GÜNLÜK PARA GİRİŞ & ÇIKIŞ

SON GÜNCELLEME: 22.02.2020 00:41
SEMBOLSON
21.02.2020
1 GÜN ÖNCE
20.02.2020
2 GÜN ÖNCE
19.02.2020
3 GÜN ÖNCE
18.02.2020
4 GÜN ÖNCE
17.02.2020
5 GÜNLÜK NET
 
SON FİYAT
ACSEL41,24889,61811,789163,4295,465311,5497.13
ADANA383,478155,122456,624-73,108-352,289569,8279.52
ADBGR-105,378-67,235-57,47360,49122,078-147,5176.83
ADEL-114,716214,783-193,967-102,16518,663-177,40214.40
ADESE176,301-6,003,441-929,774-1,233,313190,488-7,799,7391.51
ADNAC-1,987,945-119,449555,713-95,304-3,129-1,650,1141.96
AEFES769,1311,957,309-2,040,929207,531236,1891,129,23124.36
AFYON-1,548,6351,467,035-632,375-606,736135,330-1,185,3816.78
AGHOL-77,035421,649-262,373-175,016246,656153,88117.25
AGYO124,060-171,831-149,40295,58893,600-7,9851.96
AKBNK1,060,6071,014,648-12,888,9906,025,310-6,860,708-11,649,1337.69
AKCNS66,65474,279-60,107123,049-135,00168,87410.02
AKENR32,309-665,600168,038-1,786,312226,361-2,025,2041.08
AKFGY-60,867-139,878375,748-79,597-976,148-880,7423.70
AKGRT-136,333207,900-32,927-159,041347,519227,1186.56
AKGUV13,653-141,961-762,785-897,8111,313,832-475,0722.01
AKMGY-40,799-17,169-46,206-17,119-100,164-221,45728.16
AKSA-43,550948,591282,736-790,593-1,002,338-605,1547.63
AKSEN-172,750322,058-640,935-1,541,441769,124-1,263,9443.74
AKSGY-21,192218,619-169,016218,288-12,597234,1024.08
AKSUE-4,6528,05317,57833,1264,45958,56411.79
ALARK470,133-593,026383,560-761,775-1,310,078-1,811,1866.10
ALBRK-8,327,156-6,431,9428,278,959-1,705,7694,386,252-3,799,6561.54
ALCAR76,535114,657-128,604-22,484-31,3128,79255.80
ALCTL-339,923-1,022,507-8,577,422-320,966-1,513,791-11,774,60921.00
ALGYO-639,97814,326212,462-590,992-214,936-1,219,11887.45
ALKA103,228308,761171,72839,306-12,010611,0136.40
ALKIM142,671273,990-450,290-507,944-88,434-630,00746.26
ALYAG64,826218,47762,380106,58681,673533,9420.66
ANACM284,762122,682499,2946,020,59446,8796,974,2114.03
ANHYT104,960262,765-108,08331,637-36,654254,6257.55
ANSGR187,901-17,256118,47375,73241,502406,3524.95
ARCLK1,597,5685,536,5602,175,686-1,428,142-1,823,8266,057,84619.81
ARENA-215,591-89,603-316,760-520,332280,033-862,25310.75
ARMDA-62,704-121,51337,789-64,307-81,547-292,28220.26
ARSAN-177,047376,057-140,89327,705390,315476,1374.64
ARTI333894,307-2,566202-1,813890,4630.96
ASELS10,431,450-3,685,46415,869,82053,296,900-31,054,54044,858,16628.84
ASLAN-123,261974,065-191,080-215,784-269,860174,08035.26
ASUZU235,826-204,887-293,721191,44729,486-41,84911.04
ATAGY221,1481,051,904231,111-148,033140,5211,496,6513.81
ATEKS-188,67659,706160,301-16,912-4,5379,88214.27
ATLAS-22,54759,126-36,442-172,0406,842-165,0611.53
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH-18,3267,159,141-75,084-5,1132,2217,062,8391.34
AVGYO138,3421,664,554-3,449,800741,484379,450-525,9701.84
AVHOL-2,690-3,291-5,689-71,249-35,713-118,6321.50
