GÜNLÜK PARA GİRİŞ & ÇIKIŞ

Verileri 10 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 12.04.2019 22:58
SEMBOLSON
12.04.2019
1 GÜN ÖNCE
11.04.2019
2 GÜN ÖNCE
10.04.2019
3 GÜN ÖNCE
09.04.2019
4 GÜN ÖNCE
08.04.2019
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-2,90949,28748,462-18,594-10,86365,3833.93
ADANA11,493-10,274-61,707-36,494-3,569-100,5516.81
ADBGR-919-3,07911,31511,152-3,54314,9264.87
ADEL-4,751-28,255-12,517-10,904-8,564-64,99110.94
ADESE23,837-102,584-23,97640,119-76,459-139,0631.96
ADNAC-48,239-65,493-159,38324,471-28,992-277,6361.17
AEFES423,100391,265-146,415134,691-478,428324,21319.65
AFYON-58,19075,219-130,261-134,105-57,766-305,1034.30
AGHOL-18,520-181,74792,880154,5336,64353,78912.30
AGYO5,451-12,347-50,518-8236,518-20,9781.15
AKBNK3,717,449-882,546-15,335,370-18,821,640-7,199,721-38,521,8286.22
AKCNS-1,377-3,4162666,923-10,715-8,3196.50
AKENR65,272-64,16423,12138,624-75,474-12,6210.56
AKFGY33,242-81222,0149,02223,22686,6921.52
AKGRT6,73724,916-6,989-7,19919,81537,2804.47
AKGUV60,915-165,94737,08649,788-181,187-199,3452.03
AKMGY1,755-2,115-2,058-145106-2,45718.09
AKSA91,559-75,53399,196-146,400-347,602-378,7808.75
AKSEN57,298132,495-627,514-680,40549,348-1,068,7782.39
AKSGY-16,776-33,661-2,724-13,13715,264-51,0342.49
AKSUE13,54637,9012,886-21,8464,42536,9129.10
ALARK-746,930-591,268424,20538,419-2,540,707-3,416,2812.46
ALBRK-537,348-194,953441,458116,304362,381187,8421.48
ALCAR-4,5247,826-105,809-138,283-203,307-444,09737.88
ALCTL2,070-318,633-244,719402,259241,75382,7306.82
ALGYO-293,934207,445-396,230421,722698,252637,25542.08
ALKA48,129200,830-25,341154,76253,124431,5044.56
ALKIM50,077-39,76612,56886,062-67,87241,06924.88
ALYAG2,282340-45,069-47,095-42,839-132,3810.41
ANACM115,373187,0561,109,795521,628-157,9681,775,8843.04
ANELE48,219131,35185,825-17,73313,667261,3291.66
ANELT-2,065-2,065-2,065-2,065-2,065-10,3250.44
ANHYT11,13137,613-22,317-16,77423,04432,6975.46
ANSGR68,051-18-28,47128,7332,75971,0544.15
ARCLK68,1661,638,570-73,0722,359,145792,2444,785,05318.06
ARENA34,557-58,79176,992-34,134-15,7782,8463.36
ARMDA-2,288-3,803-3,1303,1822,823-3,2169.60
ARSAN51,117-22,079-71,626166,23821,725145,3751.63
ARTI-154-96-392,015-2,534-8081.12
ASELS-2,205,0828,076,890-8,782,1713,307,272-6,836,242-6,439,33321.00
ASLAN14,837-39,032-22,64132,684-19,531-33,68324.30
ASUZU-450,884-14,591-52,543-211,246-222,534-951,7987.26
ATAGY-10000-13.85
ATEKS-422-3,606-31,7075,8372,470-27,4289.04
ATLAS-86,798100,868-202,214-29,037-990,501-1,207,6821.04
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH20-9-10-80.43
AVGYO223,517-11,489431,765-193,919419,338869,2121.27
AVHOL-6,06043,084-226,329-100,984-81,181-371,4702.17
AVISA-20,072-13,6965,417-5,048-37,858-71,2579.29
AVOD-259,110-345,728615,3001,624,087-1,429,134205,4151.63
