SON 5 GÜN PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 05.10.2021 19:03
SEMBOLSON
05.10.2021
1 GÜN ÖNCE
04.10.2021
2 GÜN ÖNCE
01.10.2021
3 GÜN ÖNCE
30.09.2021
4 GÜN ÖNCE
29.09.2021
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-244,424-11,179514,140-159,335-150,813-51,61115.87
ADEL114,313-15,35527,381-97,258175,046204,12726.20
ADESE-190,639-683,971-443,129288,361141,960-887,4181.23
AEFES184,0473,107,290162,482-1,179,432-124,6662,149,72121.50
AFYON-1,158,2991,008,99723,938-514,192-426,115-1,065,6713.38
AGESA18,96934,748105,192352,091-81,259429,74118.60
AGHOL847,624-1,148,329-882,810-803,386-466,488-2,453,38923.64
AGYO179,642809,680-442,286-680,225-373,688-506,8773.00
AKBNK-1,145,558-6,150,3582,584,798-12,375,000-13,386,230-30,472,3485.27
AKCNS741,1622,238,35948,301-374,148-165,8732,487,80114.89
AKENR499,657592,792-101,290-36,411123,1991,077,9471.83
AKFGY-174,678-132,486495,543-908,945171,715-548,8514.80
AKGRT-217,79855,076-400,446-522,23819,659-1,065,7476.99
AKMGY-7,399,37533,430-62,26726,444-1,088-7,402,85636.84
AKSA49,371-1,021,926-196,416-1,649,6441,451,509-1,367,10619.80
AKSEN-3,471,710-5,182,764-13,333-2,810,062-870,474-12,348,34313.18
AKSGY196,716986,370-192,496-8,937-21,737959,9161.72
AKSUE-504,019-1,078,826-109,706-198,720-19,243-1,910,51411.35
AKYHO-49,2613,560-522,857496,249-408,651-480,9602.02
ALARK874,247-1,042,305-1,907,747-944,631-917,972-3,938,4088.56
ALBRK14,868,380-479,5981,916,896-565,9211,236,75816,976,5151.81
ALCAR-876,610700,468-28,619374,636-473,649-303,774289.90
ALCTL290,5771,476,26526,651-487,936-1,772,272-466,71524.26
ALGYO-199,265-385,630301,272309,387-409,252-383,48821.58
ALKA-243,978382,737211,060-286,464-159,595-96,24014.39
ALKIM-598,747-1,561,8701,380,729641,1122,436,6592,297,88316.34
ALMAD672,606583,837475,58071,3772,7501,806,1502.16
ANELE-1,079,591298,091208,754143,474-167,205-596,4772.46
ANHYT-105,707659,351410,880-99,018-113,020752,48610.00
ANSGR3,226319,076116,406-159,51768,721347,9126.17
ARCLK-21,763,4802,349,2604,325,1509,412,2209,325,9703,649,12032.48
ARDYZ-478,432-3,141,229-1,003,442-3,499,723-439,786-8,562,61244.00
ARENA-1,240,25051,898122,549155,35575,276-835,1729.60
ARMDA-13,518-38,917-5,52516,97932,677-8,30448.94
ARSAN-206,853363,200-395,823431,002149,772341,2984.30
ARZUM-530,3361,238,389-2,196,960443,338-655,227-1,700,79618.14
ASELS-9,556,16210,949,6903,294,0849,215,6562,741,60216,644,87015.07
ASUZU-6,782-27,424-874,609922,6701,430,2761,444,13117.78
ATAGY-27,639-236,058-20,625621,829-95,178242,3293.90
ATATP94,682-12,749-66,826-113,111-17,223-115,22735.42
ATEKS-67,36952,174-22,568-22,9565,483-55,23630.44
ATLAS-31,41617,714-41,14625,490-26,361-55,7191.40
ATSYH-38,43529,927-66,32752,931-4,497,266-4,519,1705.13
AVGYO70,058-170,137-152,834-125,08540,523-337,4751.90
AVHOL-138,951-1,247,370854,852-107,565-77,719-716,7536.61
AVOD15,645-896,896-130,142-61,601-60,299-1,133,2935.23
AVTUR83,607235,447-9,563104,037-215,848197,6802.43
AYCES1,322-99,436-31,423-11,26513,961-126,84151.00
AYDEM51,827-898,340366,174-49,0781,131,912602,4957.05
AYEN150,5753,120,3701,099,421-1,710,402-869,6681,790,2964.89
