GÜNLÜK PARA GİRİŞ & ÇIKIŞ

Verileri 10 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 01.10.2019 23:24
SEMBOLSON
01.10.2019
1 GÜN ÖNCE
30.09.2019
2 GÜN ÖNCE
27.09.2019
3 GÜN ÖNCE
26.09.2019
4 GÜN ÖNCE
25.09.2019
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-19,135-63,8573,37812,461-57,936-125,0894.78
ADANA-79,536-79,879-70,755-26,930-3,119-260,2195.45
ADBGR-3,59610,034-23,593-9,2731,880-24,5483.98
ADEL-45,616-335,060137,595106,78421,160-115,13711.74
ADESE-81,914309,21472,968181,2791,157,2881,638,8352.21
ADNAC-367,335-66,854759,622-164,652-395,521-234,7401.34
AEFES671,492-2,920,526-1,578,26035,184-231,899-4,024,00922.16
AFYON-709,545102,282-34,026-144,653483,915-302,0274.27
AGHOL-513,258-155,370443,133207,811-891,758-909,44215.10
AGYO-34,20131,928169,551-244,17541,439-35,4581.35
AKBNK-18,574,690-7,996,59112,716,33021,027,7703,458,02810,630,8477.99
AKCNS-54,50026,22940,6612,17125,49740,0586.60
AKENR9,063-138,8664,498-291,104-66,041-482,4500.62
AKFGY-30,71422,901-18,598-13,27376,08436,4002.28
AKGRT-103,52134,28317,681108,061-31,85724,6475.13
AKGUV147,8114354,61519,22210,041231,7321.36
AKMGY22,835195-229-2,438-1,59118,77220.40
AKSA127,32339,052-354,50166,046332,105210,0259.78
AKSEN-236,159-864,010-91,197132,085254,494-804,7872.69
AKSGY-3,39910,54652,57975,62285,3532.62
AKSUE20,332-3,97118,393-9,477-2,79322,4848.23
ALARK935,3393,915,670-1,442,675-514,4972,423,3795,317,2165.13
ALBRK-791,691-526,591-587,197-1,078,1472,565,399-418,2271.33
ALCAR-54,43329,0828,592-4,17313,771-7,16137.50
ALCTL202,2761,069,678572,650142,468-495,6641,491,4088.01
ALGYO54,809-81,197-671,917178,090-118,623-638,83851.25
ALKA-1,751-16,71952,09956,5933,11893,3404.03
ALKIM-7,264-115,040-169,291-39,409-68,918-399,92226.40
ALYAG-4,657-9,034-870527-14,503-28,5370.44
ANACM635,576532,087933,325140,693441,5222,683,2033.15
ANELE-1,840,68652,78260,881-131,174-82,192-1,940,3891.98
ANELT-2,065-2,065-2,065-2,065-2,065-10,3250.44
ANHYT7,774-39,82736,885-38,193-19,973-53,3345.27
ANSGR-14,133-34,3534,762827,811-35,8314.27
ARCLK-1,328,379-1,888,2712,740,0081,869,779791,8812,185,01818.93
ARENA23,914-12,7256,592-17,025-56,227-55,4714.47
ARMDA333-6812,696-127-1,32989210.20
ARSAN-142,55313,400-45,017-61,92688,255-147,8412.44
ARTI101,104-90-86-958430.80
ASELS-7,912,80914,226,33031,596,830-7,152,207-4,720,04726,038,09719.44
ASLAN-108,933-49,756-56,990-254,889162,689-307,87928.32
ASUZU20,31893,112-729,676-406,878151,113-872,0119.16
ATAGY-11003723724.05
ATEKS-5,364-34,29643,041-20,673-37,960-55,2529.66
ATLAS52,832-53,215-49,0354,01868,21322,8130.97
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH9979979979979974,9850.40
AVGYO9,548-123,473-299,932510,79236,272133,2071.17
AVHOL-76,348-62,739107,601-41,36945,027-27,8282.24
AVISA128,636-209,6225,715-43,09734,739-83,6299.49
AVOD190,66918,77899,730-218,479543,518634,2161.67
AVTUR38,658-174,238308,863103,058-22,000254,3411.40
AYCES0-251,238256-1,969-5003.32