AVTUR6,85457,051-87,89759,72477,097112,8291.15
AYCES-1,8930-450-1,8924.03
AYEN-3,88899,24814,940108,463-35,462183,3012.55
AYES0000001.51
AYGAZ-208,198-152,92935,659148,9355,913-170,6209.47
BAGFS-13,487-6,116-27,029-17,8436,146-58,3295.20
BAKAB-16,0597,698-18,601-8,25110,680-24,5334.78
BALAT-2-170-5,098-190-5,3070.30
BANVT146,200-226,288303,006375,386836,9371,435,24110.80
BASCM-1000-91-921.85
BERA25,97544,95761,226-10,59865,725187,2851.77
BEYAZ42,38260,320-54,9566,18349,262103,1913.82
BFREN-25,29843,2626,8119,512-25,8478,440165.50
BIMAS2,627,6927,400,444-3,435,600-3,232,104-6,086,221-2,725,78979.00
BIZIM-4,712-21,32315,572-33,394250,322206,4658.04
BJKAS95,61012,549-43,46662,097-145,121-18,3311.44
BLCYT-13,555-5,016-16,428-27,14718,805-43,3411.67
BMEKS7517517517517513,7550.06
BMELK-7,215-3,615-14,417-10,452-987-36,6860.83
BNTAS89,885313,391-122,670145,086-138,837286,8551.53
BOLUC-2,11428,61117,358-9,7402,95637,0713.07
BOSSA-22,111-9,830-6,560-2,444-21,852-62,7974.25
BOYP-36,72388,83671,042-23,327128,192228,0204.95
BRISA31,899-206,533-24,219-130,948-27,631-357,4326.87
BRKO50558-1,135-1,071-895-2,4930.26
BRKSN-117,186-6,17241,656-18,599-52,348-152,6491.77
BRMEN92,054-9,294-1,6977,207-3,74084,5300.80
BRSAN-23,66120,33030,533-5,817106,306127,6919.58
BRYAT-682-530335-4,027-72-4,97636.46
BSOKE111,330-50,65643,725-14,703-83,1686,5280.92
BTCIM-21,264105,867-17,592-97,793-48,386-79,1682.19
BUCIM-1,32511,915-45,8829,547-61,847-87,5924.39
BURCE-25,47833,97264,708-27,4917,91153,6223.11
BURVA-11,2354,250-49,08413,233-5,830-48,6661.54
CCOLA-27,822239,983261,58537,7391,281,9371,793,42230.90
CELHA-12,66318,512-21,92732,15913,85029,9315.56
CEMAS115,60156,493-438,19119,401-89,386-336,0820.73
CEMTS178,083-281,703-240,663329,121-258,984-274,1465.73
CIMSA73,716-36,585-19,720-19,434166,727164,7046.83
CLEBI-71,993-887,976-445,961-187,595-54,095-1,647,62066.30
CMBTN103,540-680,654-2,193-7,72811,616-575,41928.76
CMENT138,216294,704-1,064-5,7001,638427,79420.54
COSMO007811,07101,8521.04
CRDFA-18,371-28,835-23,090-23211,140-59,3881.06
CRFSA-114,65917,3954,91696,461-91,835-87,7223.32
CUSAN66,106-159,7897,129-117,805-12,204-216,5631.91
DAGHL-55,522-262,610-188,907-28,98626,378-509,6471.68
DAGI19,495127,006-10,78848,611-3,024181,3001.52
DARDL0-11-20-11-311.03
DENCM-572-3,405-12,110-5,907-120-22,11410.22
DENGE-33,142-52,946-142,833-134,908-1,015,939-1,379,7681.80
DENIZ19,45350,318176,90721,482109,267377,42715.53
DERIM16,55532,173-209-4,631-2,31041,5788.70
DESA11,413-28,588-13,787-50,750-42,738-124,4502.22
DESPC152,090-53,86274,121-104,821-33,32934,1993.70
DEVA-208,537779,356176,313252,792-311,531688,3934.63
DGATE-57,595-87,054213,023-250,721-425,518-607,8657.34
DGGYO9,38914,7802,636-25,65670,81271,9612.33
DGKLB-14,1662,742-170,215-299,942-243,539-725,1201.15