AYES5,335-24,499-27,668-73,33726,447-93,72218.40
AYGAZ-427,6032,328,8781,337-443,9591,045,7472,504,40016.38
BAGFS118,522271,139267,612344,83244,2631,046,36822.30
BAKAB-212,221251,24633,552-64,337-16,955-8,71519.46
BALAT43,299-53,8834,581-62,4363,512-64,9279.07
BANVT46,886-46,73563,189-9,09136,34590,59465.35
BASGZ-1,701,196864,561913,876720,587-220,381577,44728.82
BAYRK515,762427,3721,847,736-1,040,8171,096,8302,846,8839.80
BERA-503,140-8,648,955140,249-174,8526,573,562-2,613,13610.14
BEYAZ-40,60395,536-17,559-280,949402,167158,5929.01
BFREN-335,342-13,429-46,2616,112-100,288-489,208800.00
BIMAS-361,242-11,252,530-5,983,916-8,586,8923,558,888-22,625,69262.10
BIOEN-10,720,760-14,683,410-4,901,592-10,021,4305,635,814-34,691,37824.30
BIZIM1,123,628-3,526,0852,645,848-694,830-268,871-720,31012.88
BJKAS-77,281-1,195,692827,306-568,5792,822,3941,808,1485.83
BLCYT-894,44352,321543,963272,108-102,967-129,01816.10
BMSCH7,73829,989362,960-389,750-310,633-299,6968.04
BNTAS-1,237,055182,395-227,632-253,350-524,316-2,059,9583.31
BOBET53,102184,912443,935-4,099,0193,472,92855,8584.57
BOSSA-32,513-3,0167,374-37,685-122,874-188,71428.26
BRISA-458,705694,863-482,343847,1161,793,2712,394,20221.84
BRKO-49,635-15,282-19,8169,34486,52811,1391.05
BRKSN-14,992-140,525-34,613-73,59044,865-218,8557.74
BRLSM-676,235-11,358-2,408,7091,834,320848,297-413,6859.47
BRMEN1,1302,9797,48014,578-29,899-3,7322.26
BRSAN-37,355805,186440,950-346151,1741,359,60922.70
BRYAT-1,531,745859,178759,45456,396-344,796-201,513322.10
BSOKE-2,083,479-363,866401,910-1,734,569982,840-2,797,1642.64
BTCIM1,565,3441,369,956597,398968,381-932,9493,568,13014.42
BUCIM535,620556,688-125,328731,791-196,6391,502,1323.61
BURCE-60,321-29,628-871,460102,432-1,109,583-1,968,56022.06
BURVA12,807-105,869-9,7293,580120,11820,90721.58
CANTE356,464-582,811589,6892,848,4312,201,5995,413,37214.01
CASA19,8488,32875,98414,715-39,51079,365130.30
CCOLA264,865250,543-1,308,3492,096,9272,666,3033,970,28984.30
CELHA346,01886,46341,754-142,529360,043691,7496.26
CEMAS1,638,324-1,239,236-508,021-305,530547,695133,2321.14
CEMTS-645,460-15,143-115,058-353,439-1,049,851-2,178,95112.35
CEOEM-348,416-364,4931,118,480268,992-893,199-218,6368.48
CIMSA3,798,2921,104,8084,235,4152,730,950674,79312,544,25829.60
CLEBI315,418-209,725-587,098128,829-1,303,376-1,655,952156.10
CMBTN55,44191,220-153,3199,277-90,726-88,107201.50
CMENT-12,1886,2961,151,875-12,941-2,0631,130,97926.94
CRDFA-4,196,5781,041,375-424,098753,872170,243-2,655,1864.76
CRFSA-350,000-1,119,052886,153-309,336173,867-718,36844.02
CUSAN-83,350932,72366,6324,031-140,807779,2297.79
DAGHL-34,8871,708-27,411-148,064112,386-96,26812.16
DAGI36,614-3,587-269,216-41,96279,816-198,3353.31
DARDL-489,880-2,638,0481,573,715-29,641294,831-1,289,0232.60
DENGE-16,473196,635-171,54328,809-122,996-85,5681.50
DERHL560,549-36,290-782,3911,014,196-156,812599,2524.96
DERIM52,629-48,395-3,695-199,38947,360-151,4909.70
DESA-228,246-277,867-674,01259,159-306,405-1,427,3718.28
DESPC-146,004930,017-368,531-1,129,108-1,208,901-1,922,5279.27
DEVA-712,363-527,506291,839-318,801404,034-862,79722.38
