SON 5 GÜN PARA GİRİŞ & ÇIKIŞ
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 18.05.2023 22:24
| SEMBOL | SON
18.05.2023
| 1 GÜN ÖNCE
17.05.2023
| 2 GÜN ÖNCE
16.05.2023
| 3 GÜN ÖNCE
15.05.2023
| 4 GÜN ÖNCE
12.05.2023
| 5 GÜNLÜK NET
| SON FİYAT |
|---|
| ACSEL | -38,941 | 341,245 | -201,784 | -170,532 | -399,935 | -469,947 | 53.50 |
| ADEL | 57,498 | -85,947 | -84,560 | -235,065 | 205,884 | -142,190 | 104.50 |
| ADESE | -1,012,219 | 491,533 | 311,806 | -26,035 | 923,029 | 688,114 | 1.21 |
| AEFES | -13,577,190 | -15,988,060 | -7,552,450 | -5,825,524 | 30,490,450 | -12,452,774 | 61.00 |
| AFYON | -16,463 | -659,518 | -2,960,226 | -1,015,163 | -391,194 | -5,042,564 | 7.72 |
| AGESA | -118,371 | -175,345 | 240,136 | -2,908,120 | 637,754 | -2,323,946 | 27.68 |
| AGHOL | -645,971 | 2,469,288 | 1,570,916 | -456,657 | 1,370,988 | 4,308,564 | 93.60 |
| AGYO | -50,418 | -15,633 | 533,635 | 167,704 | 297,983 | 933,271 | 4.02 |
| AHGAZ | 5,264,884 | 376,686 | 739,916 | -5,877,812 | 10,309,980 | 10,813,654 | 88.45 |
| AKBNK | -59,833,660 | -87,583,420 | -507,287,600 | -43,329,920 | 394,625,800 | -303,408,800 | 14.98 |
| AKCNS | 1,976,263 | 5,219,522 | -5,910,563 | -3,912,223 | 5,142,734 | 2,515,733 | 68.00 |
| AKENR | 513,929 | 126,108 | 7,438 | -10,769 | 472,012 | 1,108,718 | 4.02 |
| AKFGY | -990,849 | 5,085,942 | -479,664 | 613,974 | 544,133 | 4,773,536 | 3.23 |
| AKFYE | 7,825,426 | -14,206,570 | 14,396,300 | 10,263,150 | -1,451,282 | 16,827,024 | 9.80 |
| AKGRT | -878,518 | 543,508 | 2,611,595 | -2,743,017 | 1,070,709 | 604,277 | 2.74 |
| AKMGY | 3,340 | -128,293 | -117,720 | -280,501 | -158,109 | -681,283 | 65.90 |
| AKSA | 138,017 | 1,996,057 | -8,056,499 | -1,926,756 | 2,887,076 | -4,962,105 | 58.85 |
| AKSEN | 394,126 | 168,226 | -2,064,085 | -4,212,288 | -2,683,454 | -8,397,475 | 28.68 |
| AKSGY | 338,927 | -612,645 | -153,742 | -287,855 | -192,380 | -907,695 | 4.55 |
| AKSUE | -373,532 | 614,154 | -458,460 | -131,225 | 589,210 | 240,147 | 46.36 |
| AKYHO | -808,687 | 51,079 | 244,472 | 21,653 | 241,062 | -250,421 | 1.87 |
| ALARK | 4,709,900 | -33,017,400 | 15,973,330 | -22,825,480 | -9,857,196 | -45,016,846 | 59.05 |
| ALBRK | 168,999 | -369,300 | 783,616 | -10,386,080 | -7,907,400 | -17,710,165 | 2.37 |
| ALCAR | -294,516 | 584,232 | -364,463 | -220,799 | -573,204 | -868,750 | 396.30 |
| ALCTL | -806,274 | 625,002 | -426,656 | -3,562,629 | 209,820 | -3,960,737 | 60.00 |
| ALFAS | -84,667,930 | 9,643,084 | 15,467,950 | 14,750,780 | 18,141,580 | -26,664,536 | 318.80 |
| ALGYO | 881,275 | -1,008,063 | -3,060,505 | -379,999 | 605,045 | -2,962,247 | 53.15 |
| ALKA | 737,283 | 103,502 | -356,019 | 12,371 | -81,726 | 415,411 | 24.54 |
| ALKIM | -48,887 | 730,842 | 769,955 | -294,193 | 890,387 | 2,048,104 | 25.62 |
| ALMAD | -440,609 | -876,914 | 3,796,644 | 552,761 | 119,509 | 3,151,391 | 4.03 |
| ANELE | 385,959 | -898,383 | -544,969 | 932,716 | -14,848 | -139,525 | 4.16 |
| ANGEN | -928,144 | 1,183,098 | -18,748 | -2,031,600 | -1,242,798 | -3,038,192 | 9.89 |
| ANHYT | -530,535 | -15,632 | 540,437 | -314,066 | -773,699 | -1,093,495 | 15.92 |
| ANSGR | -2,641 | -22,952 | 39,868 | 634,419 | 82,493 | 731,187 | 17.00 |
| ARASE | 42,243 | 26,390 | -570,287 | -17,771 | 64,741 | -454,684 | 118.70 |
| ARCLK | -10,247,680 | -12,122,480 | 6,010,146 | 1,506,290 | -107,077,200 | -121,930,924 | 90.00 |
| ARDYZ | 131,125 | 531,748 | -1,079,347 | -391,287 | -90,843 | -898,604 | 6.72 |
| ARENA | -513,362 | -553,310 | 40,797 | -25,059 | 231,600 | -819,334 | 14.45 |
| ARMDA | -77,938 | -280,575 | 884,531 | 151,770 | -77,205 | 600,583 | 301.40 |
| ARSAN | -644,119 | 4,843 | -1,101,541 | -1,307,154 | -610,558 | -3,658,529 | 5.57 |
| ARZUM | -123,867 | 599,766 | -70,194 | -292,792 | -244,724 | -131,811 | 18.32 |
| ASELS | -28,520,190 | -35,435,490 | 6,910,916 | -56,378,240 | 3,624,512 | -109,798,492 | 42.18 |
| ASTOR | -31,217,690 | -9,588,648 | -10,042,080 | -10,317,380 | 4,438,468 | -56,727,330 | 48.80 |
| ASUZU | -1,127,454 | 3,168,595 | 489,367 | -1,493,679 | 1,538,636 | 2,575,465 | 136.70 |
| ATAGY | -42,383 | -342,484 | 289,973 | -78,458 | 491,833 | 318,481 | 4.87 |
| ATATP | -105,873 | 216,566 | -30,376 | 71,027 | -388,119 | -236,775 | 16.05 |
| ATEKS | -91,180 | 203,630 | 35,622 | -57,229 | -172,029 | -81,186 | 67.00 |
| ATLAS | 114,364 | -96,761 | -32,553 | -93,680 | 152,350 | 43,720 | 2.44 |
| ATSYH | 188,584 | -141,119 | 276,749 | -286,124 | 76,086 | 114,176 | 84.50 |
| AVGYO | -24,766 | 46,571 | 74,744 | 71,544 | -34,561 | 133,532 | 2.81 |
| AVHOL | 3,572,860 | -3,184,096 | 2,358,337 | -160,421 | -1,452,743 | 1,133,937 | 30.58 |
| AVOD | -794,353 | 121,384 | 1,568,483 | 940,605 | 39,329 | 1,875,448 | 2.51 |
| AVTUR | -88,397 | -52,278 | 47,367 | -31,256 | -70,787 | -195,351 | 3.07 |
| AYCES | -23,694 | -16,302 | 134,209 | -183,910 | -200,276 | -289,973 | 74.70 |
| AYDEM | -713,597 | -507,399 | 586,571 | -2,305,758 | 718,908 | -2,221,275 | 11.74 |
| AYEN | 500,309 | -96,741 | 398,954 | 113,027 | 1,145,511 | 2,061,060 | 19.97 |
| AYES | -20,627 | -23,060 | -38,193 | -10,689 | 18,924 | -73,645 | 17.23 |