DGZTE-1,370-1,370-1,370-1,370-1,370-6,85014.50
DIRIT5,691-7,4538,4162,0795,93614,6690.70
DITAS-3,37015,387-1,34219,289-7,25122,7135.73
DMSAS-131,355-156,114-8,274-3,73625,755-273,7242.86
DOAS16,870-20,754-129,18631,252-39,089-140,9074.56
DOBUR37,475-39,70218,89814,128-11,57319,2262.75
DOCO88,45749,17214,25911,454-16,781146,561486.20
DOGUB-20,0953,8323,012-15,03712,485-15,8031.53
DOHOL-1,841,3811,091,858-1,645,658539,2511,064,421-791,5091.13
DOKTA92,15763,975-6,923-24,840-2,614121,7559.10
DURDO8,289290,323135,45161,14273,588568,7936.36
DYOBY-69,512-25,106-95,9631,714-37,255-226,1223.12
DZGYO13,070-46,649100,214-31,536-16,09619,0033.05
ECILC-70,355-70,819-562,804209,875222,877-271,2262.77
ECZYT11,571-36,527-56,9385,30455,144-21,4467.52
EDIP-68,34811,505-27,18311,0135,119-67,8940.67
EGCEY133-877-2-13-8580.29
EGCYH-128-6851-1,596-1,6170.10
EGCYO-5-1,380-2257-1,3950.15
EGEEN93,973221,679111,643105,984208,101741,380467.50
EGGUB-709-8941,5174384,5414,89323.72
EGPRO-1,595,106-91,669363,028173,529722,753-427,46511.28
EGSER26,08211,91024,3863,00525,03490,4173.49
EKGYO-1,130,146-2,068,309-289,764-124,065-398,162-4,010,4461.46
EKIZ0-4-165-375-198-7420.29
EMKEL5,575-11,9528,5821,537-4,049-3070.80
EMNIS39-24-2,191-54-1,784-4,0140.94
ENJSA126,3421,433,611-1,107,637-760,2582,415,2322,107,2905.42
ENKAI147,621205,604215,32281,680146,197796,4244.96
EPLAS-49-278-20-61-481-8893.85
ERBOS64,350-72,677-39,611-156,145252,05547,97216.25
EREGL-3,884,847-957,114-3,489,01611,533,7602,564,3105,767,0939.45
ERSU-15,903-19,024-5,2942,325-3,915-41,8110.82
ESCOM37,38718,981-6,61332,762-41,82740,6900.64
ETILR-60-18-22-1-471.92
ETYAT-54,31120,2224,233-41,51019,496-51,8700.62
EUHOL-30,512138,74698,49382,856114,121403,7040.92
EUKYO5,73817,332-5,11525,55919,02562,5390.72
EUYO609-8,1313,45115,109-34510,6930.61
FENER140,646-85,301-59,867-251,770-512,274-768,5667.01
FLAP103,376104,85013,7956,158-127,068101,1112.92
FMIZP-2,165-44,684-9,535-29,1786,622-78,94015.14
FONET-84,886-7,34117,41936,626-21,793-59,9754.98
FORMT5605,4367,1482,471-24215,3736.21
FRIGO1400-177-155-3181.80
FROTO-34,1741,556,865-1,909,75698,985661,587373,50751.50
GARAN-76,375,820-10,282,240-13,199,3804,962,0663,680,595-91,214,7798.44
GARFA-2,038-11,388-17,4811,5789,160-20,1692.72
GEDIK28,6637,5194-72-53035,5843.71
GEDZA-20,928-37,81249-43,527-3,157-105,3754.48
GENTS214,6656,212-452,25043,173-100,372-288,5721.85
GEREL1,907-101,238-160,103-353,48186,278-526,6372.02
GLBMD1010-10-80.49
GLRYH17,395-1,511-6,46828,232-11,16426,4841.06
GLYHO10,34530,940-296,18926,670-14,489-242,7232.95
GOLTS36,883-21,0355,65191,886-78,47334,91210.12
GOODY-184,97646,879-93,74242,708121,096-68,0353.24
GOZDE-283,343-2,731279,53213,196-119,230-112,5763.36
GRNYO4,3088,905-37,055-6,82520,715-9,9520.60
GSDDE9,820-2,540-33,754-37,41620,676-43,2141.43