DGATE88,059-360,927206,175500,290540,501974,09813.47
DGGYO-207,271-178,490-138,758-3,597-277,465-805,5819.62
DGKLB-1,214,326-1,193,2871,929,93198,3831,101,418722,1192.18
DIRIT4,4736,958-2,464-4,513-102,236-97,7824.96
DITAS-295,37017,824272,8519,395181,167185,86716.61
DMSAS126,3841,45619,133-114,693-4,83327,4476.61
DNISI-124,296133,28484,520-100,395-34,634-41,52110.91
DOAS1,663,393-1,067,052485,174-805,739-1,128,326-852,55030.82
DOBUR373,559-123,57416,338134,452376,401777,17624.00
DOCO-284,9805,591,923805,1043,132,116-2,397,1156,847,048750.00
DOGUB64,127233,958299,047-660,676-341,668-405,2124.76
DOHOL5,219,35216,927,410-945,4369,560,864-10,982,60019,779,5902.61
DOKTA6,46732,424-42,635-12,827-2,282-18,85332.00
DURDO-187,902179,40121,452-41,573-125,987-154,60913.73
DYOBY-501,097370,837-856,0651,198,825-44,029168,4719.95
DZGYO-52,887-4,049156,329-251,505-230,425-382,5371.96
ECILC1,109,274-337,293-1,167,656-645,3782,809,4281,768,3755.81
ECZYT526,662-475,352-1,104,894-53,0561,257,798151,15836.74
EDATA-206,942319,610-5,443,2893,231,370-4,087,452-6,186,70310.54
EDIP191,031-180,016-118,470-400,021-333,417-840,8933.30
EGEEN-103,654-1,089,023-681,483-726,459-1,027,391-3,628,0101,134.30
EGEPO-105,816-715,729-730,914-61,611-46,224-1,660,2945.61
EGGUB105,674149,664-635,919-126,607165,928-341,260167.20
EGPRO-32,442116,587106,308-54,4681,301137,28626.68
EGSER1,012,157551,114458,180222,4131,544,6873,788,55114.04
EKGYO-3,709,53211,570,240-4,853,887-3,260,696-4,607,068-4,860,9431.78
EKIZ-903,957-48,263-3,492-2,864-12,867-971,4436.17
EMKEL-221,7081,003,357-108,011864,9141,078,3822,616,9342.62
EMNIS188,623-79,328-7,166-1,189-6,13194,80920.90
ENJSA119,531-1,563,650-1,122,429-2,006,788-3,212,181-7,785,51710.34
ENKAI605,930-1,010,710-6,883,765-13,596-1,399,309-8,701,45010.07
EPLAS-81,129177,506-98,582105,040-108,935-6,10024.86
ERBOS1,262,238-1,162,765-1,711,644-1,872,818-828,580-4,313,56994.90
EREGL-15,583,020-29,519,080-7,415,188-15,237,770-34,617,460-102,372,51816.15
ERSU-522,961482,513480,200-76,346-841,921-478,5154.63
ESCAR-337,299858,7917,808-237,128-116,573175,59922.30
ESCOM-100,82386,637295,212322,578-118,959484,6455.31
ESEN1,159,156-1,003,044-1,674,984-3,572,46640,131-5,051,20729.76
ETILR-73,724-21,681-28,838-25,811-148,984-299,0385.00
ETYAT-27,777-45,14547,17526,69034,65735,6003.40
EUHOL66,747-71,256-206,330145,143-148,410-214,1061.95
EUKYO-158,422-41,24777,51620,316-50,541-152,3785.51
EUYO76,45838,78194,425249,051254,916713,6313.21
FADE-674,230-222,7801,724,425149,357-136,060840,7128.42
FENER-1,727,960-5,262,513-3,871,8805,408,256-481,902-5,935,99931.38
FLAP-32,781-233,511-333,618223,952350,928-25,0302.34
FMIZP18,681-66,025314,843-187,305-119,588-39,394101.30
FONET-108,432-85,829532,720136,688164,731639,87812.01
FORMT-3,721,7894,988,776-119,524-2,463-613,408531,5921.32
FRIGO632,2642,977-599,95896,298366,640498,22122.74
FROTO-3,487,420-20,956,750-14,692,0609,792,288-1,605,584-30,949,526155.20
GARAN9,183,02433,589,62022,277,560-12,631,63058,735,810111,154,3849.28
GARFA-408,170145,966460,726-100,87131,729129,38015.20