AVISA54,48795,651459,408-264,288-33,443311,81514.58
AVOD-59,726-41,224-573,731-273,009522,200-425,4902.17
AVTUR-29,377-12,213264,061-751,271660,222131,4221.88
AYCES-35,233-31,565-11,80833,063-62,253-107,79611.80
AYEN252,977926,114-390,913911,210-598,8841,100,5043.52
AYES-1728,2032,376,094-22-43,104,2702.76
AYGAZ80,9504,752412,430-906,644-613,602-1,022,11412.71
BAGFS70,219352,652365,516-95,354-187,901505,13216.97
BAKAB-66,15516,565-23,73230,39446,1213,1936.87
BALAT-2,74040,432-5,7632,719-11,29623,3521.88
BANVT353,521253,90992,652174,637-996,712-121,99319.80
BERA533,378301,723667,205348,722-45,1951,805,8333.77
BEYAZ-35227,865-49,80243,623-80,232-58,8983.68
BFREN6,861-513,4494,631-203,864146,441-559,380268.20
BIMAS-1,230,888-4,105,376-2,453,0821,844,048-2,769,825-8,715,12348.48
BIZIM-2,836-193,085-393,278-399,886-909,750-1,898,8359.25
BJKAS1,642,840-3,196,3243,219,7501,049,854-1,434,1081,282,0122.95
BLCYT-109,582180,351122,54646,031-530,506-291,1607.25
BMEKS7517517517517513,7550.06
BMELK-478-3,038-4,512-1,744291-9,4811.39
BNTAS286,818399,723-2,017,8452,024,955156,313849,9643.07
BOLUC-1,332,320-51,794-185,068-234,269-320,386-2,123,8374.36
BOSSA-375,68343,085-382,96345,03891,502-579,0219.87
BOYP-2,250-2,250-2,250-2,250-2,250-11,25013.60
BRISA378,51785,955-871,093-120,208-332,706-859,5359.54
BRKO-16,283-250,320178,5635,1128,513-74,4150.37
BRKSN-33,049129,434-29,853-127,36412,652-48,1802.95
BRMEN75,053-166,133-121,366131,862-428,579-509,1631.37
BRSAN41,136267,159-21,08226,379-377,672-64,08011.17
BRYAT-23,974-4,37363,112-4,854-75,411-45,50060.75
BSOKE-67,537-1,190,992-1,752,254-1,132,2112,583,465-1,559,5291.44
BTCIM-257,895335,162-440,744627,222299,012562,7573.46
BUCIM-24,81781,77027,216-1,223,467-1,183,023-2,322,3213.95
BURCE6,0062,597-72,81913,747-41,160-91,6296.38
BURVA577-21,591-14,57320,8897,265-7,43314.79
CCOLA-4,172,575667,1072,329,724-1,330,859-667,426-3,174,02945.28
CELHA-15,127-34,098-19,59588,518-127,710-108,0129.38
CEMAS2,722,3241,935,233-852,261-1,418,810646,0693,032,5551.26
CEMTS640,7381,641,044-1,455,061-744,388-1,241,517-1,159,1847.29
CIMSA994,897520,390346,62817,156192,3932,071,4649.51
CLEBI-616,66835,581-54,619-365,160-590,857-1,591,72389.55
CMBTN-58,7692,819-351,366-24,042-66,614-497,97240.14
CMENT-41,523-86,166-32,341-6,445-69,534-236,00914.30
COSMO402,207,969-1,270-1,5522,205,1512.40
CRDFA-3,8967,9354,893-1,790-6986,4442.49
CRFSA-244,331-33,464579,549-344,768157,630114,6166.46
CUSAN-30,059-319,764189,666543,668-55,305328,2063.35
DAGHL46,66288,232-180,901-39,404-20,951-106,3623.14
DAGI-304,525-15,52412,464-62,912-281,848-652,3453.04
DARDL-3,0631,22274,808-66,697-178,053-171,7835.51
DENCM180,595-29,38416,632-49,557115,317233,6038.05
DENGE445-12,064-13,330-9,091-21,673-55,7131.32
DENIZ500,012500,012500,012500,012500,0122,500,06020.88
DERAS50,316-328,985-61,450153,468-795,444-982,0953.53