GSDHO110,025-51,81820,84324,721157,848261,6190.91
GSRAY152,930-104,313140,84524,283-564,815-351,0701.29
GUBRF-76,906-3,251-556,938379,943521,510264,3582.80
GUSGR-444,598520,683673,8597,249253,0441,010,2371.51
GYHOL-100,709-35,569451,157-839-135,9153.07
HALKB-1,163,466-11,949,69027,971,470-10,836,970-7,641,825-3,620,4816.21
HALKS00-234-1270-3611.12
HATEK23,36327,776-28,251-286,851-26,732-290,6954.09
HDFGS-214,67755,943240,026259,93453,087394,3131.20
HEKTS704,242648,611-47,151288,68974,8621,669,25311.67
HLGYO662,74065,020181,957119,598-146,774882,5410.79
HUBVC-84,80311,5821,5885,13514,794-51,7042.66
HURGZ-113,502249,655983,658-107,471539,1001,551,4400.84
ICBCT-6,150-151,687-1,128,040-35,576-361,588-1,683,0413.57
IDEAS-12,43127,6696,342-5,192-143,919-127,53125.30
IDGYO9,582-742-329-3,4009796,0901.52
IEYHO-129,651-34,836-67,668476,695-4,850239,6900.29
IHEVA5,636,5282,739,04553,052-31,564-99,0688,297,9931.04
IHGZT150,506593,530114,396387,743470,3001,716,4750.80
IHLAS1,914,921-1,224,7481,157,981525,257102,6202,476,0310.43
IHLGM-303,186-2,085,6443,002,682443,234-313,218743,8680.83
IHYAY1,833,441-23,413285,098178,835105,8212,379,7820.62
INDES-2,724-716,587-562,9408,63038,103-1,235,5186.92
INFO172,120-54,73649,565-58,65622,183130,4761.80
INTEM15,307-73,478-39,315-13,673-2,593-113,7526.63
IPEKE320,83431,299-229,532277,805-321,62178,7854.57
ISBIR00-325-3290-654163.00
ISCTR-2,808,401-5,422,837-9,556,0941,140,9584,668,619-11,977,7555.61
ISDMR74,351150,491-22,041138,3491,571342,7217.30
ISFIN84,24744,801-206,94029,66151,2272,9967.78
ISGSY-181,291216,626136,44589,863-190,77370,8702.94
ISGYO103,06838,23386,357143,13954,645425,4420.95
ISMEN13,4474,194-2,99211,173-16,6269,1962.41
ISYAT-11,7081,44054,139-14,59239,00668,2850.78
ITTFH69,196475,138241,24119,12942,829847,5334.64
IZFAS1,3875,237-33,183-6,023-24,233-56,8151.70
IZMDC40,185-6,43914,16553,55539,658141,1241.72
IZOCM-12,9104,97716,92025,358-10,32124,02420.44
IZTAR-69,59797,717-17,21916,434-10,98216,3534.29
JANTS-4,308-14,95125,19820,45345,23871,63028.00
KAPLM-18,9219,66437,30138,717-49,98916,7723.34
KAREL-131,233-246,073-41,394-69,291-80,644-568,6356.36
KARSN327,134328,918-1,589,796274,949591,646-67,1491.49
KARTN85,35993,961102,723131,13158,736471,910323.30
KATMR430,738-406,21827,817191,151-205,48038,0084.56
KCHOL-2,690,607209,748-1,155,741-628,146-702,787-4,967,53316.55
KENT58,738-5,31026,1222,0982,60184,249127.70
KERVN-259-538677-594,5444,3650.27
KERVT-32,18419,013-203,383543,223-5,462321,2071.50
KLGYO1,544,23950,157-112,44980,387-79,2711,483,0632.09
KLMSN29,603-129,397-14,2107,698-45,595-151,9016.91
KLNMA163,111149,300-268,57277,679-18,802102,71622.18
KNFRT-46,57325,81417,631-25,1176,678-21,56725.54
KONYA-95,044-189,009192,282183,569-196,182-104,384181.50
KORDS60,083302,083-31,715330,504-231,912429,04311.40