GEDIK252,596-228,983-1,392,013543,1411,307,251481,9926.87
GEDZA-607,046-83,57961,220-5,711,87522,576-6,318,70415.84
GENIL-2,022,5882,098,2802,329,8941,258,4711,761,4825,425,53913.90
GENTS-164,348433,603443,710-119,849-142,863450,2532.99
GEREL-539,204304,508139,59491,620127,874124,3925.28
GESAN6,228,0421,605,141-1,157,1765,218,008-292,01811,601,99724.76
GLBMD-67,285159,517-168,204-302,23030,424-347,7785.98
GLRYH-24,30552,999130,111-46,05184,562197,3162.52
GLYHO-2,005,140-3,877,4531,079,171683,547-94,038-4,213,9132.00
GOLTS-418,084217,338-860,742-266,548-4,383,175-5,711,21136.94
GOODY-362,911-1,092,039-484,224-201,2851,622,482-517,9777.63
GOZDE273,082728,110-206,479-682,784712,679824,6085.79
GRNYO-11,567-100,964-14,657-45,05512,254-159,9892.17
GSDDE-1,490,869218,7021,278,009209,842599,534815,2183.78
GSDHO1,558,326-272,384-426,1977,116,8211,522,9229,499,4882.58
GSRAY1,263,333-826,189-403,980134,450-687,713-520,0993.31
GUBRF-1,135,931-194,3671,378,160-4,533,3706,531,0892,045,58149.30
GWIND406,3909,171,142358,546720,7634,663,26915,320,1103.98
HALKB-817,393-164,7181,712,4712,497,0981,648,5144,875,9724.26
HATEK-5,884-25,519-85,855156,216151,466190,42415.61
HDFGS676,119398,236-972,050-2,166,690659,547-1,404,8382.64
HEKTS-912,1721,640,748404,9271,541,298-1,530,9611,143,8408.60
HLGYO-136,944-1,142,935-1,372,3472,712,73870,253130,7652.38
HUBVC-98,0102,852-56,69647,337168,29463,7779.91
HURGZ-1,488,460-124,504751,251-238,2232,251,0391,151,1032.25
ICBCT245,576-477,9511,003,602-119,858-43,815607,5545.82
IDEAS-358,885-1,276,817973,617-928,930407,951-1,183,06453.80
IDGYO-40,48125,561-26,135-678,94133,034-686,9622.12
IEYHO1,236,658-165,317517,469-1,405,154-56,424127,2321.03
IHEVA-23,885404,20419,860-928,5701,531,8691,003,4780.95
IHGZT348,298255,227-166,732-211,727-634,816-409,7500.90
IHLAS-54,07145,889-506,695-125,406174,879-465,4040.56
IHLGM-822,034426,060-173,524297,46083,090-188,9480.84
IHYAY-563,934559,809125,81559,146470,136650,9720.78
INDES1,734,668-19,26264,465-1,118,3981,312,9261,974,3996.39
INFO-44,590-410,491601,334631,667479,2461,257,1663.88
INTEM-113,525-113,298-313,910364,373-142,778-319,13833.60
INVEO-924,261523,757574,8111,149,840418,0001,742,14799.95
IPEKE999,254584,6001,610,133-1,878,222-480,349835,41611.67
ISCTR-96,83216,529,670-2,343,2121,599,6525,870,58021,559,8585.15
ISDMR-2,125,825584,445-737,957-25,570-1,108,905-3,413,81211.13
ISFIN1,799,255-103,706-159,908-747,2861,161,3581,949,7133.01
ISGSY545,192-1,410,10677,918-438,524-804,628-2,030,1488.15
ISGYO659,2842,264,505769,2661,968,379-284,6995,376,7352.10
ISKPL419,455649,46331,276151,6572,100,5633,352,4146.44
ISMEN72,236-974,516436,484-465,472-1,652,208-2,583,47613.32
ISYAT-12,194-98,978-67,89369,488129,53319,9562.64
ITTFH-157,345-134,117-1,203,080201,060-237,553-1,531,0351.34
IZFAS-81,975-32,469-114,49939,750-55,549-244,7426.04
IZMDC-660,785368,697777,0321,710,834745,8952,941,6732.28
IZTAR-221,143265,600-423,579298,076131,01249,96622.20
JANTS-563,140-582,610793,814369,552-601,672-584,05655.10
KAPLM-52,620-79,117117,499-627,87643,820-598,29423.24
KAREL1,690,576363,663-85,952266,423317,4862,552,1969.25