DERIM-57,43397,184-100,208172,840-230,379-117,9968.43
DESA-52,734-129,83817,335-10,693-214,939-390,8695.55
DESPC141,896240,397-8,442201,333-13,586561,5985.20
DEVA250,969722,718-59,496-1,743,131-770,496-1,599,43610.73
DGATE-603,235-299,404-995,081-1,469,769-934,224-4,301,7138.33
DGGYO348,907-117,482-65,87036,497-166,73135,3216.28
DGKLB355,043-321,6321,019,893-716,6201,117,3001,453,9842.14
DIRIT821-4,710-12,10114,311-2,163-3,8420.72
DITAS140,51414,54518,199-57,672131,367246,95312.29
DMSAS40,838250,805149,90117,62638,407497,5773.85
DOAS775,845201,547416,433-156,411-484,872752,54211.09
DOBUR23,782-39,2571,095-37,934-43,509-95,8234.84
DOCO-38,525352,265-55,20011,225-76,496193,269620.00
DOGUB58,597-794,125-81,83366,281422,047-329,0332.30
DOHOL2,576,6001,968,638295,360190,3974,963,3139,994,3081.98
DOKTA354,889-456,462-443,010239,910-78,180-382,85342.38
DURDO-265,358-287,72914,6365,769-181,308-713,99018.11
DYOBY-274,843-240,417-748,843-560,6162,216-1,822,5035.48
DZGYO22,960141,01824,024-44,399-120,63022,9734.96
ECILC1,205,92598,566-1,056,3281,344,672-6,070,918-4,478,0834.10
ECZYT-168,772-92,14846,768-1,220,621-426,985-1,861,75812.53
EDIP110,289123,072-269,517-1,167,706-143,766-1,347,6282.25
EGCEY-22,5082,3597,119-18,349-2,583-33,9620.58
EGCYH9,1515,261-5,697-1,526-4,3232,8660.38
EGCYO376-16,023-3,891-2,8491,592-20,7950.37
EGEEN-314,229-31,497702,0985,686117,616479,674702.10
EGGUB6,678-78,156-59,03962,127-102,756-171,14649.40
EGPRO-27,108112,899-18,880-55,988-240,817-229,89413.90
EGSER10,616208,853445,594165,6261,600,7342,431,4234.99
EKGYO864,535-2,569,3743,554,208-2,274,812-4,891,724-5,317,1671.54
EKIZ-3,239-8,4014,896-6,163-213-13,1201.05
EMKEL-126,106167,301-146,166-14,163-18,565-137,6991.95
EMNIS-6,688-2,109-9,567,3441,47469,089-9,505,5782.16
ENJSA-2,493,2452,671,003-2,167,359-5,094,93915,912-7,068,6288.24
ENKAI91,3671,350,119401,358805,377-104,1292,544,0926.63
EPLAS-3,184-1,125-2,414-1,8951,364-7,25413.79
ERBOS40,981-188,152-520,450-464,711-972,099-2,104,43122.02
EREGL8,027,0305,604,140-3,155,138-2,867,127-4,033,1743,575,7318.96
ERSU226,931-120,162-258,36953,484-51,379-149,4953.17
ESCOM-632,207-149,147-311,147-279,85117,798-1,354,5543.12
ETILR-3,1901,292,2071,197-5,770-4,3571,280,0872.06
ETYAT50,884-55,769-64,54244,371-324,003-349,0591.33
EUHOL39,852150,969254,659-114,437-57,444273,5991.55
EUKYO-872-154,738-97,85412,944370,049129,5291.67
EUYO-126,168118,619-8,748-54,746-5,459-76,5021.31
FENER-915,011-932,9285,066,268956,712-3,093,9021,081,13916.10
FLAP278,242-375,778-864,174-2,387,6533,114,844-234,5194.36
FMIZP27,818-132,044-44,5465,330-122,698-266,14048.80
FONET-82,52314,724-535,111190,492-441,281-853,6998.15
FORMT-6,296-1,223,984-48,226-38,290-13,597-1,330,3932.24
FRIGO-16,005-17,08229,743-29,633-33,141-66,11811.36