| AYGAZ | -719,566 | 869,619 | -314,278 | -804,832 | 364,988 | -604,069 | 61.25 |
| AZTEK | 14,020,650 | 1,887,640 | 7,487,748 | 1,814,272 | 1,700,746 | 26,911,056 | 30.64 |
| BAGFS | 497,084 | 4,032,810 | -933,254 | -144,518 | 922,378 | 4,374,500 | 22.18 |
| BAKAB | -50,734 | 238,335 | 4,487 | 19,057 | -80,343 | 130,802 | 37.00 |
| BALAT | 5,700 | 13,938 | 49,411 | 194,256 | 40,185 | 303,490 | 14.75 |
| BANVT | 321,355 | 172,094 | -91,145 | 157,794 | -504 | 559,594 | 75.00 |
| BARMA | -195,840 | 668,337 | 273,374 | -775,150 | -48,321 | -77,600 | 12.49 |
| BASCM | -20,407 | -10,818 | -15,321 | -5,470 | -9,934 | -61,950 | 4.05 |
| BASGZ | -389,485 | -2,946,365 | -4,902,954 | -3,509,530 | 570,274 | -11,178,060 | 11.25 |
| BAYRK | -121,106 | -687,405 | 14,659 | -48,622 | 223,968 | -618,506 | 3.93 |
| BERA | -1,312,636 | -6,089,658 | -893,954 | -6,219,507 | 520,593 | -13,995,162 | 8.84 |
| BEYAZ | -405,401 | -511,628 | 261,083 | 489,278 | 173,146 | 6,478 | 12.49 |
| BFREN | -259,166 | 780,656 | 833,597 | 176,584 | -403,410 | 1,128,261 | 3,344.90 |
| BIGCH | 872,713 | 1,209,180 | 3,743,430 | | | 5,825,323 | 22.38 |
| BIMAS | -18,430,200 | -159,433,700 | -112,140,600 | 4,121,344 | 59,015,200 | -226,867,956 | 141.70 |
| BIOEN | -33,784 | -407,568 | -196,639 | -991,258 | -1,129,721 | -2,758,970 | 12.80 |
| BIZIM | 785,255 | -1,697,200 | -2,245,947 | 238,967 | 2,132,440 | -786,485 | 22.58 |
| BJKAS | 1,826,604 | 1,616,345 | -1,892,238 | -3,010,753 | -7,108,766 | -8,568,808 | 13.05 |
| BLCYT | -258,656 | 377,773 | 65,745 | -1,129,331 | -181,021 | -1,125,490 | 9.99 |
| BMSCH | -132,305 | 183,373 | 1,262,746 | 87,704 | 332,435 | 1,733,953 | 13.10 |
| BMSTL | 3,174,114 | -1,769,804 | -734,687 | 966,203 | 524,232 | 2,160,058 | 49.56 |
| BNTAS | 160,858 | 31,613 | 233,501 | -661,050 | -440,236 | -675,314 | 4.61 |
| BOBET | 19,348 | 1,264,395 | -282,939 | -3,278,600 | 3,031,844 | 754,048 | 18.81 |
| BOSSA | 699,732 | 363,039 | -208,464 | -65,900 | -112,079 | 676,328 | 10.69 |
| BRISA | -568,243 | 240,439 | -19,256 | -794,123 | 2,124,011 | 982,828 | 40.76 |
| BRKO | 185 | -34,471 | 10,476 | 19,371 | 392,245 | 387,806 | 4.12 |
| BRKSN | 90,862 | -87,783 | -72,443 | -120,689 | 276,423 | 86,370 | 7.85 |
| BRKVY | -626,014 | 610,750 | 316,960 | 128,070 | -17,280 | 412,486 | 17.58 |
| BRLSM | -1,023,595 | -728,371 | 84,708 | 267,913 | -377,091 | -1,776,436 | 7.79 |
| BRMEN | -22,337 | -9,964 | -6,462 | 2,296 | -542 | -37,009 | 1.50 |
| BRSAN | -2,133,648 | 6,208,670 | 445,671 | -5,495,816 | -2,617,322 | -3,592,445 | 153.70 |
| BRYAT | 1,733,334 | 1,563,833 | -272,134 | 995,015 | 163,928 | 4,183,976 | 828.00 |
| BSOKE | -224,733 | 859,350 | -462,753 | -104,231 | 84,889 | 152,522 | 3.02 |
| BTCIM | -94,259 | 485,856 | -55,239 | -695,286 | -980,759 | -1,339,687 | 36.78 |
| BUCIM | -428,993 | 853,489 | 1,701,865 | 26,326 | 190,321 | 2,343,008 | 5.17 |
| BURCE | 4,331,192 | -235,087 | 106,390 | -1,324,016 | -442,859 | 2,435,620 | 81.30 |
| BURVA | -415,585 | -350,075 | -91,129 | 187,122 | -478,000 | -1,147,667 | 31.54 |
| BVSAN | 534,961 | -7,146,274 | 592,198 | -494,777 | 1,114,683 | -5,399,209 | 42.50 |
| CANTE | 2,201,792 | -1,713,044 | -2,447,804 | 376,487 | 1,682,034 | 99,465 | 17.60 |
| CASA | -2,357 | 12,960 | 26,387 | -65,027 | 19,514 | -8,523 | 122.80 |
| CCOLA | -9,688,580 | 2,201,568 | -56,729,840 | -16,726,660 | 67,101,860 | -13,841,652 | 255.00 |
| CELHA | 48,538 | -102,603 | -270,487 | -134,615 | 6,303 | -452,864 | 24.60 |
| CEMAS | -2,199,621 | 482,865 | 301,630 | -1,260,343 | -1,785,282 | -4,460,751 | 1.47 |
| CEMTS | -7,590,501 | -2,293,907 | -690,672 | -1,278,214 | 1,058,445 | -10,794,849 | 37.00 |
| CEOEM | -603,104 | -4,920,018 | 455,367 | -53,455 | 530,874 | -4,590,336 | 9.82 |
| CIMSA | 2,027,811 | 165,896 | -5,922,002 | -2,141,326 | 201,778 | -5,667,843 | 83.60 |
| CLEBI | -443,221 | 302,490 | -395,619 | 255,894 | -3,136,272 | -3,416,728 | 453.70 |
| CMBTN | -176,608 | 491,975 | 295,986 | 260,097 | -542,791 | 328,659 | 419.00 |
| CMENT | -18,278 | 12,915 | 32,698 | -9,051 | -6,376 | 11,908 | 55.00 |
| CONSE | -985,516 | 646,797 | 272,928 | -1,381,715 | 599,804 | -847,702 | 5.20 |
| COSMO | -49,126 | -52,446 | -4,162 | -61,020 | -102,320 | -269,074 | 60.45 |
| CRDFA | 679,188 | -293,875 | 4,435 | -129,220 | 809,543 | 1,070,071 | 3.28 |
| CRFSA | -224,831 | 472,559 | -112,273 | -104,069 | -419,161 | -387,775 | 44.30 |
| CUSAN | -810,612 | 251,278 | 186,387 | 420,614 | -5,641,822 | -5,594,155 | 14.42 |
| CVKMD | 511,212 | -7,982,624 | -8,585,867 | 266,682 | 6,667,192 | -9,123,405 | 132.40 |
| DAGHL | 71,089 | -862,838 | 2,447,230 | -135,325 | 1,496,720 | 3,016,876 | 13.03 |
| DAGI | -137,303 | 38,435 | 111,353 | -117,369 | -54,830 | -159,714 | 6.02 |
| DAPGM | 843,287 | 1,137,751 | 572,581 | 417,653 | 528,875 | 3,500,147 | 46.52 |
| DARDL | -340,926 | 172,304 | -183,911 | -11,112 | -138,802 | -502,447 | 3.21 |
| DENGE | -225,482 | 231,106 | -59,963 | -197,530 | -117,404 | -369,273 | 1.71 |
| DERHL | 96,642 | -7,476 | -93,390 | 16,865 | 320,809 | 333,450 | 4.11 |
| DERIM | -141,507 | -665,852 | -306,408 | -886,440 | -271,641 | -2,271,848 | 8.86 |