KARSN-285,535-2,755,900243,017-488,982-519,124-3,806,5243.55
KARTN-208,442229,539111,386-912,975-148,847-929,33945.82
KARYE-6,882,574-2,629,46511,709,6602,580,193312,8575,090,67114.90
KATMR-738,334-719,502877,063595,63447,41362,2741.33
KCHOL8,614,578-8,965,4923,482,474-84,4964,187,2407,234,30422.56
KENT-158,655235,51421,001-15,111-77,3225,427188.40
KERVN60,862263,64199,994122,54163,630610,6680.80
KERVT-537,878-785,133-562,569-848,717-90,697-2,824,9944.11
KFEIN329,279115,683361,497128,41433,116967,98920.22
KGYO-761,333-29,946-353,041-419,375-82,661-1,646,3566.98
KIMMR69,199-3,176,3596,110,417-65,859-748,4792,188,9193.29
KLGYO-200,799808,561962,664673,719-5,5512,238,5941.96
KLKIM776,488-1,245,4154,646,320700,958688,4675,566,81813.43
KLMSN285,728321,390-94,70311,628-86,766437,27710.01
KLNMA-16,175-36,615-6,074-93,07719,408-132,53321.00
KNFRT-356,824-178,671659,715-220,76313,990-82,5534.54
KONTR-261,084611,431-432,747-189,934-53,124-325,45858.90
KONYA160,236-437,30838,649-144,061-444,792-827,276801.00
KORDS3,674,182-1,059,3181,368,351495,963887,8085,366,98625.22
KOZAA387,338-500,562-2,248,8742,785,471-7,243,393-6,820,02014.52
KOZAL4,260,613-4,234,849-2,093,050928,1289,618,0048,478,84694.20
KRDMA-741,426-1,586,974-277,596-530,734-1,204,818-4,341,5485.40
KRDMB-447,982-8,983-70,964-362,571-634,624-1,525,1245.43
KRDMD11,291,770-19,894,0101,284,02824,429,660-14,702,4702,408,9786.35
KRGYO377,233328,519-29,465-1,825341,8451,016,3075.49
KRONT-530,4321,268,3191,4531,632,375-394,3511,977,36434.36
KRSTL531,78513,462107,546-309,102-183,747159,9441.34
KRTEK329,163-144,147488,736168,113562,3791,404,2448.80
KRVGD124,142-199,255-291,583181,2521,685,3521,499,90812.02
KSTUR-2,1681,666-8,055-10,279-9,924-28,760169.90
KTSKR592,605371,509-483,573-544,452-16,126,920-16,190,83136.32
KUTPO-463,242154,7334,110,725-329,662-27,8463,444,70866.30
KUYAS-494,186-506,942-133,200-356,661-103,417-1,594,4062.45
KZBGY88,023-1,617,8352,844,9431,795,5043,113,3526,223,98728.00
LIDFA50,340-1,411,063-197,2151,176,419-655,221-1,036,7403.35
LINK13,183-22,344118,121-62,67817,72264,00427.80
LKMNH14,63653,28794,945230,621384,293777,78211.15
LOGO-1,036,2391,229,1342,621,708-635,209-1,213,924965,47040.26
LUKSK-45,660509,007-32,385-18,236123,958536,68444.86
MAALT9,452-45,016-341,56389,225-69,330-357,232166.80
MAKTK-173,28218,791212,572169,570-114,997112,6542.80
MANAS-84,509364,520-838,264-2,168,8012,605,412-121,64216.50
MAREN-544,6121,558,95611,931,19022,661,56035,607,0949.66
MARKA335,91032,22036,66414,892-26,640393,0464.69
MARTI-54,077617,996-323,764-20,452305,684525,3871.52
MAVI3,717,861-684,1291,211,1981,960,7852,271,3878,477,10266.75
MEDTR203,307272,244224,6373,212-998,612-295,21234.88
MEGAP-47,90532,908207,856-57,857-182,311-47,3094.93
MEPET-26,98871,057-32,042210,682121,654344,3632.61
MERCN-805,953-225,9831,210,907-101,948-967,422-890,39910.13
MERIT7,182-22,283-13,727-9,782-34,042-72,65214.40
MERKO-198,572-804,029-190,529-126,930-895,375-2,215,4354.75
METRO-320,790-81,9442,525,792-313,81527,9001,837,1431.37
METUR-489,405-322,181685,726112,649124,857111,6463.16
MGROS752,374867,9922,109,589-764,400441,9523,407,50731.96