FROTO-221,4282,264,9472,664,305-3,862,7121,200,5342,045,64679.35
GARAN10,948,710-43,684,750-17,275,2306,612,00012,578,130-30,821,14011.09
GARFA29,614-60,452-128,049-55,05588,239-125,7034.33
GEDIK710,754-68,538149,065-314,908-277,118199,25512.81
GEDZA41,273-141,29835,535-115,40862,486-117,4127.76
GENTS236,431-108,13687,69150,35715,625281,9682.54
GEREL-75,944-105,2171,000,755-427,8751,568,0671,959,7863.43
GLBMD-126,550-94,39890,2599,345-83,603-204,9472.54
GLRYH-91,230272,256-2,077,345-1,200,859-313,410-3,410,5881.84
GLYHO-1,137,544-660,048-662,437-851,643142,002-3,169,6704.31
GOLTS6,800-144,533-13,196-162,50050,010-263,41915.92
GOODY96,5032,027,8281,071,162419,964-1,911,8381,703,6194.65
GOZDE-33,996-1,116,456-301,712-406,523-1,103,877-2,962,5644.17
GRNYO-489,944477,43439,121691,934-500,886217,6591.70
GSDDE-19,80027,51986,582-41,314-115,467-62,4802.71
GSDHO-564,569-1,508,842-45,139-776,6031,775,542-1,119,6111.60
GSRAY-1,181,3208,505,372-12,933,500-7,574,2305,148,013-8,035,6653.00
GUBRF1,991,8354,988,364-36,553-3,066,819-140,0123,736,81518.30
GUSGR-975,9165,111,120-2,793,8024,194,472-568,1024,967,7722.79
GYHOL8,989-1,745-58,002-31,936159,97377,27926.90
HALKB-198,817-5,289,068-439,19293,52411,747,1305,913,5776.85
HALKS14,94130,69263,1061,9582,061112,7583.05
HATEK-207,361406,584-57,9837,94432,203181,3878.45
HDFGS433,006618,68521,979202,653-627,196649,1272.63
HEKTS113,894450,676-2,079,996-472,6591,402,836-585,24910.43
HLGYO200,5521,852,980489,111708,820-638,0212,613,4421.53
HUBVC-141,847-1,647,86691,291737,269272,616-688,53733.88
HURGZ-20,083-11,446-71,425-30,651-112,109-245,7141.17
ICBCT1,015,864942,524-1,182,88934,579-795,55614,5224.89
IDEAS-2,955-9,006,9537,581-16,7359,191-9,009,8713.12
IDGYO-41,656-70,082-51,433-92,15657,037-198,2903.44
IEYHO-890,027-786,1952,308,221-1,265,3361,379,239745,9020.66
IHEVA-4,94433,734-32,899-8,798-6,882-19,7893.19
IHGZT2,876-3,268128,3981-11,647116,3604.02
IHLAS1,480,376-3,080,494-3,085,557-767,1052,377,220-3,075,5600.82
IHLGM2,946,439-4,261,644-170,076-3,685,062-3,103,020-8,273,3631.23
IHYAY152,772-2,946,337-2,005,075-1,831,6093,251,632-3,378,6171.17
INDES-618,937652,625-146,537-951,0521,258,863194,96211.65
INFO0000118.95
INTEM377,64012,38940,264151,874-70,977511,19010.59
IPEKE-392,7172,668,5112,869,785159,988-684,7124,620,8559.75
ISBIR-4,839-544-6,534-10,484-2,922-25,323540.00
ISBTR0-44,950-48,40099,9992,6509,29948,500.00
ISCTR-10,007,760-6,760,980-1,564,1035,745,420-2,149,550-14,736,9736.47
ISDMR-380,296155,44836,247-304,518-241,719-734,8387.38
ISFIN2,779,8192,354,167-211,831-969,213-2,063,6321,889,3103.64
ISGSY551,72181,709-827,94247,305-392,558-539,7654.38
ISGYO-644,224-2,675,037-1,370,145-11,104,680-6,121,559-21,915,6451.85
ISMEN-923,406-1,159,902-932,418-101,950-2,980,723-6,098,3995.17
ISYAT208,656-1,094,769-1,169,033-879,242345,617-2,588,7712.59