AYEN38,179-50,561-101,962-2,65971,856-45,1472.27
AYES01443004441.80
AYGAZ-528,382-204,5291,031,904684,414-772,748210,65911.59
BAGFS-27,48183,347101,906196,441-155,066199,14710.17
BAKAB11,890-825-22,960-15,352126-27,1215.91
BALAT-58-445-218-389-7500.30
BANVT-73,348211,665129,63829,97327,415325,34314.32
BASCM0110021.87
BERA194,208692,070278,617103,216-49,1521,218,9592.26
BEYAZ-53,028-76,75134,685-20,458-30,019-145,5713.38
BFREN-141,130-85186,94129,65493,05367,667197.10
BIMAS739,612-4,291,2421,292,6075,128,332-655,6752,213,63449.64
BIZIM65,846236,324116,844-34,067-47,919337,0288.38
BJKAS-135,913131,593-109,665466,014-552,407-200,3781.67
BLCYT14,195-17,825-3,988563-54,401-61,4562.76
BMEKS7517517517517513,7550.06
BMELK48,630-80,527-11,68056,175-97,617-85,0192.28
BNTAS426,984169,162-185,63163,105-120,148353,4721.95
BOLUC-585,211318,542137,622-3,828-48,963-181,8382.65
BOSSA-45,030-8,39547,768-18,894-4,131-28,6824.62
BOYP-75,636-54,254-12,780733178-141,75910.87
BRISA-22,688-149,0991,104,413258,935554,8581,746,4196.14
BRKO-16,038-12,727-5,201-162-384-34,5120.28
BRKSN-32,760-53,363-28,16412,672-48,828-150,4431.89
BRMEN13,739-5,87633,84428,8497,48278,0380.93
BRSAN-10,745-323,63946,666224,67436,544-26,5009.20
BRYAT-87,593-38,64757,55817,74841,092-9,84235.00
BSOKE-1,723,256-697,372-413,54974,7815,599-2,753,7971.02
BTCIM-287,039-49,81359,297-45,723-58,208-381,4862.78
BUCIM-81,547-11,205152,64415,647-28,00747,5324.97
BURCE-63,45891,813-74,059-18,06418,340-45,4283.76
BURVA-808-8763,7271,8858,02411,9524.45
CCOLA-266,787-2,182,595-392,260-347,870-58,165-3,247,67733.54
CELHA5,618-5,18418,563-14,75516,90921,1514.39
CEMAS-649,83129,337246,666-524,230522,160-375,8981.23
CEMTS-669,399165,809275,6611,175,3464,023951,4405.46
CIMSA-31,541291,201-206,763-437,524-557,258-941,8857.28
CLEBI150,997565,84790,685-111,253390,6271,086,90399.70
CMBTN-46,95848,235-23,073111-11,319-33,00429.04
CMENT23,178-74,488-48,485-5,181-14,976-119,95211.60
COSMO18-1-7200-551.17
CRDFA-7,804-15,09532,964-12,96633,84330,9421.47
CRFSA-267,754-150,470-114,426-245,794149,614-628,8303.61
CUSAN-124,724-230,774-170,604-112,790-157,334-796,2262.35
DAGHL69,26252,425-24,759-18,206-21,42557,2971.56
DAGI107,205106,83036,851-13,431-374237,0811.88
DARDL4,609-2,643-10,676-2,064-17,713-28,4871.50
DENCM-88,52117,246-39,77872,254-17,444-56,2436.27
DENGE-3,774105,64776,637-25,359-178,103-24,9521.80
DENIZ-1,52382,693-244,34316,47531,874-114,82420.90
DERIM-41,324-192,806-194,949-227,975-439,057-1,096,1113.75
DESA-24,00314,684-858-27,439-36,056-73,6722.39
DESPC-46,459-66,753407,058-2,15721,849313,5383.06
DEVA-215,159180,887-574,040-171,137-127,496-906,9456.96
DGATE44,951424,26368,498-387,247-750,823-600,3586.23
DGGYO-97,17342,818-34,399-179,165271,6073,6882.67
DGKLB-183,936-5,821238,803-426,767124,498-253,2231.07
DGZTE-1,370-1,370-1,370-1,370-1,370-6,85014.50
DIRIT-5,84639,34621,16752,13549,853156,6550.91
DITAS75,746-14,226-28,015-4,011-85,894-56,4005.70