MIPAZ-93,542-86,289611,0081,312,912-268,1421,475,9474.03
MMCAS40,80361,530-253-15,868-21,39064,8225.90
MNDRS-37,38340,640462,613411,629-77,111800,3882.08
MPARK-387,166-525,896-474,375785,5631,267,031665,15726.30
MRGYO-235,034453,866143,083-87,345142,647417,2170.96
MRSHL-230,301-114,060-225,06570,526142,489-356,411255.90
MSGYO-95,875280,704-17,894-100,676-233,764-167,5054.62
MTRKS-434,855-252,043-218,504339,87984,518-481,00532.74
MTRYO18,6474,04813,215-33,209-52,396-49,6951.80
MZHLD-16,1635,364-4,00422,21038,04345,45031.24
NATEN-2,679,037767,615-141,167-547,189-634,513-3,234,29133.88
NETAS-230,732381,260-415,438429,829162,064326,98316.89
NIBAS-1,437,864-3,166,56516,643117,807-101,040-4,571,0197.93
NTGAZ690,555-427,800-134,989372,629-383,817116,5787.42
NTHOL-722,721-4,747,357-4,070,7833,634,834-1,559,009-7,465,0364.61
NUGYO200,472838,658-281,430530,012533,8621,821,57411.30
NUHCM-584,0071,332,137-176,815538,539-1,036,06073,79434.14
ODAS1,527,26815,826,8803,605,1085,206,762-1,597,20624,568,8121.44
OLMK17,844-46,82272,102-381,065-12,474-350,4156.45
ORCAY155,829-994,865-985,871240,620-1,154,602-2,738,88917.07
ORGE-509,838438,595-849,130-360,524-398,076-1,678,9736.06
ORMA36,67423,424-4,522-10,746-10,54534,28528.20
OSMEN-32,349-76,4326,657186,820-12,40872,28824.80
OSTIM-389,04534,381276,89564,192175,170161,5931.83
OTKAR1,574,246856,361-2,460,704681,3564,024,0764,675,335319.50
OYAKC287,884-531,459-449,725-3,181,966399,192-3,476,0746.56
OYAYO-491,819336,91944,40073,0309,442-28,0286.65
OYLUM-186,563-648,3481,018,755-476,400-270,099-562,6557.84
OYYAT-5,523,002-8,745,716-445,221-2,062,884157,513-16,619,31030.10
OZBAL460,256459,815-697,446-480,808-1,443,739-1,701,92213.80
OZGYO543,6941,240,707299,729-473,497-293,0221,317,6111.53
OZKGY197,173561,017810,993576,989-536,3421,609,8304.63
OZRDN3,036-217,103-12,671-55,339-62,000-344,0777.93
PAGYO-31,577-493,141312,578519,162-129,638177,3846.79
PAMEL-201,628-250,420114,923323,24974,78960,91350.95
PAPIL-31,788401,257-294,173182,307187,595445,19812.62
PARSN-840,4931,312,177196,148-35,518-285,541346,77327.58
PEGYO18,762-307,548-36,999772,949129,421576,5851.42
PEKGY-1,069,556-104,883-522,281-549,239-2,602,218-4,848,1770.95
PENGD-996,768-1,363,593-374,246227,211468,777-2,038,6193.08
PENTA381,551950,768649,515-522,3152,294,3783,753,897178.40
PETKM-4,476,72423,541-2,822,10417,538,260-10,877,780-614,8076.66
PETUN-421,093306,998-16,511-86,336-257,027-473,96915.82
PGSUS2,825,116-2,021,8842,164,4992,582,504-4,128,5731,421,66277.15
PINSU-193,362-63,531-104,21633,748-45,332-372,6937.07
PKART-225,623404,623-171,64786,703-1,412,921-1,318,86520.88
PKENT-592,77861,4478,242142,439281,470-99,1802,928.60
PNSUT-201,094-220,35979,370245,980-416,607-512,71015.78
POLHO-103,460-973,820900,026-268,869813,547367,4242.67
POLTK-270,39474,237-20,372-53,9253,193-267,261319.00
PRKAB1,024,102-2,056,6641,133,436-9,582-3,816,850-3,725,55817.25
PRKME315,302424,411147,107-110,309-142,053634,4584.56
PRZMA14,364-207,789-105,404-79,828-33,233-411,8903.80
PSDTC73,414-111,399-110,0654,167,813-266,5093,753,25422.64