ITTFH108,762105,085-650,094521,826-1,234,209-1,148,6303.00
IZFAS4,9532,8352,71113,161-44,720-21,0602.14
IZMDC-27,255-3,07264,97343,37411,05889,07810.49
IZOCM317,548317,548317,548317,548317,5481,587,74020.12
IZTAR-14,9314,8538,4752,932-16,089-14,7602.72
JANTS-65,230191,884-26,141-45,22963,076118,36065.00
KAPLM-16,876-13,990-14,9013,740-12,673-54,7006.13
KAREL-2,111,091682,420-1,593,907-743,138-867,114-4,632,83015.21
KARSN-276,92284,737-4,707,7651,878,105-7,616,242-10,638,0871.80
KARTN-425,621-875,569-143,588-437,617-624,377-2,506,772427.50
KATMR-399,274135,966-911,698169,724-640,875-1,646,1573.88
KCHOL784,4423,464,782911,942-774,1016,738,22911,125,29419.64
KENT-111,668-29,818-96,10076,19992,740-68,647223.00
KERVN-15,90816,885-7,876-19,38511,335-14,9490.46
KERVT-21,345-85,094-566,568-106,4141,534,861755,4403.63
KFEIN-586,443117,472-1,472,00436,942275,708-1,628,32514.05
KLGYO979,744120,5515,196,164-624,008513,2386,185,6893.85
KLMSN659,96310,389-581,1011,335,614446,6631,871,52820.88
KLNMA203,482-64,341-166,026236,07860,886270,07940.20
KNFRT-57,34211,172143,750-197,335-171,775-271,5308.20
KONYA314,010-295,72048,246-50,633-255,059-239,156254.00
KORDS678,1032,504,638337,139-87,417774,9414,207,40414.80
KOZAA16,046,610-186,5224,179,1543,165,5183,151,22726,355,98712.54
KOZAL-8,913,840-19,910,4305,604,6303,432,5725,193,590-14,593,47882.30
KPHOL1041,716,592-101,992-2251,614,7273.49
KRDMA-78,076-123,828-324,134158,84032,892-334,3062.76
KRDMB200,415248,950-37,668-570,814157,724-1,3932.75
KRDMD26,029,9504,390,764-7,865,584-21,714,5505,723,1806,563,7602.82
KRGYO327,093-151,066-113,230-82,259-193,732-213,1942.70
KRONT-340,3521,487,339-319,376-117,391206,207916,42720.20
KRSAN-1,99811,17311,200-41512,49532,4559.65
KRSTL621,679-1,349,423-1,396,074-182,153-337,281-2,643,2521.86
KRTEK-212,647-109,965-303,524-148,658-51,384-826,1782.90
KSTUR-7501,59602031,72425.00
KUTPO211,369-98,289-616,197212,071336,88545,8399.57
KUYAS426,574-840,96882,724-830,843792,030-370,4831.80
LIDFA66-42,8207,96222,04987,30374,5604.21
LINK5,177-1,258110,273-66,508-33,06514,61929.58
LKMNH126,972-202,820-197,883465,7711,522,4291,714,4696.88
LOGO-2,758,6141,157,406-856,672-1,721,018316,519-3,862,37973.40
LUKSK-8,88438,40422,748-117,631-7,262-72,62510.32
MAALT-81,64327,78340,628132,840116,340235,94885.70
MAKTK-598,808-327,411-704,235558,4396,488-1,065,5271.95
MARKA-184,926-30,717138,899-194,057373,507102,7061.50
MARTI83,375-88,87250,51842,923-1,67886,2661.04
MAVI-1,668,8725,244,0521,196,214202,043105,9885,079,42559.70
MEGAP-14,94214,755-7,103-62,68658,782-11,1942.50
MEMSA20,640-30,120-42,639-8,655-28,792-89,5660.33
MEPET123,489-510,610-288,98638,996200,349-436,7622.17
MERIT-1,852-3,826,406-2,670,352-112-418-6,499,14019.50
MERKO-180,452-779,171-742,202-392,303188,202-1,905,9261.31
METAL-2,6904,884-1,980-2,158-637-2,5810.90