| DESA | -129,129 | -179,588 | 9,828 | 98,641 | 11,514 | -188,734 | 44.14 |
| DESPC | 234,633 | -607,887 | 29,602 | -487,297 | 552,700 | -278,249 | 20.54 |
| DEVA | 592,765 | 2,302,089 | -1,011,519 | -24,412 | -705,398 | 1,153,525 | 38.78 |
| DGATE | 363,299 | -371,388 | 355,884 | 260,877 | -219,981 | 388,691 | 14.89 |
| DGGYO | 119,240 | -1,914,808 | 90,450 | 977,161 | -666,830 | -1,394,787 | 25.90 |
| DGNMO | -117,526 | -41,334 | 358,110 | 417,310 | -595,041 | 21,519 | 5.97 |
| DIRIT | -315 | -936 | 2,717 | 40 | -17,437 | -15,931 | 5.63 |
| DITAS | -56,937 | -266,890 | -45,249 | 4,571 | 87,126 | -277,379 | 24.48 |
| DMSAS | 39,029 | 561,901 | -226,158 | -41,533 | 158,273 | 491,512 | 7.35 |
| DNISI | -195,503 | 51,016 | -411,070 | -94,137 | 298,972 | -350,722 | 7.33 |
| DOAS | 314 | -5,635,048 | -1,266,782 | 23,926,360 | 10,952,150 | 27,976,994 | 129.40 |
| DOBUR | 122,629 | 478,362 | -196,234 | 65,581 | -739,314 | -268,976 | 35.32 |
| DOCO | 46,730 | 386,385 | 306,570 | 1,709,674 | 390,338 | 2,839,697 | 2,488.40 |
| DOGUB | -380,666 | -637,077 | -155,363 | -23,513 | -1,284,452 | -2,481,071 | 20.80 |
| DOHOL | 39,357,620 | 22,976,010 | 17,871,830 | -22,586,950 | -4,642,480 | 52,976,030 | 8.43 |
| DOKTA | 719,037 | 1,330,990 | -503,130 | -282,337 | 208,675 | 1,473,235 | 41.90 |
| DURDO | -240,431 | 861,783 | -1,261,926 | 520,955 | 1,669,647 | 1,550,028 | 30.28 |
| DYOBY | 138,906 | -120,836 | -132,760 | 51,473 | -444,302 | -507,519 | 19.19 |
| DZGYO | -185,391 | 497,348 | 65,796 | -75,764 | -391,481 | -89,492 | 2.73 |
| ECILC | -5,674,556 | -1,398,577 | -6,201,103 | -4,838,060 | -1,972,534 | -20,084,830 | 25.52 |
| ECZYT | 248,419 | 458,027 | 917,455 | 1,029,479 | 437,129 | 3,090,509 | 119.20 |
| EDATA | 35,340 | 96,118 | -112,361 | -814,073 | 725,928 | -69,048 | 19.22 |
| EDIP | -544,979 | 213,201 | -322,319 | -16,426 | 98,993 | -571,530 | 5.96 |
| EGEEN | -2,796,906 | -757,335 | 1,765,640 | 86,055 | 652,420 | -1,050,126 | 4,205.90 |
| EGEPO | 288,309 | -243,522 | -65,989 | -105,178 | 263,072 | 136,692 | 14.90 |
| EGGUB | -88,067 | -102,389 | -186,821 | -380,108 | -262,412 | -1,019,797 | 64.65 |
| EGPRO | -830,816 | -531,092 | 4,895,192 | 2,026,522 | 1,103,855 | 6,663,661 | 74.40 |
| EGSER | 528,480 | -873,718 | 31,410 | 210,021 | 358,210 | 254,403 | 4.81 |
| EKGYO | -8,210,504 | 13,371,250 | -25,472,490 | -25,892,800 | 9,035,664 | -37,168,880 | 6.07 |
| EKIZ | 5,352 | 8,838 | -4,928 | -27,743 | 63,812 | 45,331 | 12.56 |
| EKSUN | -2,880,015 | 4,497,091 | 4,791,321 | -2,491,639 | 4,188,602 | 8,105,360 | 61.00 |
| ELITE | 294,285 | 427,279 | 159,083 | 23,260 | 1,053,315 | 1,957,222 | 13.03 |
| EMKEL | 448,595 | -2,252,517 | 65,237 | -38,928 | -496,030 | -2,273,643 | 6.24 |
| EMNIS | -907 | 1,705 | -3,672 | -31,360 | 14,194 | -20,040 | 31.98 |
| ENJSA | -10,189,090 | 3,884,272 | 5,312,549 | -3,694,039 | 9,616,472 | 4,930,164 | 27.84 |
| ENKAI | 12,347,920 | -6,051,048 | -11,458,280 | 5,144,020 | 14,555,860 | 14,538,472 | 23.70 |
| ENSRI | 1,545,315 | -1,377,478 | -250,215 | 218,939 | 896,304 | 1,032,865 | 9.10 |
| EPLAS | -965,223 | -741,738 | 534,379 | -16,823 | -618,305 | -1,807,710 | 28.06 |
| ERBOS | -890,473 | 134,125 | -55,023 | 405,522 | -57,630 | -463,479 | 105.60 |
| ERCB | -2,589,966 | 1,738,713 | -1,059,516 | 1,331,413 | -458,247 | -1,037,603 | 86.05 |
| EREGL | -32,661,550 | -6,970,008 | 143,664,300 | 24,587,550 | 34,183,590 | 162,803,882 | 31.10 |
| ERSU | -300,566 | -707,365 | -169,713 | 103,854 | -38,941 | -1,112,731 | 5.98 |
| ESCAR | -125,545 | 17,975 | -1,514,726 | 380,952 | -1,488,968 | -2,730,312 | 75.00 |
| ESCOM | -465,449 | -65,214 | -250,170 | 221,119 | -30,002 | -589,716 | 24.00 |
| ESEN | -1,238,147 | -224,265 | 580,146 | 156,974 | -661,316 | -1,386,608 | 51.65 |
| ETILR | -111,306 | 402,699 | -149,804 | 173,444 | 224,219 | 539,252 | 12.90 |
| ETYAT | -76,401 | -55,025 | -36,055 | 25,912 | 51,695 | -89,874 | 3.81 |
| EUHOL | 258,797 | 87,028 | 13,612 | 6,506 | -235,028 | 130,915 | 1.58 |
| EUKYO | -209,874 | -39,326 | -183,213 | 2,815 | 86,724 | -342,874 | 3.85 |
| EUPWR | -8,652,360 | -88,740,180 | 12,715,430 | 37,983,050 | -8,006,158 | -54,700,218 | 78.40 |
| EUREN | -2,381,761 | 1,009,629 | -721,553 | 261,322 | 1,020,197 | -812,166 | 8.32 |
| EUYO | 112,719 | 451,218 | 23,598 | -11,460 | -10,121 | 565,954 | 4.33 |
| EYGYO | 1,054,856 | 2,005,539 | 1,090,794 | 4,637,768 | 1,994,276 | 10,783,233 | 21.10 |
| FADE | -252,874 | 1,356,805 | 67,089 | -76,850 | 280,520 | 1,374,690 | 8.63 |
| FENER | 2,047,737 | 1,740,394 | -691,674 | 222,420 | -692,681 | 2,626,196 | 45.82 |
| FLAP | 37,877 | -5,486,118 | 886,677 | 848,753 | -348,362 | -4,061,173 | 5.77 |
| FMIZP | 191,197 | 144,754 | 76,254 | -37,872 | -544,657 | -170,324 | 112.00 |
| FONET | 21,761 | -8,579 | -129,405 | 2,785 | -127,844 | -241,282 | 10.04 |
| FORMT | 1,024,416 | -2,519,622 | 1,518,640 | 925,321 | 891,117 | 1,839,872 | 2.78 |
| FRIGO | -66,138 | 246,840 | 162,945 | 201,720 | -3,020 | 542,347 | 4.94 |
| FROTO | 19,650,490 | -15,124,750 | 60,973,050 | -25,523,500 | 12,320,290 | 52,295,580 | 540.10 |