QNBFB-2,395-5,082-23,30014,493-14,990-31,27436.28
QNBFL-4,135,50812,0096,5483,602-6,579-4,119,92868.75
QUAGR-901,726-1,850,491-860,3021,514,932398,672-1,698,91512.24
RALYH-564,444-409,004-22,361-85,015966,990-113,8344.51
RAYSG104,62542,16013,556-26,778-1,771131,7929.58
RHEAG87,146-63,49085,60019,506-7,734121,0281.93
RODRG19,4887,1808,044-4,5866,16336,28913.29
ROYAL-6,232-6,230-16,122-7,714-19,589-55,8873.00
RTALB77,00994,477589,053221,103-1,774979,86821.86
RYGYO-549,803143,400-221,873129,702218,430-280,1442.70
RYSAS-560,036-417,279-130,903315,339-1,141,020-1,933,8994.90
SAFKR-253,348-500,539-285,762-1,032,455-738,148-2,810,2527.18
SAHOL9,397,112941,8104,009,140-11,893,860-4,918,016-2,463,8149.73
SAMAT-121,512187,667-171,74599,183-65,450-71,8574.02
SANEL84,21251,12712,855-120,408-132,895-105,1094.97
SANFM69,044243,9531,064,584412,752-121,1251,669,20822.56
SANKO-192,013-159,778390,562-36,418-19,404-17,0519.51
SARKY-807,893-15,397-83,075544,393464,017102,04512.38
SASA-5,933,393-7,315,3285,166,4486,622,942-3,734,611-5,193,94226.48
SAYAS282,479-278,839109,384-45,834456,157523,34721.06
SEKFK-154,412206,015133,570-171,083-462,704-448,6144.85
SEKUR-213,605-36,937-57,933240,601-48,870-116,74420.16
SELEC-713,555-1,722,387276,132-1,925,550-796,406-4,881,7668.27
SELGD-56,285-24,52099,081-142,75872,658-51,8244.52
SELVA-442,275-519,670-497,0341,279,241-2,250,158-2,429,8968.24
SERVE33,41710,3554,4602,2098,05558,49615.40
SEYKM-364,915-1,887,7852,474,417-26,107435,450631,06020.00
SILVR-117,572-273,33582,371156,82683,637-68,0735.06
SISE-5,808,38411,457,36011,714,90022,088,6203,199,00042,651,4968.10
SKBNK-2,122,6421,365,619151,486-543,798-1,279,505-2,428,8401.00
SKTAS326,434218,110-393,232766,682-819,30698,6882.93
SMART-34,4713,442-21,07860,92031,48240,2955.31
SNGYO-2,048,629448,7041,949,2341,225,808-1,189,969385,1484.13
SNKRN-34,69173,04778,58755,7451,489,3751,662,06330.68
SNPAM-6,802-4,753,555-2,079-12,74812,098-4,763,08613.37
SODSN-8,251-2,529-10,259-10,27220,973-10,33823.46
SOKM-1,586,488-806,437303,7831,735,120-1,328,240-1,682,26211.37
SONME-53,320-62,62825,13648,148143,934101,27037.98
SRVGY433,1011,082,289-392,334-63,807-40,8681,018,38176.85
SUMAS8,4201,231-9,954-4,16010,3515,88887.50
TACTR-4,528-27,150-3,613-3,151-75,819-114,26124.02
TATGD-363,270568,776-155,522555,326190,120795,4309.12
TAVHL13,147,850-10,787,290-1,400,5666,791,591-1,546,6216,204,96425.58
TBORG-19,342-27,769-9,49228,0643,835-24,70416.25
TCELL-3,670,164-7,804,032-4,421,564-11,843,040-3,816,110-31,554,91014.87
TDGYO125,56122,06034,49243,290-86,581138,8226.51
TEKTU-333,936-31,830-215,388-121,393-129,508-832,0551.22
TEZOL-1,275,410-371,0483,355,485-3,794,4213,018,071932,67714.77
TGSAS75,25291,379-205,827393,826134,286488,91615.98
THYAO70,944,820-1,147,19231,527,40048,853,24039,201,960189,380,22814.04
TIRE-162,951-255,287511,310162,857-201,84554,0848.15
TKFEN-1,089,3422,702,335-1,322,7541,205,3542,041,8503,537,44313.77
TKNSA719,613858,652-395,577-62,051-560,930559,7076.05
TKURU73,967-97,523-1,40529,322-79,073-74,712189.20
TLMAN-252,613286,012173,377-43,635535,543698,68426.54