KOZAA4,400,389958,6851,529,165-1,345,061-5,960,504-417,3265.75
KOZAL1,334,528-6,181,861623,9762,455,808750,234-1,017,31542.50
KPHOL00-270-1-281.90
KRDMA161,045-82,718255,332113,540-61,404385,7952.37
KRDMB-117,333-284,027-246,999-199,606-260,764-1,108,7292.33
KRDMD2,873,819-5,495,892-33,547,38025,269,0603,201,346-7,699,0472.42
KRGYO-614345923,7892,1886,9421.23
KRONT4,49218,855-37,8442,06123,48411,0487.83
KRSAN93000-10-1487725.75
KRSTL60,122-345,263143,933-38359,826-81,7650.80
KRTEK2002372815201.23
KUTPO-25,6803,456-37,9623,570-105,847-162,4634.13
KUYAS-75,0361,641-63,366-411,680-320,009-868,4501.35
LIDFA-13,11815,0041,276-6,1062,362-5822.15
LINK-16,477-39,16534,662-13,6271,164-33,44313.20
LKMNH-73,743-15,922-2,212-21,392-27,712-140,9814.37
LOGO-18,43289,9498,9143,78218,850103,06337.76
LUKSK-527-1,694-1,513-2,485-14,482-20,7014.26
MAALT-3,6616,406-6,132-2,481-4,519-10,38716.24
MAKTK71,982-132,18528,67165,444-158,673-124,7611.33
MARKA-2,914-39,89711,63511,6052,606-16,9650.58
MARTI-22,757161,59218,02666,272-19,159203,9740.61
MAVI209,804743,705-761,189-308,505-1,042,891-1,159,07636.70
MEGAP40,96032,198-30,442-112,875-158,586-228,7452.05
MEPET23,610-25,362-37,29741,57117,20419,7261.16
MERIT001,0840751,1598.80
MERKO225,055351,143-4,765-37,797-21,714511,9220.72
METAL0000000.90
METRO7,2008,219-628,701915,498-230,37171,8450.79
METUR-9076,34154,817-16,3061,93045,8751.06
MGROS-835,754-1,012,963-372,642-434,792-4,075,183-6,731,33413.65
MIPAZ92,84364,317-665,01562,425-45,234-490,6641.44
MMCAS0000001.05
MNDRS88,857476,868-237,60039,850-105,313262,6620.69
MPARK-470,388268,23624,585-326,810-93,164-597,54112.39
MRDIN11,832-21,4551,9607,147-44,283-44,7993.28
MRGYO-120,263-243,710132,562-128,741211,052-149,1000.64
MRSHL-4,670-3855,965101-23,433-22,42223.30
MSGYO42,52919,79552,64246,8962,933164,7951.22
MTRYO-13,732-27,499-136,63312,303-24,312-189,8731.33
MZHLD-110-4000-1143.62
NETAS-57,645-381,812-130,404-202,018-114,805-886,6847.57
NIBAS3,12317,18801243720,4727.29
NTHOL-6,935-73,776-821,516-757,802-991,094-2,651,1231.68
NUGYO22,477118,992-64,812-7,156108,976178,4772.13
NUHCM14,174-20,138-12,384-3,89611,664-10,5807.11
ODAS410,980-19,850-1,792,744324,328419,836-657,4501.56
OLMIP-4,2683,634-2,950-4,9204,351-4,1533.85
ORGE-31,796-79,658-37,15713,065-91,066-226,6123.13
ORMA000-11721711.15
OSMEN-1001111.52
OSTIM12,117-480,085189,8017,127-71,399-342,4391.09
OTKAR58,58813,759-411,18190,579-89,225-337,480105.90
OYAYO-143,496-73,29458232,412-19,066-202,8621.10
OYLUM33,137-29,445111,154-26,379-41,41347,0541.09
OZBAL-13,05620,923483-16,650-57,985-66,2851.22
OZGYO-186,87423,995156,040181,173-101,25773,0770.81
OZKGY-65,498-84,567-1,258,07811,47359,573-1,337,0972.60
OZRDN-235354-3,662-4-1-3,5482.90
PAGYO-219-1,67847-400-582-2,8324.26
PARSN718,497-111,678-40,406218,919286,8231,072,15510.25