| GARAN | -28,799,780 | -60,959,950 | -71,990,660 | -85,573,660 | 127,872,100 | -119,451,950 | 25.00 |
| GARFA | -49,205 | 1,588 | 43,720 | 81,922 | -84,315 | -6,290 | 21.56 |
| GEDIK | 135,100 | 533,405 | 197,096 | -670,625 | -540,977 | -346,001 | 7.14 |
| GEDZA | -258,660 | -938,851 | -403,664 | -81,803 | -279,597 | -1,962,575 | 20.16 |
| GENIL | 1,191,932 | 813,751 | -1,937,893 | -437,270 | 1,287,329 | 917,849 | 38.82 |
| GENTS | -164,093 | -14,611 | 4,582 | 238,498 | 1,391,645 | 1,456,021 | 5.05 |
| GEREL | -1,312,411 | -420,304 | -807,021 | 3,363,209 | -5,206 | 818,267 | 18.83 |
| GESAN | 888,600 | -11,126,740 | -5,954,894 | -6,262,192 | 2,875,338 | -19,579,888 | 52.95 |
| GLBMD | 31,167 | 75,448 | 209,887 | 198,171 | -41,632 | 473,041 | 10.90 |
| GLCVY | 33,620 | 595,478 | 131,447 | -100,895 | -149,486 | 510,164 | 18.55 |
| GLRYH | -252,789 | -89,615 | -374,323 | 37,583 | 188,664 | -490,480 | 6.84 |
| GLYHO | -4,794,932 | 1,039,289 | 2,476,012 | 8,922,534 | -6,671,693 | 971,210 | 7.22 |
| GMTAS | 2,169,353 | -613,283 | 5,890,368 | -15,726 | 1,787,445 | 9,218,157 | 12.19 |
| GOKNR | -10,361,310 | 3,693,841 | 2,821,422 | 1,377,501 | 1,671,299 | -797,247 | 11.45 |
| GOLTS | -36,381 | -1,015,523 | -144,817 | -758,322 | -1,032,863 | -2,987,906 | 121.40 |
| GOODY | 5,405,454 | -1,780,410 | 362,530 | -399,061 | 50,209 | 3,638,722 | 18.04 |
| GOZDE | -1,429,903 | 2,035,921 | -246,123 | -102,892 | 2,172,205 | 2,429,208 | 10.96 |
| GRNYO | 257,980 | -181,441 | -439,479 | 13,385 | 246,919 | -102,636 | 3.73 |
| GRSEL | -128,333 | -486,088 | 56,112 | 12,885 | -14,305 | -559,729 | 15.44 |
| GRTRK | -834,624 | 1,473,080 | 1,634,389 | -509,018 | 1,837,737 | 3,601,564 | 16.80 |
| GSDDE | -157,835 | -776,414 | -7,517 | 136,507 | -159,966 | -965,225 | 6.13 |
| GSDHO | -503,582 | 1,626,069 | 3,417,842 | -973,583 | -4,478,692 | -911,946 | 2.55 |
| GSRAY | 2,454,564 | -13,589,890 | 769,986 | -2,585,552 | 1,334,427 | -11,616,465 | 8.80 |
| GUBRF | 12,115,600 | 17,200,320 | 3,297,789 | 1,650,928 | 6,670,136 | 40,934,773 | 229.30 |
| GWIND | 1,337,048 | 2,133,001 | -493,313 | -1,391,421 | -2,172,550 | -587,235 | 15.01 |
| GZNMI | -8,517 | 465,902 | -22,511 | 93,589 | -229,407 | 299,056 | 12.20 |
| HALKB | 2,559,080 | 429,956 | 4,077,071 | -8,486,964 | 27,637,710 | 26,216,853 | 11.08 |
| HATEK | 18,396 | 400,100 | 34,863 | 4,300 | 28,759 | 486,418 | 6.80 |
| HDFGS | 439,645 | 197,144 | -365,160 | 81,871 | 1,128,275 | 1,481,775 | 2.21 |
| HEDEF | -112,674 | 29,560 | -236,831 | -92,636 | -58,706 | -471,287 | 17.58 |
| HEKTS | 3,474,684 | 9,019,068 | 14,104,160 | -3,797,248 | -1,870,528 | 20,930,136 | 24.70 |
| HKTM | -194,739 | -1,061,540 | 315,694 | 143,159 | -386,671 | -1,184,097 | 39.60 |
| HLGYO | 95,667 | -965,138 | 240,302 | -2,161,960 | -1,549,552 | -4,340,681 | 3.73 |
| HTTBT | 15,229 | -554,567 | -205,740 | 76,807 | -383,094 | -1,051,365 | 28.84 |
| HUBVC | -156,579 | -32,537 | 147,627 | 128,859 | 253,241 | 340,611 | 3.97 |
| HUNER | -1,318,237 | 2,602,651 | -108,613 | -895,445 | 317,952 | 598,308 | 6.23 |
| HURGZ | -492,361 | 99,072 | 680,816 | 288,969 | -33,196 | 543,300 | 3.57 |
| ICBCT | -147,617 | 11,988 | -54,184 | 13,593 | 141,086 | -35,134 | 6.65 |
| IDEAS | -61,113 | -256,084 | -9,437 | -60,021 | 134,831 | -251,824 | 22.68 |
| IDGYO | -45,179 | -70,924 | -117,431 | -12,793 | 63,029 | -183,298 | 3.02 |
| IEYHO | -294,613 | 188,018 | 50,878 | 450,103 | 92,851 | 487,237 | 1.40 |
| IHAAS | -137,280 | -88,647 | -324,194 | 51,865 | -12,060 | -510,316 | 150.00 |
| IHEVA | -36,017 | 594,472 | -335,983 | -63,198 | -240,299 | -81,025 | 1.25 |
| IHGZT | 430,568 | 64,749 | 63,904 | 50,455 | -156,880 | 452,796 | 0.88 |
| IHLAS | -558,664 | 344,909 | -1,055,571 | 575,390 | -683,992 | -1,377,928 | 0.73 |
| IHLGM | -134,723 | 61,875 | -959,955 | -115,999 | -188,133 | -1,336,935 | 0.84 |
| IHYAY | -344,915 | 756,678 | -54,804 | 42,755 | -264,930 | 134,784 | 0.78 |
| IMASM | 794,689 | 1,215,128 | -4,841,038 | 3,997,940 | 3,453,442 | 4,620,161 | 26.44 |
| INDES | 342,927 | 631,031 | 260,069 | 145,910 | 459,046 | 1,838,983 | 16.79 |
| INFO | -510,624 | 133,809 | -561,934 | 243,554 | -1,091,213 | -1,786,408 | 7.31 |
| INTEM | -286,019 | -1,782,489 | -14,473 | -601,331 | 234,730 | -2,449,582 | 74.00 |
| INVEO | 348,417 | -167,743 | 38,024 | -70,507 | 274,892 | 423,083 | 18.17 |
| INVES | 584,416 | -889,989 | 2,383,319 | -2,196,842 | -1,699,375 | -1,818,471 | 216.90 |
| IPEKE | -193,806 | -2,065,430 | -5,550,360 | -9,913,050 | -2,025,420 | -19,748,066 | 22.92 |
| ISATR | 0 | 0 | 0 | 0 | 0 | 0 | 375,000.00 |
| ISBIR | 37,596 | 60,765 | 3,694 | 79,691 | 327,248 | 508,994 | 71.95 |
| ISBTR | 0 | 0 | 0 | 0 | 129,750 | 129,750 | 40,000.00 |
| ISCTR | -24,694,590 | -58,472,220 | -37,381,660 | -10,909,540 | 5,230,288 | -126,227,722 | 10.78 |
| ISDMR | -525,480 | -2,777,077 | -465,332 | -322,391 | 2,578,253 | -1,512,027 | 28.44 |
| ISFIN | 295,034 | -1,711,104 | 1,046,362 | -4,902,922 | -1,568,973 | -6,841,603 | 5.33 |
| ISGSY | 165,175 | 699,422 | 29,069 | 342,887 | -220,426 | 1,016,127 | 10.79 |
| ISGYO | -922,030 | -1,731,879 | -2,877,158 | -268,487 | -1,637,952 | -7,437,506 | 7.66 |