METRO18,411-737,857596,404-312,050-776,809-1,211,9011.34
METUR12,2198,897-326,04879,018-139,882-365,7961.82
MGROS-898,6425,245,918-1,769,027-2,208,19041,232411,29124.24
MIPAZ-4,782,6184,149,034572,408-152,367-182,559-396,1023.02
MMCAS12,5190002,5200.98
MNDRS722,183-2,482,301912,1825,107,3714,166,8678,426,3021.89
MPARK16,455-188,366220,0722,099-452,970-402,71016.60
MRDIN591,540803,15966,411785,639164,5622,411,3115.47
MRGYO277,772-1,365,6541,558,705-416,774418,039472,0881.27
MRSHL-83,266408,328-74,100-266,48132,92517,40653.65
MSGYO39,790-44,31835,874-215,442-15,901-199,9971.93
MTRYO059,9020-6059,8965.99
MZHLD-636-2,973-7,258-1,742-6,842-19,45114.00
NATEN63,9451,001,809177,605259,23186,2551,588,84520.30
NETAS-2,235,891-1,288,957-1,921,567-481,5001,734,464-4,193,45114.39
NIBAS002,542012,5435.53
NTHOL-1,419,502941,130-521,814151,132-1,863,829-2,712,8832.36
NUGYO23,418-29,707110,047-9,917-191,793-97,9523.98
NUHCM-3,47019,81518,454-27,411101,346108,73410.62
ODAS3,485,837-6,955,618-9,674,220-2,544,59941,312,80025,624,2002.12
OLMIP92,662190,037-233,400-243,703259,88365,4794.01
ORGE347,925-403,872-337,200-199,416281,032-311,5315.51
ORMA-2,617-4,520,78113,081-1,286-2,263-4,513,8664.84
OSMEN-1-3,737,793-1,318,906-1460-5,056,8467.26
OSTIM579,550-687,2561,063,629110,0411,887,8102,953,7742.40
OTKAR-2,081,809741,352-2,193,213868,715-63,756-2,728,711159.20
OYAYO4,635-86,424157,91840,08939,520155,7382.24
OYLUM-26,74564,079-439,979-140,702-4,934-548,2814.70
OZBAL109,746111,765-67,911-146,638-52,133-45,1712.01
OZGYO22,563-666,127128,026-1,381,735673,909-1,223,3641.78
OZKGY435,820392,893-934,959140,797-753,254-718,7033.16
OZRDN-378-2,513,8671,702,402368-666-812,1412.40
PAGYO42,489284,153266,023113,687-146,349560,0035.96
PAPIL-220,954891,369-418,7023,378-269,126-14,03510.27
PARSN-74,636188,448367,234-180,449-1,136,913-836,31615.71
PEGYO-48,661699,383-56,223138,313652,6891,385,5011.05
PEKGY153,563342,813-140,010-915,122-607,400-1,166,1563.10
PENGD-627,819714,523-606,669393,90048,685-77,3804.27
PETKM-1,711,597-4,761,282-10,069,030-6,881,852-17,422,060-40,845,8213.99
PETUN-33,312-39,95428,480-9,122-39,333-93,2419.61
PGSUS3,907,904-1,616,278360,913-1,862,1355,748,9146,539,31868.60
PINSU30,972407,944-45,874-240,50999,176251,7092.82
PKART127,797-377,643-62,150115,960167,625-28,4119.59
PKENT-4,329-18,2267,968,9842,48663,8718,012,786201.00
PNSUT195,22216,981-697,811-192,151270,479-407,28012.98
POLHO-1,161,8951,061,310-48,987128,46038,55917,4472.92
POLTK150-3,753,4770-453-305-3,754,08575.00
PRKAB129,174-152,009-327,219-335,914187,694-498,2744.27
PRKME-115,411-24,82123,63795,14261,15139,6983.17
PRZMA-61,501219,003-122,83516,508-436,068-384,8935.57
PSDTC-58,920-38,374-13,319-185,642-245,606-541,8618.32
QNBFB-60,741-77,576119,414-87,137-258,519-364,55942.90
QNBFL-39,737168,86447,386241,032109,832527,377142.60