PEGYO-54,86263,450-66,465-57,475-34,538-149,8900.49
PEKGY63,770183,963-140,434-91,09833,74749,9483.83
PENGD-65,781144,710-25,879-134,049-48,704-129,7031.41
PETKM-2,590,611-11,146,2603,063,6404,495,775114,857-6,062,5994.52
PETUN8,24535,016-42,47010,99222,87634,6597.02
PGSUS792,6022,329,0171,562,988-683,847-932,6563,068,10429.72
PINSU-22,130-117,091-152,084115-3,680-294,8701.28
PKART113,273-36,223-371,431-158,07077,876-374,5753.88
PKENT0006906966.65
PNSUT-136,2666,7566,813-21,224-13,208-157,1297.27
POLHO29,465-18,277-13,230-35,547-116,057-153,6463.20
POLTK1,353-15,151-321-411,050-13,11041.24
PRKAB4,048-14,1955,51915,540-59,916-49,0041.95
PRKME-20,588-80,02987,973-7,187-202,981-222,8122.34
PRZMA8,473-118,645-12,73613,24454,763-54,9011.69
PSDTC-10,380-44,446381,447-365,377-51,111-89,8676.99
QNBFB47,42635,823-11,7726,1147977,6706.64
RALYH-7,921981-3,2265682,610-6,9883.33
RAYSG41,115188-84,50380,187-22,52514,4622.13
RHEAG27,952-17,902-3,264-9,6382,766-860.73
RODRG2,788-2,333-2,3515,1189,51412,7362.82
ROYAL2870586-2-18701.36
RTALB-18720,590-18,368-5,001-128,527-131,4931.36
RYGYO7,764-78,033-89,58923,425-113,140-249,5730.88
RYSAS-25,12613,07223,884-37,321-24,902-50,3930.72
SAFKR-35,7543,98623,662-63,08725,925-45,2682.14
SAHOL-1,022,330301,216-2,209,3542,155,162-391,208-1,166,5147.90
SALIX498-496,289899-4,8652,7722.40
SAMAT1,89041,122-10,078-6,49922,46148,8961.06
SANEL3,95072,3309,106-46,88676,379114,8792.50
SANFM-3,119-15,34654,34218,436-107,299-52,9861.89
SANKO3,786-5,173-415255-1,101-2,6482.16
SARKY5,592-31,79442,07815,61657,54489,0363.33
SASA-47,453503,889-1,766,558-73,276-155,895-1,539,2938.12
SAYAS5,3529,7712,8322,973-1,17219,7560.84
SEKFK0-13-699-346-6693.16
SEKUR-42,774-8,96940,233-24,33443,6317,7872.97
SELEC161,594-148,5335,9832,69043,13364,8673.86
SELGD-4306072,3945,659-73,091-64,8611.53
SERVE21,6610011,6642.40
SEYKM-3729432,025-28,215-220-25,8393.74
SILVR3,88351,370-17,17822,218-24,37635,9171.15
SISE-570,1763,359,0262,555,337201,278199,4135,744,8786.08
SKBNK397,728387,237-514,635185,016-595,269-139,9231.05
SKTAS1,31429,20251,269-33,933-30,68317,1691.52
SNGYO50,67571,54460,286-26,040-85,33071,1350.40
SNKRN-43,620-163,394-53,126-19,72920,474-259,3954.61
SNPAM201-221,618-6781,6962,8153.14
SODA3,447,143-458,4131,811,847-920,406-3,401,358478,8137.26
SODSN10-13201-1307.80
SOKM75,671-27,202-91,955190,613465,241612,3689.26
SONME-4,310-658-1,310-1,33486-7,5263.32
SRVGY-14,658-13,108-1,031-102-44-28,9433.96
SUMAS00-7-149-44-2007.28
TACTR-42,35640,967-11,057-12,384-54,212-79,0423.72
TATGD-2,53680,831-19,68863,1071,847123,5614.26
TAVHL-126,456-589,857-3,897,67263,370-1,653,936-6,204,55124.14
TBORG4,836-41,987-23,392-2,16831,777-30,9348.59
TCELL2,800,586914,8121,971,926-3,820,639-3,064,372-1,197,68712.49
TEKTU359,643271,472-170,275-75,759-165,764219,3170.72