TMPOL-537,899-527,459397,507-375,220-175,242-1,218,31314.04
TMSN-1,012,504-830,292644,18087,91596,655-1,014,04615.47
TOASO-3,815,348-1,330,910-7,608,01113,242,7303,118,2603,606,72149.90
TRCAS-134,904109,259165,09094,068-18,400215,1133.60
TRGYO-2,202,579-111,865760,604-3,070,0194,576,789-47,0703.52
TRILC-1,257,744624,090554,672-4,589,718-2,028,577-6,697,27711.90
TSGYO103,087-209,838263,958336,692312,479806,3782.77
TSKB4,406,8262,797,996-4,028,773-4,308,9202,923,2281,790,3571.21
TSPOR-118,582-114,745-1,014,9981,191,055-1,760,790-1,818,0603.12
TTKOM4,044,2768,657,32011,719,020348,944-1,543,94323,225,6177.61
TTRAK-2,510,399-589,9649,7062,636,058-761,659-1,216,258162.00
TUCLK700,644-170,739-36,208-318,424-409,602-234,32913.37
TUKAS-702,023-549,372236,03095,596151,690-768,0796.66
TUPRS86,374,14068,054,230-12,642,09031,483,950-7,735,548165,534,682120.90
TUREX2,059,919-456,3751,682,428-108,5661,592,9054,770,31111.33
TURGG85,502102,806312,05734,37558,146592,886139.60
TURSG-424,812-1,027,25872,603-160,0591,450,109-89,4174.85
UFUK-5,930-5,27412,97818,334-25,952-5,84418.79
ULAS-47,088-59,662-11,266-6,66965,073-59,6123.70
ULKER-714,5691,198,610-828,665-2,819,3171,315,806-1,848,13519.09
ULUSE8,384-1,794-6,531-485,2527,407-477,78650.75
ULUUN-450,68484,813624,534822,8281,128,7422,210,2335.33
UMPAS-532,402-2,035-1,033,203-70,169-7,429,531-9,067,3401.21
UNLU-1,810,4971,678,255-951,527-394-229,002-1,313,1655.73
USAK8,840-508,641-70,857-34,375716,429111,3961.63
UTPYA218,404-752,531-20,801-31,9772,175-584,73020.12
UZERB-7,71219,52783,764-14,96215,02495,64130.80
VAKBN-543,7661,111,237-1,620,634-1,936,137-5,120,776-8,110,0763.24
VAKFN-222,347-4,61146,388-584,177-226,632-991,3797.50
VAKKO-735,808275,231632,55277,187-119,104130,0589.06
VANGD-20,594-264,337-431,734-446,844374,497-789,0126.38
VBTYZ483,655-725,114-1,063,5243,280,332-323,5811,651,76821.00
VERTU-963,472-197,18193,764164,165331,567-571,15720.24
VERUS-274,081-685,51279,004-27,715-271,941-1,180,24544.60
VESBE-1,245,163-51,861-1,799,493553,031-1,451,257-3,994,74347.52
VESTL-4,097,6011,655,936-5,248,712-2,819,703-2,604,165-13,114,24524.86
VKFYO-103,930-70,123-12,656-30,371-34,085-251,1655.97
VKGYO-282,388-1,254,560-29,965-120,802-662,700-2,350,4151.47
VKING90,145-274,32888,62344,04163,42911,9106.34
YAPRK-10,379-1,602,8861,472,631-21,603118,261-43,97630.44
YATAS-536,682-1,743,655-1,444,9982,887,913890,24252,82013.67
YAYLA-260,868-551,222-32,641-228,536-578,838-1,652,1053.23
YEOTK1,877,7982,681,030782,9901,049,300504,9636,896,08181.05
YESIL-438,977458,244199,689486,800-82,049623,7072.07
YGGYO-67,387-10,31588,28939,81125,24375,64115.07
YGYO-399,686-19,643170,230207,08076,58434,5650.94
YKBNK-907,436-9,378,060-2,574,8407,875,97618,083,85013,099,4902.37
YKSLN-90,42417,501-855,298-102,863189,943-841,1415.01
YONGA-55,260-8,286-19,749-39,98425,076-98,20318.00
YUNSA1,018,126-909,038671,107378,3301,074,1192,232,64416.39
YYAPI14,104354,515223,901-254,048-269,49368,9791.09
ZOREN2,047,998-425,050208,260-1,118,174844,9331,557,9671.56
ZRGYO192,720296,521212,001108,810501,8461,311,8981.59
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...