RALYH000-770-87-8578.20
RAYSG235,772-44,227-62,939-554,79785,967-340,2243.80
RHEAG-9,827-372,656-164,910-230,824-145,508-923,7251.97
RODRG-2-1,5403,2038,098-4,1615,5981.88
ROYAL3,0218,006,875-2,1618,620-5,2888,011,0672.07
RTALB-748,194165,209317,569371,441-52,19053,8352.19
RYGYO-2,947,118-445,113-293,720-33,706-476,142-4,195,7999.77
RYSAS-85,296-27,924240,866-444,084123,966-192,4729.56
SAFKR104,484-107,929467,366-1,644,983-75,686-1,256,7483.48
SAHOL-618,3225,599,872-1,042,1502,058,713-347,6245,650,4899.57
SALIX-97-2,478,398-63-2,3021,711-2,479,1495.74
SAMAT-56,417-71,090-6,36756,28049,800-27,7942.65
SANEL04-4,3944,670-122683.80
SANFM-33,180-66,648-169,819214,827-71,303-126,1236.25
SANKO-24,522-142,304-108,908-81,157-231,120-588,0116.88
SARKY-83,48254,26519,422-85,9598,243-87,5115.51
SASA307,228-10,434,5702,166,972749,489-1,876,469-9,087,3509.82
SAYAS-45,010-97,019-112,598180,413-92,197-166,4113.65
SEKFK2,0407,502-12,621-123,54244,084-82,5374.43
SEKUR21,971-35,263-92,591-205,967-82,858-394,7085.20
SELEC-141,855-2,341,817-72,676-48,471-210,087-2,814,9066.96
SELGD6916,2001,313-6927,73515,2471.68
SERVE1,238-8,0843,474,893-246-4,4263,463,3751.38
SEYKM831-3,562,813103,83338,98033,694-3,385,4758.13
SILVR-35,697-41,389-5,228425,382-377,060-33,9922.65
SISE-3,041,1611,417,4763,615,1724,387,158-6,752,940-374,2955.19
SKBNK1,479,007-1,362,8781,313,251-1,645,4982,036,3311,820,2131.26
SKTAS167,968249,780428,377-401,518-365,51379,0943.21
SMART-120,256192,165143,278-308,473-159,434-252,7209.05
SNGYO44,535173,620-4,29635,27552,647301,7811.33
SNKRN20,88530,88581,10170,939-62,573141,2372.82
SNPAM32,120-32,198-41,098-23,310-15,593-80,0797.10
SODA4,466,9146,999,92010,134,6209,671,075-3,830,14127,442,3886.25
SODSN6,1471,781,016-68-14-6991,786,38214.50
SOKM-418,333-487,29979,429129,689-803,044-1,499,5589.04
SONME206,815-70,174-5,8927,448-18,731119,4666.25
SRVGY651-12,118-9,311-73,38360,404-33,75712.75
SUMAS-18,449-11,383-6,024-1,943-1,664-39,4639.00
TACTR-4,4863,958,008-1,655-11,531-5443,939,7922.73
TATGD268,529377,562235,033202,267-1,033,09850,2936.99
TAVHL-1,068,407473,533319,983-7,848,4704,042,484-4,080,87724.88
TBORG3,36922,221-7,594,141289-10,767-7,579,02915.83
TCELL-13,094,5103,777,216-226,8925,987,5721,186,157-2,370,45714.47
TDGYO32,96531,454-154,764-52,210166,48823,9332.37
TEKTU-32,537-1,216,018426,885-474,029397,678-898,0211.56
TGSAS-127,687-55,683164,69229,281-287,474-276,8715.95
THYAO1,731,7557,431,176-8,766,408-25,274,00026,077,5201,200,04314.52
TIRE-893,3961,257,855435,670-446,490-632,623-278,9846.90
TKFEN-10,754,380-11,356,1002,373,378-793,774-8,590,593-29,121,46917.05
TKNSA-2,961,443-960,419781,444-846,060-168,616-4,155,0947.82
TKURU-1,715-1,383,008-1,780-128-635-1,387,2666.87
TLMAN-142,51111,439-144,629-91,894-1,082,005-1,449,60011.54