DMSAS129,49067,294776,640-10,883137,5631,100,1042.52
DOAS-335,451584,843587,111-307,266-416,407112,8308.09
DOBUR-3,189-32,834-64,99525,440-79,185-154,7633.22
DOCO414,695-81,714-74,30539,832-11,748286,760530.40
DOGUB16,293-66,942-250,6145,11944,649-251,4951.54
DOHOL267,853681,1781,629,084-114,178-4,703,221-2,239,2841.57
DOKTA-4,862-1,5314,0881,627-15,101-15,77929.70
DURDO15,377-7,624-17,071-28,760-11,821-49,89910.29
DYOBY85,643651,047-97,127-282,876-46,793309,8943.79
DZGYO3,9115,20877,502-19,640-36,66830,3133.47
ECILC-18,247113,386-1,132,011-167,4192,168,594964,3033.12
ECZYT-405,87324,63052,185-17,74042,586-304,2128.05
EDIP132,420-33,12911,563-51,551144,598203,9010.92
EGCEY-1110-253-2520.29
EGCYH889241-231-182-1545630.12
EGCYO-680-207899-42-930-9600.13
EGEEN1,035,7661,194,464359,607-157,330-239,8322,192,675493.50
EGGUB20,0463,5082,50740,111-5,79360,37936.26
EGPRO-15,94452,5868,94520,799-2,30464,0829.18
EGSER144,580132,055-69,52923,1973,123233,4263.02
EKGYO-8,032,689-3,778,7455,936,4976,501,0886,437,0197,063,1701.36
EKIZ-1-27-650184910.42
EMKEL-83,915102,77544,021106,472-290,340-120,9871.27
EMNIS110913363,1733,3321.06
ENJSA-1,309,188569,294273,495245,7111,999,9261,779,2386.45
ENKAI305,593-121,024-860,779318,481-549,527-907,2565.74
EPLAS-23001821-27-745.29
ERBOS-33,14938,504-160,075-2,407107,691-49,43619.40
EREGL-13,460,400-4,709,7465,173,699-2,972,614-2,221,537-18,190,5986.80
ERSU203,96016,37448,021-1,588-122,320144,4471.38
ESCOM-7,19927,39166,199-97,268-162,077-172,9540.86
ETILR4,7951341,745-85305,8213.68
ETYAT21,867-35,98525,043-5,541-89,299-83,9150.90
EUHOL-149,813-138,014-322,043-107,986-100,575-818,4311.29
EUKYO-57,19553,323-26,3867,261131,192108,1951.27
EUYO-165,479-163,968-10,195-27,891-94,879-462,4120.92
FENER-1,404,490-663,125957,210869,8571,595,7421,355,19412.82
FLAP-340,577214,505-100,887177,481-170,484-219,9623.03
FMIZP-225,587152,71691,03923,232-83,850-42,45019.14
FONET-32,152-51,029-164,345-88,733-74,235-410,4943.08
FORMT-38,415-370,133-129,68463,465-89,937-564,7046.89
FRIGO16,824-17,286-37,698-4,6422,379-40,4238.00
FROTO-1,211,772-2,375,578651,057-816,5811,636,717-2,116,15759.20
GARAN-1,235,223-53,036,92094,712,480-35,631,3607,314,38312,123,36010.02
GARFA-35,22926,38973,49654,024-22,82795,8533.70
GEDIK2,56810,0001,618-1,5203,87916,5454.22
GEDZA-10,22422,971-61,880-36,79418,378-67,5495.94
GENTS-479,191121,475-104,091-197,23159,634-599,4041.42
GEREL122,034-97,539172,848-64,218276,315409,4402.27
GLBMD-1264014,643-7-444,8670.83
GLRYH-27,92795060,3429,149-31042,2041.31
GLYHO152,975424,553170,2547,487-420,495334,7743.97
GOLTS-75,800508,352132,427-100,39460,900525,48512.98
GOODY-574,415394,533631,896-335,551597,774714,2372.93
GOZDE-372,822-1,562,219-413,637-132,145-42,827-2,523,6503.46
GRNYO548,491-8,755-245,576135,816-48,014381,9620.96
GSDDE-3,74921,208-10,25410,589-69117,1031.61
GSDHO-1,409,213-267,391310,162-1,037,684-10,464-2,414,5900.92
GSRAY-321,501268,311-482,278-847,319361,245-1,021,5421.62