| ISKPL | -130,965 | -684,337 | -339,267 | 222,169 | 476,923 | -455,477 | 4.69 |
| ISKUR | 0 | 0 | 0 | 0 | 0 | 0 | 699,000.00 |
| ISMEN | 2,614,759 | 837,731 | -3,905,568 | -21,868,580 | 23,806,660 | 1,485,002 | 47.80 |
| ISSEN | 1,247,211 | -674,332 | 1,099,847 | -460,331 | 2,286,556 | 3,498,951 | 26.56 |
| ISYAT | 82,291 | -136,987 | -47,281 | 21,807 | -287,341 | -367,511 | 4.04 |
| ITTFH | -516,633 | 189,626 | 357,531 | -205,379 | -341,477 | -516,332 | 2.80 |
| IZFAS | 2,998,869 | 429,147 | -146,346 | 1,241,894 | -723,107 | 3,800,457 | 9.00 |
| IZINV | -85,593 | -170,553 | -203,166 | 60,848 | 59,535 | -338,929 | 19.87 |
| IZMDC | -2,691,317 | -3,242,455 | 647,662 | -6,295,199 | 1,413,113 | -10,168,196 | 4.58 |
| JANTS | 1,866,671 | -27,586 | -276,485 | -560,960 | 719,551 | 1,721,191 | 89.45 |
| KAPLM | -648,261 | 1,136,366 | -51,429 | 33,510 | -81,998 | 388,188 | 77.15 |
| KAREL | 568,032 | -422,883 | 112,645 | 1,292,660 | -577,184 | 973,270 | 13.65 |
| KARSN | 3,076,610 | -5,293,275 | -2,674,377 | -1,598,816 | 2,110,523 | -4,379,335 | 7.92 |
| KARTN | -621,107 | 316,677 | 285,047 | 80,643 | 67,626 | 128,886 | 58.20 |
| KARYE | -73,438 | -1,464,804 | -172,198 | -396,864 | 94,169 | -2,013,135 | 18.16 |
| KATMR | -508,746 | 79,015 | -6,015,317 | 8,133,122 | -335,736 | 1,352,338 | 1.13 |
| KCAER | -339,237 | -2,445,357 | 151,279 | 906,471 | -495,881 | -2,222,725 | 13.31 |
| KCHOL | -33,742,900 | 110,909,000 | -204,055,800 | -82,544,400 | 164,645,700 | -44,788,400 | 78.00 |
| KENT | -31,887 | -461 | 43,250 | 7,730 | 80,737 | 99,369 | 164.40 |
| KERVN | 31,016 | -43,900 | -21,179 | -16,534 | -15,769 | -66,366 | 0.82 |
| KERVT | -324,907 | -1,329,949 | -555,291 | -2,454,410 | 1,839,597 | -2,824,960 | 7.46 |
| KFEIN | 113,808 | -70,609 | -31,312 | 90,346 | -248,428 | -146,195 | 19.51 |
| KGYO | -1,628,837 | -54,578 | -715,201 | -287,205 | 22,191 | -2,663,630 | 44.56 |
| KIMMR | 30,680 | 369,641 | -8,373 | 29,487 | -403,188 | 18,247 | 4.60 |
| KLGYO | 805,565 | 254,334 | -2,754,060 | -4,326,256 | -1,425,780 | -7,446,197 | 1.90 |
| KLKIM | -2,789,330 | 516,137 | -813,203 | 214,796 | -1,757,434 | -4,629,034 | 46.30 |
| KLMSN | -245,081 | 145,927 | 610,038 | -34,481 | 359,203 | 835,606 | 16.11 |
| KLNMA | -14,820 | -6,518 | -111,886 | -40,699 | 40,962 | -132,961 | 10.81 |
| KLRHO | 472,188 | 2,839,737 | 979,919 | 813,866 | 2,345,121 | 7,450,831 | 25.96 |
| KLSYN | -2,135,083 | 2,080,232 | -694,845 | 257,552 | 1,410,818 | 918,674 | 3.65 |
| KMPUR | 81,648 | -1,749,246 | 1,297,274 | -1,803,856 | 1,363,224 | -810,956 | 74.10 |
| KNFRT | -254,661 | 63,031 | 217,019 | -825,228 | -862,361 | -1,662,200 | 11.40 |
| KONKA | -296,342 | -1,404,385 | -50,491 | -707,390 | 207,703 | -2,250,905 | 27.40 |
| KONTR | 7,688,552 | -22,648,770 | 246,520 | -38,147,300 | 10,913,150 | -41,947,848 | 111.40 |
| KONYA | -934,221 | 878,785 | 99,832 | 3,008,840 | -1,122,714 | 1,930,522 | 2,505.00 |
| KOPOL | 3,522,226 | -9,132,330 | -3,738,453 | 2,203,220 | 17,192,360 | 10,047,023 | 38.10 |
| KORDS | 736,746 | 4,984,660 | -5,730,894 | 5,179,080 | 3,991,131 | 9,160,723 | 59.45 |
| KOZAA | 620,888 | 11,703,620 | 9,338,348 | 10,417,110 | -4,443,404 | 27,636,562 | 38.44 |
| KOZAL | -28,291,330 | -29,214,500 | 264,279 | -13,270,070 | 32,021,730 | -38,489,891 | 18.20 |
| KRDMA | 805,712 | 1,258,679 | 825,283 | 2,104,994 | -928,141 | 4,066,527 | 16.35 |
| KRDMB | 58,990 | -484,239 | -492,369 | 204,573 | -321,691 | -1,034,736 | 14.25 |
| KRDMD | -12,318,770 | -9,151,520 | -20,941,330 | 21,739,750 | 28,285,740 | 7,613,870 | 16.39 |
| KRGYO | 150,659 | -162,664 | 162,954 | -274,686 | -1,405,675 | -1,529,412 | 17.17 |
| KRONT | -1,142,971 | -382,930 | -98,299 | -296,623 | -95,658 | -2,016,481 | 17.00 |
| KRPLS | -479,297 | -21,317 | 90,318 | 278,907 | -34,554 | -165,943 | 6.05 |
| KRSTL | -366,849 | -1,150,048 | -1,517,240 | -670,333 | -8,968,910 | -12,673,380 | 6.58 |
| KRTEK | -49,347 | 93,304 | 73,166 | -95,691 | -43,720 | -22,288 | 15.15 |
| KRVGD | -602,285 | -433,077 | 265,441 | -80,174 | -5,519,957 | -6,370,052 | 13.86 |
| KSTUR | -13,349 | -1,182 | -1,470 | 1,432 | -10,361 | -24,930 | 290.20 |
| KTSKR | -235,929 | -219,959 | 671,781 | -709,182 | 346,023 | -147,266 | 37.48 |
| KUTPO | -74,617 | -25,166 | -35,883 | -378,755 | 1,443 | -512,978 | 40.38 |
| KUVVA | -11,277 | -21,116 | -19,594 | -5,636 | 17,291 | -40,332 | 34.00 |
| KUYAS | 245,314 | -239,519 | -2,539,261 | -968,518 | 5,080,064 | 1,578,080 | 30.50 |
| KZBGY | -2,323,036 | -9,970,264 | -1,980,777 | 11,278,340 | 5,224,395 | 2,228,658 | 16.07 |
| LIDER | 1,328,345 | 99,424 | -684,377 | -735,859 | -1,992,567 | -1,985,034 | 75.05 |
| LIDFA | -1,934,560 | 476,522 | 418,111 | 584,628 | -402,446 | -857,745 | 4.88 |
| LINK | -18,945 | -276,812 | -26,696 | 156,410 | 391,267 | 225,224 | 33.80 |
| LKMNH | -915,315 | 484,192 | 335,317 | -547,356 | 441,157 | -202,005 | 20.44 |
| LOGO | 2,630,545 | 2,054,346 | -2,307,871 | -3,115,030 | -758,868 | -1,496,878 | 55.70 |
| LUKSK | -18,244 | -260,622 | 221,528 | -19,863 | 519,899 | 442,698 | 24.26 |
| MAALT | 1,262,469 | 887,926 | -217,480 | 40,239 | -171,119 | 1,802,035 | 289.00 |