TMPOL69,558-77,125178,543-220,665219,134169,4456.05
TMSN-521,795228,494-512,735-1,884,0512,240,193-449,8946.70
TOASO-2,935,544-2,193,2282,833,493-1,614,437-1,340,511-5,250,22726.52
TRCAS1,953,723-1,119,030-2,275,384628,9051,057,268245,4823.52
TRGYO-69,726-20,64757,91464,307587,951619,7992.86
TRKCM1,660,3012,912,329251,604-2,853,2802,406,5784,377,5323.65
TSGYO96,86518,951-522,74633,018-217,433-591,3451.99
TSKB140,0807,129,850-252,5425,070,543-705,67311,382,2581.27
TSPOR-7,178,4017,018,050154,030-3,135,57211,140,7107,998,8176.05
TTKOM4,572,876-12,614,84016,781,740-1,901,69110,030,24016,868,3258.66
TTRAK733,858573,396412,749-283,325-1,224,521212,15761.40
TUCLK132,647263,373-334,242-239,724514,918336,9725.19
TUKAS-974,217162,154152,539-226,480-332,061-1,218,06511.50
TUPRS-15,253,0702,171,504-10,981,020-7,568,75212,794,270-18,837,068111.10
TURGG-113,808-79,868108,374100,87835,66551,24147.20
UFUK4,99019,2877,70747,501-18,39461,0914.50
ULAS-8,52558,13719,58997,9475,152172,3002.41
ULKER-1,139,271319,544-849,127-427,800-1,382,791-3,479,44522.40
ULUSE-96,23228,8652,5687,5362,121-55,14233.90
ULUUN28,271-147,38473,477-222,377-63,015-331,0283.78
UMPAS-612-1,945,693-3,938,389-1,008-2,345-5,888,0470.55
UNYEC-294,90127,764-121,493104,396-185,428-469,6624.90
USAK230,104-1,086,864-5,820,778-2,912,265-232,134-9,821,9371.86
UTPYA5,48177,978-259,368-227,092-158,683-561,6845.78
UZERB-986,502-1,415,99610103-1,409,4792.10
VAKBN-25,973-1,033,0361,940,2601,164,0565,958,3658,003,6726.03
VAKFN-102,293981,869-268,191143,400501,6131,256,3982.18
VAKKO298,827-832,621624,068-381,217-331,885-622,8285.96
VANGD16,782-36,95713,899-11,258-28,172-45,7061.39
VERTU-599,007-539,268-1,656,80916,095-176,992-2,955,9815.22
VERUS-1,295,0522,733,534-707,954-174,831-466,60689,09121.26
VESBE41,465201,2481,113760,867-70,183934,51023.20
VESTL1,129,645-1,057,7701,400,625677,333725,9462,875,77916.40
VKFYO-9,624-34,604-168,71389,375-16,951-140,5172.21
VKGYO181,024-679,960-689,598-1,910,561226,960-2,872,1352.69
VKING5,143-89,487-275,90727,142227,030-106,0793.09
YAPRK-53,0542,591-18,12921,014-2,282-49,8607.38
YATAS570,137520,861168,955-565,391916695,4788.37
YAYLA-246,398-59,364-411,312-138,207114,153-741,1282.05
YESIL-483,643654,989-1,862,199-271,960286,248-1,676,56514.72
YGGYO56,762-81,1563,135-7,89410,049-19,10413.04
YGYO6,484456,293-1,641,904139,487602,024-437,6160.73
YKBNK1,542,9768,682,824-668,020-701,015-10,366,010-1,509,2452.63
YKGYO-198,297506,675-1,004,983582,0481,051,642937,0852.91
YKSLN-367,383-162,819-310,5201,106,389228,299493,9669.34
YONGA13,4772,0633,220-384-87517,50110.26
YUNSA95,872340,875-385,584-220,490-55,036-224,36312.79
YYAPI-274,918-1,865,993-1,091,2601,623,531159,983-1,448,6570.71
ZOREN1,013,633-3,980,317-5,818,815-13,007,520-752,817-22,545,8361.54
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...