GUBRF353,9761,500,226296,051344,661683,1073,178,0215.67
GUSGR-740,343380,601-724,955-518,291350,256-1,252,7321.77
GYHOL-24,45135,54737,468-39,17833,35442,7404.26
HALKB-16,633,620-4,728,17830,617,050-14,361,3501,905,263-3,200,8356.35
HALKS-94-977-106-310-879-2,3661.09
HATEK19,845-16,443-10,643-496888-6,8494.09
HDFGS95,706-162,758-136,396-22,072134,889-90,6311.63
HEKTS-102,768-256,594494,3204,735174,134313,82715.47
HLGYO-48,864218,428410,26253,22394,037727,0860.97
HUBVC-203,91064,362-644,229-846,128-35,040-1,664,9454.09
HURGZ-196,46734,562939,284-219,613206,386764,1520.81
ICBCT-410,14739,449-1,040,737209,41257,245-1,144,7783.79
IDEAS-57,283-17,476106,117-40,33213,7204,7464.11
IDGYO-28,319-143,876-110,264-38,623-60,924-382,0062.90
IEYHO-165,801223,437344,813-268,954152,427285,9220.42
IHEVA54,550658,874-127,232-50,077-198,521337,5941.57
IHGZT1,170-2,175-22529,75151029,0312.50
IHLAS797,351-378,290-279,749-1,235,175-1,251,405-2,347,2680.52
IHLGM-1,927,5072,675,39959,18378,292-962,899-77,5320.92
IHYAY-858,160695,469615,250117,915-540,04830,4260.74
INDES445,956-156,99087,276-208,446-220,449-52,6538.03
INFO1,723130,47423,8347,75527,016190,8025.01
INTEM22,982-162,038-53,456-9,72649,460-152,7787.25
IPEKE-5,094,499-1,309,4257,144,354-940,8767,121,2606,920,8146.84
ISBIR12,4251,3245-1,200-9,9072,647355.00
ISCTR-5,076,876-12,807,61010,108,5706,823,897885,756-66,2636.15
ISDMR-41,997-195,662600,643125,340-122,708365,6166.09
ISFIN737,708-6,788,254-5,314,810-6,828,459-471,382-18,665,1972.20
ISGSY-376,026-461,899289,785-208,564-131,201-887,9052.58
ISGYO129324,618240,909-924,234822,421463,8430.95
ISMEN7,192-38,23334,675-3,449-33,770-33,5853.87
ISYAT-35,99811,360-162,236-42,283-20,831-249,9881.28
ITTFH1,250,9121,687,6291,602,09766,352-62,0324,544,9585.65
IZFAS-58,98442,80338,629-100,313-17,532-95,3971.87
IZMDC150,808-923,424-21,92416,079-3,736-782,1972.40
IZOCM317,548163,455268,75287,275790,2281,627,25820.12
IZTAR50,2634,383-665,959646,545-87,767-52,5356.29
JANTS-60,174184,74519,12758,214-175,31926,59343.10
KAPLM1,0581,0786,376-2,021-9235,5684.62
KAREL-250,021-884,58287,593-166,484267,143-946,3519.73
KARSN252,009-821,216-644,595229,495503,785-480,5221.16
KARTN34,954322,488107,10182,19411,472558,209337.00
KATMR-1,009,474996,173-120,262-966,116705,406-394,2733.00
KCHOL534,726-1,414,2441,395,8924,922,8036,792,22012,231,39718.75
KENT2,747-3,26329,085-61,661-8,244-41,336117.80
KERVN-5,3937,066-3,1036,7282,9158,2130.37
KERVT1,087,2071,735,917-153,735288,842315,4043,273,6352.44
KLGYO-325,427517,62286,521-173,80156,357161,2721.95
KLMSN-22,733-50,07794,054-207,02716,005-169,77811.50
KLNMA947,747265,862-101,613749,692415,7072,277,39519.20
KNFRT-108,77629,460110,424-96,08892,75127,77138.96
KONYA-218,376244,36327,424222,415-67,011208,815209.00
KORDS-494,288-598,076-232,313-357,135844,652-837,16012.72
KOZAA1,673,7828,111,981-8,759,0317,442,1305,101,86313,570,7259.41
KOZAL4,378,482-1,022,091-2,768,680-215,548-3,764,060-3,391,89765.75
