TOASO180.65218.88240.15278.38299.65337.88359.15269.90
TPYGIF2974.051,015.231,138.751,179.931,303.451,344.631,468.151,221.10
TPYTIF21,121.201,121.201,121.201,121.201,121.201,121.201,121.201,121.20
TRCAS9.1912.5419.8423.1930.4933.8441.1425.16
TRGYO17.8820.4922.9625.5728.0430.6533.1225.50
TRILC6.158.5311.6214.0017.0919.4722.5614.35
TSGYO5.385.826.617.057.848.289.077.22
TSKB4.415.106.216.908.018.709.817.11
TSPOR3.744.454.855.565.966.677.075.40
TTKOM13.3416.4921.5724.7229.8032.9538.0325.68
TTRAK557.40616.20792.60851.401,027.801,086.601,263.00910.20
TUCLK23.1433.8045.7856.4468.4279.0891.0657.10
TUKAS6.007.259.3010.5512.6013.8515.9010.95
TUPRS64.9881.86115.73132.61166.48183.36217.23141.10
TUREX16.6920.8525.6729.8334.6538.8143.6330.16
TURGG237.35254.18284.25301.08331.15347.98378.05307.70
TURSG10.1713.8721.3925.0932.6136.3143.8327.00
UFUK40.5554.5363.2577.2385.9599.93108.6574.60
ULAS8.6910.3815.4817.1722.2723.9629.0618.87
ULKER22.5730.7348.1956.3573.8181.9799.4361.00
ULUFA5.296.368.789.8512.2713.3415.7610.52
ULUSE70.60118.00139.20186.60207.80255.20276.40173.50
ULUUN23.6227.8234.3038.5044.9849.1855.6639.64
UMPAS3.033.684.214.865.396.046.574.80
UNLU7.549.8915.6518.0023.7626.1131.8719.70
USAK2.113.306.207.3910.2911.4814.388.24
USDTRF2,030.152,181.082,350.052,500.982,669.952,820.882,989.852,510.00
UZERB29.55101.63125.65197.73221.75293.83317.85173.70
VAKBN9.6810.8012.2813.4014.8816.0017.4813.58
VAKFN6.207.329.2110.3312.2213.3415.2310.71
VAKKO47.4556.1571.5580.2595.65104.35119.7583.60
VANGD5.998.3410.5812.9315.1717.5219.7612.87
VBTYZ40.7854.4665.2378.9189.68103.36114.1377.45
VERTU25.2129.9033.3538.0441.4946.1849.6337.42
VERUS130.88143.79154.63167.54178.37191.28202.12166.50
VESBE12.9614.0016.4117.4519.8620.9023.3118.13
VESTL50.3553.5862.6565.8874.9578.1887.2568.80
VKFYO1.1313.2517.4729.5933.8145.9350.1525.64
VKGYO2.652.943.343.634.034.324.723.68
VKING22.3026.8029.4233.9236.5441.0443.6632.98
YAPRK75.3591.43117.85133.93160.35176.43202.85139.10
YATAS24.7428.9834.5838.8244.4248.6654.2639.50
YAYLA5.916.347.357.788.799.2210.238.07
YBTAS48,953.0053,964.5062,977.0067,988.5077,001.0082,012.5091,025.0069,989.00
YEOTK63.8598.48122.75157.38181.65216.28240.55152.20
YESIL2.253.884.456.086.658.288.855.55
YGGYO29.3932.6035.8939.1042.3945.6048.8939.14
YGYO1.562.002.212.652.863.303.512.53
YKBNK11.0112.4914.2715.7517.5319.0120.7915.90
YKSLN8.809.7412.0613.0015.3216.2618.5813.69
YONGA18.8124.0131.2736.4743.7348.9256.1937.50
YUNSA48.6363.0671.0885.5193.53107.96115.9882.30
YYAPI1.942.432.703.193.463.954.223.08
YYLGD7.8411.2018.4821.8429.1232.4839.7623.80
Z30EAF82.3891.31103.33112.26124.28133.21145.23113.80
Z30KEF80.0882.9090.1692.98100.24103.06110.3295.20
Z30KPF86.6894.91110.53118.76134.38142.61158.23122.45
ZEDUR9.5338.2955.9884.74102.43131.19148.8879.20
ZELOTF59.9468.6780.7089.43101.46110.19122.2291.08
ZGOLDF146.10155.00170.70179.60195.30204.20219.90183.00
ZOREN2.663.294.124.755.586.217.044.85
ZPBDLF93.78102.51118.53127.26143.28152.01168.03130.90
ZPLIBF53.2961.4972.9581.1592.61100.81112.2782.78
ZPT10F35.7740.6448.5953.4661.4166.2874.2355.00
ZPX30F76.6083.3096.60103.30116.60123.30136.60106.60
ZRE20F76.3686.5596.22106.41116.08126.27135.94106.15
ZRGYO3.604.124.855.376.106.627.355.47
ZSR25F16.6119.0821.9624.4327.3129.7832.6624.63
ZTM15F54.4564.9376.3586.8398.25108.73120.1587.30
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...