| MACKO | -92,619 | 1,058,719 | -485,936 | 466,030 | 631,734 | 1,577,928 | 51.05 |
| MAGEN | -10,385 | 308,272 | -337,283 | -589,309 | 1,552,486 | 923,781 | 30.00 |
| MAKIM | -283,703 | 1,675,172 | -184,745 | -443,446 | 356,751 | 1,120,029 | 24.16 |
| MAKTK | -151,543 | 989,223 | -180,266 | -128,260 | -494,742 | 34,412 | 3.61 |
| MANAS | 107,860 | 350,761 | 141,602 | -325,957 | -207,919 | 66,347 | 6.37 |
| MARKA | 1,571,673 | 1,571,673 | 1,571,673 | 1,571,673 | 1,571,673 | 7,858,365 | 28.98 |
| MARTI | -593,533 | -3,662,285 | -378,074 | -968,259 | 253,778 | -5,348,373 | 2.80 |
| MAVI | 2,093,104 | 7,552,752 | -929,039 | -8,852,031 | 13,947,560 | 13,812,346 | 56.20 |
| MEDTR | -285,837 | 662,977 | -848,466 | -171,026 | -174,386 | -816,738 | 25.78 |
| MEGAP | -989,710 | -3,000,668 | 1,119,950 | 415,028 | -2,219,851 | -4,675,251 | 3.50 |
| MEPET | -222,753 | 307,449 | 56,927 | 142,876 | -209,936 | 74,563 | 3.92 |
| MERCN | -736,739 | -56,812 | 44,175 | -461,460 | -14,599 | -1,225,435 | 28.48 |
| MERIT | 177,952 | 30,466 | 130,115 | -242,112 | -156,169 | -59,748 | 30.46 |
| MERKO | 184,454 | 225,404 | 35,899 | -31,357 | -372,400 | 42,000 | 5.06 |
| METRO | -372,528 | 277,822 | -192,528 | -52,904 | 64,309 | -275,829 | 1.51 |
| METUR | -154,756 | 408,881 | -24,219 | 107,639 | 26,598 | 364,143 | 4.02 |
| MGROS | 3,849,280 | -887,443 | -23,418,700 | -18,916,500 | 4,785,008 | -34,588,355 | 172.20 |
| MIATK | -167,390 | 2,195,601 | -507,737 | 831,095 | -544,440 | 1,807,129 | 94.60 |
| MIPAZ | -553,125 | 207,872 | 411,885 | 240,340 | 279,187 | 586,159 | 7.04 |
| MMCAS | -42,936 | -61,191 | -29,287 | 145 | -7,595 | -140,864 | 4.99 |
| MNDRS | -94,608 | 1,949,798 | -1,126,083 | -29,663 | -1,741,032 | -1,041,588 | 6.42 |
| MNDTR | 83,383 | -763,031 | -46,342 | 255,081 | 139,739 | -331,170 | 14.14 |
| MOBTL | -138,566 | 1,788,655 | -586,170 | -374,123 | -217,895 | 471,901 | 2.83 |
| MPARK | -62,374 | -6,490,258 | 265,955 | -448,012 | -294,380 | -7,029,069 | 61.80 |
| MRGYO | -100,018 | -1,993,209 | 309,815 | 162,669 | 254,049 | -1,366,694 | 4.15 |
| MRSHL | -487,335 | 134,771 | -91,764 | 364,709 | -95,214 | -174,833 | 483.00 |
| MSGYO | -23,291 | 574,798 | -396,552 | 84,165 | 6,115 | 245,235 | 6.20 |
| MTRKS | -691,679 | 62,558 | -1,323,573 | -264,837 | -201,054 | -2,418,585 | 30.88 |
| MTRYO | -40,662 | 7,688 | 995 | -20,665 | 1,013 | -51,631 | 3.11 |
| MZHLD | -320,663 | 540,936 | 12,598 | -304,938 | -43,759 | -115,826 | 6.42 |
| NATEN | 633,411 | -1,599,028 | -100,968 | -2,000,065 | -48,785 | -3,115,435 | 134.00 |
| NETAS | 653,260 | -131,566 | -949,590 | 494,566 | -829,595 | -762,925 | 23.68 |
| NIBAS | 196,110 | -32,564 | -47,449 | -24,352 | -501,223 | -409,478 | 12.99 |
| NTGAZ | -2,781,949 | 2,236,923 | -1,699,346 | -261,730 | -1,759,824 | -4,265,926 | 19.08 |
| NTHOL | 160,438 | 1,841,138 | -968,817 | -605,727 | 1,086,086 | 1,513,118 | 11.60 |
| NUGYO | -333,374 | 38,000 | 37,522 | -215,410 | -222,721 | -695,983 | 4.70 |
| NUHCM | -506,354 | 674,607 | 573,361 | -2,653,737 | -17,910 | -1,930,033 | 112.00 |
| OBASE | -33,160 | 44,955 | -123,787 | 38,997 | -459,220 | -532,215 | 13.91 |
| ODAS | -759,474 | -1,085,376 | 3,514,575 | -19,909,610 | -19,301,250 | -37,541,135 | 5.22 |
| ONCSM | -7,103,120 | -1,300,464 | 221 | 1,213,607 | -156,712 | -7,346,468 | 78.60 |
| ORCAY | -201,369 | 365,809 | -239,527 | -95,760 | -24,561 | -195,408 | 6.05 |
| ORGE | 311,778 | -1,275,083 | 933,673 | 205,702 | 388,069 | 564,139 | 21.80 |
| ORMA | -10,600 | 19,880 | 2,285 | 7,927 | -6,752 | 12,740 | 54.75 |
| OSMEN | 65,751 | 468,219 | 168,107 | 165,553 | -301,971 | 565,659 | 65.60 |
| OSTIM | 565,957 | -613,577 | 38,965 | -23,907 | 388,777 | 356,215 | 3.04 |
| OTKAR | 3,892,072 | -2,111,363 | 608,817 | -3,275,392 | -4,388,656 | -5,274,522 | 157.30 |
| OTTO | -1,583 | -21,911 | -214,934 | -15,129 | -40,990 | -294,547 | 93.50 |
| OYAKC | 3,714,828 | -14,184,830 | 891,138 | -6,119,716 | 12,717,970 | -2,980,610 | 33.50 |
| OYAYO | 144,502 | 263,354 | 28,579 | 931 | -7,073 | 430,293 | 9.42 |
| OYLUM | 17,926 | -68,844 | 92,170 | 263,718 | 29,068 | 334,038 | 3.87 |
| OYYAT | -90,830 | -79,108 | 131,993 | -38,295 | -2,059 | -78,299 | 36.22 |
| OZGYO | 160,893 | -141,676 | -249,315 | 634,908 | -381,372 | 23,438 | 3.41 |
| OZKGY | -671,285 | -2,468,563 | 78,367 | 10,071,780 | -1,737,812 | 5,272,487 | 10.80 |
| OZRDN | 344,564 | 2,086,612 | 57,348 | 410,488 | 128,048 | 3,027,060 | 16.26 |
| OZSUB | 113,474 | 185,830 | 426,058 | -151,319 | -200,650 | 373,393 | 13.55 |
| PAGYO | 5,645 | 404,782 | -510,457 | -133,581 | -80,392 | -314,003 | 26.20 |
| PAMEL | -825,503 | -607,606 | 1,590,085 | 344,358 | 1,993,189 | 2,494,523 | 162.60 |
| PAPIL | 283,241 | 260,580 | -279,191 | 558,874 | 151,941 | 975,445 | 13.80 |
| PARSN | -259,869 | -999,434 | -687,445 | -1,130,630 | 592,221 | -2,485,157 | 55.70 |
| PCILT | 341,495 | 282,102 | 549,507 | 1,135,336 | 181,487 | 2,489,927 | 21.54 |
| PEGYO | 384,400 | 2,190,753 | 649,379 | 699,354 | 1,012,829 | 4,936,715 | 7.22 |
| PEKGY | 85,608 | -752,150 | 477,058 | 2,263,962 | -256,114 | 1,818,364 | 6.11 |