KPHOL-1,2458,533-5,4211,0531,8964,8162.90
KRDMA269,361-102,058203,484-85,820213,374498,3412.16
KRDMB80,351125,95329,46817,0983,504256,3742.16
KRDMD-2,161,060-4,329,23211,047,7803,469,4542,743,86510,770,8072.22
KRGYO-15,32160,29954,05614,755-82,54731,2421.51
KRONT-33,54223,799-3,373-13,395144,327117,8169.44
KRSAN160-4621-4545.30
KRSTL-685,016463,132723,064-82,87516,464434,7691.24
KRTEK20,078-8,238-6,66812,732-5,62912,2751.95
KUTPO-342-16,46061,38616,3782,70863,6705.32
KUYAS-365,294-169,089174,926343,61730,86415,0241.25
LIDFA6,14722,627-4,109-2,298-12,7969,5712.40
LINK-71,119456,267156,513-37,143-67,448437,07011.17
LKMNH-93,762126,78783,26938,968-20,824134,4383.88
LOGO39,320-86,6441,81862,56046,11563,16940.00
LUKSK8,397-162,605-40,25724,27519,623-150,5676.11
MAALT-9,93024,31672,615-3,140-20,78663,07521.92
MAKTK137,520180,59739,358-59,148-110,719187,6081.46
MARKA69,400119,11420,681-35,49521,211194,9110.81
MARTI-16,725-40,96561,035-68,18949,513-15,3310.83
MAVI207,913452,014-217,1601,777,687-18,3542,202,10046.50
MEGAP-72,2828,04171,395-140,726-36,941-170,5132.08
MEPET-336,76863,48724,81918,91393,340-136,2091.42
MERIT001-1-33-3312.00
MERKO18,347-31,051106,781-160,633274,705208,1490.82
METAL0-400-227-2310.73
METRO258,328-118,084297,157615,338-178,760873,9792.08
METUR-4,329-18,935-206,5067,737-98,204-320,2371.59
MGROS695,198-900,146-3,147,729-695,267-1,254,987-5,302,93120.58
MIPAZ208,9653,508,0041,090,276780,892543,7366,131,8731.80
MMCAS0-110-1-10.98
MNDRS584,486-386,072621,486431,88929,3781,281,1670.82
MPARK194,841-646,161132,617-163,235352,022-129,91614.64
MRDIN81,038305,656-227,104-72,38220,768107,9763.90
MRGYO-53,120-122,396136,21058,552-34,937-15,6910.78
MRSHL4476,175-42,95635,186-85,770-86,91831.10
MSGYO3,683-30,016-13,153-29,481-37,086-106,0531.35
MTRYO-227,87938,74427,664-50,6279,524-202,5741.29
MZHLD-101-100-105.46
NETAS-67,529-607,2351,105,339410,888728,9461,570,4099.23
NIBAS-8,59093,83016,737-2,08366,160166,05410.00
NTHOL-288,176-258,136166,681-38,4713,287-414,8151.78
NUGYO1,804-88,30731,726-54,270-154,799-263,8462.60
NUHCM43,99165,538-8,6883,990-5,59799,2347.67
ODAS-385,609-1,714,918-1,812,936-238,359693,256-3,458,5661.69
OLMIP15,859-11,62910,838-8,83014,66920,9074.06
ORGE-154,70669,401220,875310,424-94,226351,7683.70
ORMA20,276-23,973-33,6644511,004-35,9064.46
OSMEN1-29000-281.55
OSTIM-111,968-24,303149,402-254,00851,800-189,0771.15
OTKAR81,15940,076-329,763-204,00879,560-332,976139.40
OYAYO-5,49052,33023,126-3232,57672,2191.74
OYLUM63,798-81,34836,403117,651-36,447100,0572.10
OZBAL-55,483-40,72813,005-21,290-25,964-130,4601.28
OZGYO81,856-463,680-67,701-560,661951,865-58,3211.14
OZKGY-48,02339,76942,737-77,194128,41885,7071.68
OZRDN3,369-5,998-9,677-2,546-16,346-31,1982.37
PAGYO-929-7,090-328-2400-8,5874.60
PARSN-95,01293,348-18,254202,507219,199401,78813.08
PEGYO-45,753-267,971-166,577621,501441,611582,8110.73
PEKGY-109,682-17,436-267,328-2,369-60,484-457,2993.08