TGSAS22,32865,496-102,953100,18418,945104,0002.75
THYAO-12,695,15024,238,570-51,079,81018,196,4304,761,031-16,578,92913.89
TIRE205,552-299,975-27,465-50,457-146,245-318,5901.96
TKFEN1,008,6113,498,643-439,8422,396,6393,950,01510,414,06624.26
TKNSA-26,941-64,034-289,03089,170-127,343-418,1782.56
TKURU1,038-1551,014-6001221,4195.96
TLMAN-20,0467,4151,7718,296266-2,2989.25
TMPOL3,18119,620-8,996-9,25924,30128,8472.89
TMSN61,655-34,510-171,964-20,340311,796146,6374.37
TOASO1,150,871-654,6791,055,502983,805549,4163,084,91519.00
TRCAS-28,67623,997-209,657180,626-367,685-401,3951.39
TRGYO182,239146,068-66,63051,24591,289404,2112.28
TRKCM598,431-321,176967,556-57,328588,3701,775,8533.31
TSGYO24,0071,438-404-15,528-4,3985,1150.75
TSKB-981,524117,7071,117,061312,316282,724848,2840.75
TSPOR-64,78550,17154,504-368,789-42,021-370,9200.92
TTKOM1,485,2946,569,8821,354,3502,754,574-1,688,94510,475,1554.38
TTRAK-267,234257,195-104,394-186,990440,182138,75931.20
TUCLK-1,194,602-1,233,641-136,762309,177-163,630-2,419,4582.14
TUKAS-146,500-98,05390,022-446,28974,597-526,2233.88
TUPRS3,747,030-5,299,968-3,144,896-1,054,418-2,873,703-8,625,955129.80
TURGG15,6465,070-139-19,684-9,10626.86
UFUK2099011021.15
ULAS12,91322,706-8,52216,570-23,88319,7841.38
ULKER24,715-167,495693,1801,184,782628,3762,363,55818.65
ULUSE335,445259,835253,600-180,735-35,251632,89419.20
ULUUN-19,492-266,973-209,90334,319-33,720-495,7692.39
UMPAS0000000.41
UNYEC77,05365,551-11,532-9,710-43,33778,0253.23
USAK-92,48348,739339,949-198,734-149,974-52,5031.01
UTPYA-34,850365,10028,706-21,928-30,544306,4846.94
UZERB0000001.10
VAKBN765,088-4,246,133-10,403,340-2,012,5561,615,906-14,281,0354.31
VAKFN-61,190-52,232-21,934-29,994-13,551-178,9011.42
VAKKO1,453-327,679197,494-122,228164,899-86,0612.99
VANGD2,41019,247-105,20091,74959,88668,0921.43
VERTU4,850-21,3202,133261-78,605-92,6813.15
VERUS57,370103,232-22,725-47,236-64,62726,01421.12
VESBE64,648-286,250170,546-390,881-56,225-498,16217.15
VESTL-1,007,9704,037,398-369,178-1,237,7981,129,8332,552,28512.74
VKFYO-685-9,43254,26212,45912,07668,6801.14
VKGYO165,521109,46464,452-75,676-476,976-213,2151.89
VKING2,023-1,545325-2282,9113,4861.01
YAPRK-820000-822.49
YATAS-143,635-1,295,705-1,282,124-381,612129,451-2,973,6254.71
YAYLA85,50559,97210,4164,62112,013172,5270.83
YESIL-18,633-9,98414,10927,692-19,176-5,9928.70
YGGYO-72-8018-1,003-538-1,6758.80
YGYO82412,5638,290-10,7292,97113,9190.26
YKBNK5,935,734-1,503,6405,365,254-549,7244,165,56813,413,1922.12
YKGYO-86,118-7,764-8,104-44,643-2,912-149,5411.43
YONGA0-19-6-241-486.52
YUNSA-1,09919,46737,845-12,589-24,30719,3174.34
YYAPI2,16417,82422,034-21,432-48,305-27,7150.26
ZOREN-81,323200,996-371,296-440,059321,675-370,0071.25
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...