| PENGD | -584,719 | 502,360 | -57,758 | -588,160 | -3,041 | -731,318 | 4.61 |
| PENTA | -1,053,965 | -757,097 | 3,195,220 | -332,088 | -10,453,540 | -9,401,470 | 13.70 |
| PETKM | -2,175,964 | -2,729,866 | 5,492,955 | 6,574,032 | 18,197,080 | 25,358,237 | 12.59 |
| PETUN | 161,263 | 169,947 | -311,059 | 317,418 | -212,276 | 125,293 | 44.54 |
| PGSUS | -23,699,520 | -443,312 | 13,698,950 | -41,397,370 | -38,878,670 | -90,719,922 | 423.00 |
| PINSU | -101,384 | -9,531 | 203,127 | -421,461 | -50,076 | -379,325 | 6.45 |
| PKART | 115,448 | 470,804 | 318,044 | -177,907 | 135,923 | 862,312 | 19.10 |
| PKENT | 27,076 | 1,042,939 | -1,789,217 | 8,445 | 346,890 | -363,867 | 94.05 |
| PLTUR | -512,616 | -292,074 | -676,866 | -846,722 | -259,843 | -2,588,121 | 9.88 |
| PNLSN | 275,828 | 1,218,844 | -772,588 | -815,757 | 317,456 | 223,783 | 35.16 |
| PNSUT | 209,339 | 251,091 | 391,459 | 8,918 | -106,667 | 754,140 | 44.74 |
| POLHO | 1,802,051 | -2,135,499 | 5,125,637 | -4,195,136 | -2,343,723 | -1,746,670 | 8.20 |
| POLTK | -92,791 | -2,526,437 | 1,156,623 | 46,174 | -118,039 | -1,534,470 | 2,327.00 |
| PRDGS | 271,977 | 463,617 | 313,130 | -474,133 | 176,709 | 751,300 | 5.13 |
| PRKAB | -416,989 | 272,689 | -51,121 | -395,188 | 106,514 | -484,095 | 22.00 |
| PRKME | 342,328 | -1,451,431 | -140,901 | -122,136 | -86,530 | -1,458,670 | 12.97 |
| PRZMA | 568,689 | -1,016,082 | -329,373 | -289,735 | 732,509 | -333,992 | 20.20 |
| PSDTC | 1,998,825 | 237,261 | 27,726 | -2,046 | -86,918 | 2,174,848 | 27.86 |
| PSGYO | -4,095,008 | -2,812,232 | 615,396 | 382,665 | 494,807 | -5,414,372 | 5.38 |
| QNBFB | -197 | -2,973 | 1,476 | -19,747 | -20,018 | -41,459 | 39.32 |
| QNBFL | -6,110 | 1,098 | 5,275 | 0 | -148 | 115 | 81.50 |
| QUAGR | 11,473,100 | -6,025,454 | 1,586,971 | 12,255,120 | 5,318,684 | 24,608,421 | 84.00 |
| RALYH | 267,343 | -1,195,872 | 109,819 | -479,622 | -643,156 | -1,941,488 | 58.00 |
| RAYSG | 174,682 | 213,021 | -98,196 | -62,290 | 104,684 | 331,901 | 17.94 |
| RHEAG | -105,044 | -39,508 | -34,751 | 26,681 | -121,289 | -273,911 | 3.63 |
| RNPOL | -1,117,243 | -527,471 | -158,854 | 89,548 | 30,360 | -1,683,660 | 14.82 |
| RODRG | -98,371 | -86,403 | -204,084 | -13,406 | -17,411 | -419,675 | 36.76 |
| ROYAL | 28,548 | 28,548 | 28,548 | 28,548 | 28,548 | 142,740 | 6.80 |
| RTALB | 209,793 | -62,385 | -81,652 | 130,427 | 6,259 | 202,442 | 7.02 |
| RUBNS | -358,113 | -405,783 | -114,281 | -212,527 | 3,133,907 | 2,043,203 | 16.83 |
| RYGYO | -1,496,035 | -1,529,772 | 1,906,868 | 806,119 | 1,748,488 | 1,435,668 | 11.50 |
| RYSAS | 8,791,632 | -792,753 | 1,320,257 | 285,851 | -21,964 | 9,583,023 | 38.14 |
| SAFKR | 43,624 | -450,773 | 63,057 | -290,315 | -117,808 | -752,215 | 11.83 |
| SAHOL | -3,642,888 | -21,427,480 | -132,893,800 | -157,474,300 | -75,125,180 | -390,563,648 | 37.14 |
| SAMAT | -2,648,415 | 5,874,390 | 1,795,931 | -3,852,924 | -689,104 | 479,878 | 32.14 |
| SANEL | -35,586 | 163,118 | 241,089 | 59,361 | -52,448 | 375,534 | 18.14 |
| SANFM | -140,224 | 107,858 | 5,994 | -16,505 | 70,050 | 27,173 | 14.05 |
| SANKO | -127,251 | 217,835 | 92,581 | -392,551 | 174,042 | -35,344 | 22.16 |
| SARKY | 206,569 | -283,532 | 1,246,017 | 1,696,147 | -788,971 | 2,076,230 | 29.70 |
| SASA | -74,501,630 | 2,338,920 | 32,341,850 | 8,978,796 | 20,196,460 | -10,645,604 | 99.15 |
| SAYAS | 331,411 | 1,034,438 | -116,613 | -383,011 | 162,227 | 1,028,452 | 22.20 |
| SDTTR | -790,024 | -850,154 | 2,198,771 | -4,499,586 | -732,720 | -4,673,713 | 105.50 |
| SEGYO | -481,022 | 680,179 | -1,919,521 | 632,038 | -892,869 | -1,981,195 | 1.78 |
| SEKFK | -915,356 | 576,038 | -52,471 | -172,415 | 28,315 | -535,889 | 7.02 |
| SEKUR | 50,331 | -67,440 | 90,070 | 86,227 | -74,199 | 84,989 | 15.04 |
| SELEC | -91,182 | 2,117,184 | 103,894 | -90,635 | -540,531 | 1,498,730 | 30.64 |
| SELGD | 18,949 | 103,453 | -7,896 | -61,535 | -24,659 | 28,312 | 5.14 |
| SELVA | -521,604 | -4,011,111 | 476,566 | -483,314 | -235,380 | -4,774,843 | 9.31 |
| SEYKM | -141,988 | 539,064 | 57,367 | 155,386 | -106,691 | 503,138 | 6.90 |
| SILVR | -34,861 | 213,143 | -342,988 | -149,247 | -72,434 | -386,387 | 11.50 |
| SISE | -4,504,100 | 35,425,620 | 19,120,430 | -78,814,530 | 20,072,030 | -8,700,550 | 37.38 |
| SKBNK | 979,758 | 2,034,825 | -2,714,534 | -548,119 | 1,304,902 | 1,056,832 | 2.21 |
| SKTAS | -573,282 | 539,884 | -245,928 | 330,393 | -362,309 | -311,242 | 2.95 |
| SMART | 517,229 | 634,536 | 12,536 | 20,808 | 428,008 | 1,613,117 | 8.03 |
| SMRTG | 4,108,512 | 5,186,034 | -2,945,881 | -8,340,356 | 2,695,513 | 703,822 | 64.20 |
| SNGYO | -3,000,365 | -7,388,082 | -1,161,510 | -3,337,655 | -3,216,664 | -18,104,276 | 2.14 |
| SNICA | -949,794 | 5,612,538 | 398,707 | 93,399 | -1,212,266 | 3,942,584 | 23.84 |
| SNKRN | -20,074 | -39,885 | -28,615 | 29,103 | -15,530 | -75,001 | 23.04 |
| SNPAM | 26,649 | 35,222 | -13,325 | -3,692 | -9,605 | 35,249 | 12.65 |
| SODSN | -37,368 | 9,063 | -3,152 | 3,059 | -13,780 | -42,178 | 27.16 |
| SOKE | 168,012 | 636,122 | 2,414,480 | 587,618 | 1,544,972 | 5,351,204 | 11.27 |
| SOKM | -1,737,703 | -4,012,148 | -1,407,028 | 805,448 | -2,909,580 | -9,261,011 | 29.64 |