PENGD319,611562,718244,086-262,690-93,593770,1321.64
PETKM3,762,2355,247,8714,387,304-2,151,8276,027,71517,273,2983.55
PETUN-41,813-66,273-29,3881,140-9,035-145,3696.71
PGSUS3,042,156-3,688,6628,353,962-4,678,104-1,956,9631,072,38960.20
PINSU-2,02016,130490-13,769-22,033-21,2021.50
PKART107,39570,585-64,795-3,24119,490129,4343.99
PKENT0-1001082.50
PNSUT-75,31338,221356,410-866,078758,126211,3669.20
POLHO149,42419,88410,7771,295,140-178,5621,296,6632.79
POLTK2,450-12,2089,1358,954-10,829-2,49880.00
PRKAB-114,72219,139-93,170-69,48110,862-247,3722.24
PRKME484,291-31,104250,438679,699940,6742,323,9984.12
PRZMA-13,811-2,818-1,182-25,369416-42,7644.47
PSDTC-50030,486-4,07926,95821,11673,9816.45
QNBFB-850,121-1,688,848-504,710-561,82340,502-3,565,00013.80
RALYH-139857-12,677512,867-9,0418.70
RAYSG-190,028-709,518386,528-22,303-16,512-551,8332.36
RHEAG-4,01396,56998,429-7,490-106,55776,9380.81
RODRG-17,739-80,674-29,26449,623114,76636,7122.42
ROYAL-19,544-14,2665,575-9,26411,111-26,3880.93
RTALB-16,724-44,146-48,87155,108-26,488-81,1211.39
RYGYO43,83829,477-23,40417,22749,389116,5271.24
RYSAS187,333-86,743-26,73735,23989,210198,3021.05
SAFKR31,46782,184120,697154,04830,704419,1001.77
SAHOL-2,073,516-2,998,913327,980-3,433,6732,327,360-5,850,7629.36
SALIX05801,651-412,2284.00
SAMAT119,755-86,068-253,797281,664-196,779-135,2251.10
SANEL10,77120,86440,908-136,255154,52690,8145.74
SANFM-37,030-6,929-28,993-52,02914,135-110,8462.18
SANKO-22,7142,650-5,4525,5822,322-17,6122.68
SARKY52,89041,332113,075189,29115,650412,2383.63
SASA-4,234,727-4,157,5973,072,8761,247,174-1,892,060-5,964,3346.19
SAYAS51,87548,1576,417-8,946-45,67751,8261.20
SEKFK8,154-40,1541,79022,55717-7,6364.00
SEKUR-7,0922,445-14,88424,315-20,165-15,3813.02
SELEC152,873-202,954-986,551-167,128-9,193-1,212,9535.11
SELGD-10-21,340-10-981,2201.64
SERVE-554-1-103-6-611.80
SEYKM-3113687701,3142,2965.00
SILVR82,247-202,321-60,3209,591-396,119-566,9221.42
SISE-5,762,434-1,277,538-2,976,205-215,7111,281,997-8,949,8914.52
SKBNK-572,205-4,637,3436,229,170-573,14535,696482,1731.04
SKTAS9,402-76,793114,50239,281-135,170-48,7781.70
SNGYO-264,002-532,723-264,665-342,4921,343,617-60,2650.87
SNKRN-110,005-4,887-104,682-113,780-32,857-366,2113.19
SNPAM1612,515-41,488-18,214-11,932-68,9583.66
SODA2,505,630-4,466,141-2,339,550-3,795,8469,336,9371,241,0305.87
SODSN0-16457318081,2187.53
SOKM-1,174,307-1,184,510178,929-2,302-120,394-2,302,58410.78
SONME-52,4777,08854,214-149,075-98,228-238,4784.06
SRVGY-54,34428,98560,73511,026-2,18544,2175.38
SUMAS-7212,4612,576-1-114,9637.00
TACTR2,532-18,794-44,977-43,4055,609-99,0353.95
TATGD-21,792-47,880-69,225-111,800109,388-141,3095.10
TAVHL1,561,8412,692,256-6,365,2293,493,668-5,984,958-4,602,42223.88
TBORG-16,9489,99523,0811548,89325,1758.26
TCELL-3,144,197-1,407,416-12,901,580-3,607,5134,411,964-16,648,74212.69
TEKTU-289,001133,162288,079-56,627-536,453-460,8400.80
TGSAS40,2961,306-6,846-368,637-1,049-334,9303.43
THYAO-54,514,44064,243,39094,599,090-15,052,480-2,978,15586,297,40511.78
TIRE-255,984294,735327,49463,867-125,568304,5441.62
TKFEN9,654,774-8,185,702-15,7384,343,134-599,9155,196,55319.62
TKNSA-146,633-231,344-166,921-258,969-163,034-966,9012.78
TKURU-96,41527,010-29,14757-43-98,5387.81
TLMAN-296,359235,19354,993-199,527-171,597-377,2978.44
TMPOL13,740107,158-38,951-68,802-62,628-49,4833.67
TMSN254,304798,9841,017,144-114,0602,8881,959,2604.64
TOASO758,7252,277,217-4,566,660-3,166,217-1,140,778-5,837,71320.60
TRCAS-272,465-505,054160,835-9,159-231,286-857,1291.87
TRGYO-889,615250,7422,302,206-833,164391,4601,221,6291.84
TRKCM232,2861,467,7602,077,933151,212-1,074,3032,854,8882.90
TSGYO1,2382,490-48,980-134,23357,692-121,7930.89
TSKB-2,031,464-2,403,131217,964776,786590,534-2,849,3110.92
TSPOR-158,989868,676-408,690-277,76833,89257,1211.38
TTKOM-3,656,500-7,569,685-6,221,6711,521,6716,439,307-9,486,8785.73
TTRAK-243,160256,386-308,461-134,719151,116-278,83842.90
TUCLK-25,759377,754-1,956,293474,2101,172,63642,5482.74
TUKAS3,683,633271,4823,812,7812,355,246709,17510,832,3176.03
TUPRS-20,309,70018,788,74015,661,66047,800,900-6,456,93355,484,667141.40
TURGG5,02313,527-3,6949,618-6,44818,02627.80
UFUK01-200-11.96
ULAS-18,75810,34783,643-2,55313,41586,0941.67
ULKER427,132-3,277,499-2,131,080-264,396-107,064-5,352,90720.00
ULUSE-4,930-2,207-2,169-24,26122,650-10,91725.74
ULUUN241,105369,440-54,32598,213-16,673637,7602.95
UMPAS0000-1-10.47
UNYEC-42,694-95,382-4,717-21,316-17,947-182,0562.91
USAK-19,781-69,223-66,383-557,727859,127146,0131.34
UTPYA-1,866-34,400-30,788-10,42942,743-34,7403.50
UZERB4,169-67-1-616-433,4421.32
VAKBN-22,848,510-27,705,92014,377,250-11,852,3404,743,228-43,286,2924.93
VAKFN240,717-272,027745,102-14,686134,868833,9741.39
VAKKO159,627-733,722147,937423,251-434,463-437,3704.04
VANGD26,897-25,23947,86614,450-85,675-21,7011.78
VERTU37,989-3,816-42,950-16,236-94,563-119,5763.28
VERUS-1,147,962-711,827176,968101,982-34,858-1,615,69716.23
VESBE46,68029,00552,223137,995-111,694154,20915.14
VESTL-1,389,906-1,334,3791,043,445-1,866,471-904,507-4,451,8189.90
VKFYO-49,499-45,58635,82727,379-135,408-167,2871.89
VKGYO199,129234,152-123,749109,706126,090545,3281.89
VKING-1,9037,197-444513-2,6472,7160.98
YAPRK15,104-2,575-4,17849818,8503.80
YATAS365,62786,177-535,389108,582222,998247,9956.43
YAYLA103,19244,772-33,85541,501-20,656134,9540.93
YESIL254,251-36,618-4,664-29,514-45,704137,75111.10
YGGYO0-38,929-1,178-2,019-14,117-56,24310.25
YGYO-191,775-42,138157,098-69,502-57,727-204,0440.36
YKBNK6,172,904-857,405-4,510,2831,648,458-8,691,335-6,237,6612.39
YKGYO299,61162,042163,961157,987-20,447663,1541.90
YONGA-111-22918100-1596.80
YUNSA-434,147-366,466-2,512,633560,515958,758-1,793,9735.06
YYAPI502,99099,100-63,973-59,206202,749681,6600.36
ZOREN-6,465,316-203,0611,586,426-2,759,888153,947-7,687,8921.24
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...