| SONME | -54,450 | 50,286 | -122,396 | -103,319 | 17,888 | -211,991 | 27.80 |
| SRVGY | 186,777 | -1,128,046 | -1,289 | -791,551 | 237,067 | -1,497,042 | 167.40 |
| SUMAS | -7,829 | -8,611 | -16,473 | -49,001 | 6,393 | -75,521 | 76.70 |
| SUNTK | 69,487 | -272,319 | -188,093 | -309,307 | 11,608 | -688,624 | 34.38 |
| SUWEN | 29,202 | -1,510,812 | -1,071,295 | -1,290,539 | 671,852 | -3,171,592 | 68.70 |
| TATGD | -936,463 | 1,571,031 | 1,955,259 | 2,884,335 | -333,909 | 5,140,253 | 24.00 |
| TAVHL | -10,867,100 | 6,358,556 | -28,025,960 | -22,676,080 | -2,043,152 | -57,253,736 | 67.00 |
| TBORG | -49,642 | 90,752 | -81,399 | -833,860 | -73,839 | -947,988 | 30.80 |
| TCELL | 19,725,180 | 23,739,300 | -59,662,650 | -103,719,300 | -35,219,940 | -155,137,410 | 32.32 |
| TDGYO | 510,530 | -378,739 | -77,487 | 38,976 | -165,698 | -72,418 | 4.08 |
| TEKTU | -125,541 | 939,996 | -392,669 | -532,645 | 53,697 | -57,162 | 2.43 |
| TERA | -15,797 | 240,593 | 375,865 | -705,096 | -328,983 | -433,418 | 21.22 |
| TETMT | -10,419 | 65,722 | -95,479 | -33,312 | -24,709 | -98,197 | 188.90 |
| TEZOL | 961,948 | 403,841 | -596,443 | 715,507 | 1,395,883 | 2,880,736 | 20.92 |
| TGSAS | 222,910 | 7,959 | 60,960 | -4,377 | 94,767 | 382,219 | 15.76 |
| THYAO | -106,138,600 | 35,231,260 | 83,960,250 | -255,053,700 | -13,410,270 | -255,411,060 | 132.60 |
| TKFEN | -665,718 | -3,045,567 | 1,618,343 | -4,220,320 | -8,573,396 | -14,886,658 | 26.80 |
| TKNSA | 1,566,832 | -261,400 | -1,376,865 | -82,179 | -3,439,995 | -3,593,607 | 16.52 |
| TLMAN | 100,255 | -664,061 | 191,735 | -200,105 | 554,585 | -17,591 | 45.00 |
| TMPOL | -152,819 | 353,845 | -340,353 | 18,484 | 159,508 | 38,665 | 22.16 |
| TMSN | -499,317 | -98,960 | -1,152,669 | -1,568,009 | 1,016,578 | -2,302,377 | 43.50 |
| TNZTP | -874 | -1,305,906 | -2,083,616 | -492,871 | 1,680,620 | -2,202,647 | 21.26 |
| TOASO | 7,451,456 | 61,620,430 | 71,861,150 | -1,396,656 | 65,801,210 | 205,337,590 | 199.50 |
| TRCAS | 475,062 | -1,755,718 | 296,878 | 123,805 | -889,299 | -1,749,272 | 11.71 |
| TRGYO | 727,116 | 359,794 | -626,082 | -3,877,504 | -5,406,368 | -8,823,044 | 13.31 |
| TRILC | -301,414 | 746,906 | -195,098 | -198,350 | -1,100,716 | -1,048,672 | 8.36 |
| TSGYO | 89,107 | -139,788 | -34,048 | -355,247 | 146,237 | -293,739 | 4.11 |
| TSKB | 2,479,550 | -6,370,820 | -1,271,532 | 3,579,536 | -6,220,580 | -7,803,846 | 3.76 |
| TSPOR | 1,140,820 | 579,908 | -249,079 | 175,320 | 808,814 | 2,455,783 | 3.41 |
| TTKOM | -8,913,264 | -2,731,872 | -8,051,093 | -34,843,070 | 7,444,400 | -47,094,899 | 13.76 |
| TTRAK | -8,705,320 | 22,428,750 | -3,746,579 | -3,288 | 7,124,890 | 17,098,453 | 584.80 |
| TUCLK | 35,602 | 211,520 | -52,745 | 45,618 | 31,802 | 271,797 | 29.14 |
| TUKAS | -88,647 | 2,942,616 | 1,476,262 | 1,133,221 | -175,811 | 5,287,641 | 12.02 |
| TUPRS | 10,729,780 | 17,870,520 | 28,119,970 | -221,755,700 | 40,594,700 | -124,440,730 | 65.55 |
| TUREX | 302,042 | -830,208 | -205,237 | -261,587 | -42,699 | -1,037,689 | 24.82 |
| TURGG | -21,266 | 19,579 | 53,559 | 42,246 | -24,061 | 70,057 | 188.20 |
| TURSG | 116,466 | 434,405 | -1,271,954 | 977,917 | 1,187,681 | 1,444,515 | 9.85 |
| UFUK | 140,531 | -41,366 | 47,566 | -4,060 | 10,964 | 153,635 | 43.82 |
| ULAS | -10,434 | -194,356 | -1,550,539 | -75,422 | -1,867,715 | -3,698,466 | 14.80 |
| ULKER | 16,347,910 | 12,886,410 | 20,785,390 | -11,908,700 | 3,022,320 | 41,133,330 | 33.00 |
| ULUFA | -1,305,266 | -15,265 | 13,794 | 66,353 | 353,455 | -886,929 | 4.85 |
| ULUSE | -1,209,965 | -948,045 | 328,015 | 336,848 | 104,546 | -1,388,601 | 104.00 |
| ULUUN | 212,005 | 89,634 | 556,964 | -816,197 | -431,751 | -389,345 | 21.52 |
| UMPAS | -1,086 | 12,303 | 4,624 | 6,327 | -13,390 | 8,778 | 3.45 |
| UNLU | 69,887 | -286,110 | -318,991 | -116,021 | 1,360,631 | 709,396 | 8.01 |
| USAK | -501,401 | -514,752 | 794,524 | -949,360 | -1,013,597 | -2,184,586 | 2.94 |
| UZERB | -15,854 | -68,529 | -56,122 | 41,169 | -57,045 | -156,381 | 157.50 |
| VAKBN | 5,582,595 | -2,048,038 | 5,859,909 | -4,875,260 | 20,143,810 | 24,663,016 | 8.39 |
| VAKFN | -19,133 | 600,775 | 824,112 | 478,991 | 3,367,382 | 5,252,127 | 3.98 |
| VAKKO | -217,214 | -233,114 | -508,203 | -175,231 | -408,331 | -1,542,093 | 43.86 |
| VANGD | -143,531 | -231,966 | 168,328 | -98,232 | -101,778 | -407,179 | 5.55 |
| VBTYZ | 229,952 | -88,531 | -417,277 | 160,053 | -395,579 | -511,382 | 34.14 |
| VERTU | -206,126 | -85,808 | 421,759 | 801,283 | -132,161 | 798,947 | 26.22 |
| VERUS | -218,587 | -1,107,875 | 788,107 | 933,663 | 2,684,244 | 3,079,552 | 125.50 |
| VESBE | 32,966 | 515,719 | 3,828 | -6,062,729 | -737,710 | -6,247,926 | 10.23 |
| VESTL | -11,249,050 | -21,922,500 | 4,842,992 | -415,650 | 5,028,242 | -23,715,966 | 39.40 |
| VKFYO | 1,043,517 | 2,365,918 | -228,546 | -164,472 | -205,079 | 2,811,338 | 6.99 |
| VKGYO | -588,298 | -1,652,134 | -555,093 | 1,593,140 | 183,593 | -1,018,792 | 2.71 |
| VKING | -108,873 | -280,919 | -35,897 | 191,538 | -98,430 | -332,581 | 33.22 |
| YAPRK | 588,630 | 33,500 | -196,136 | -46,325 | 51,279 | 430,948 | 41.34 |
| YATAS | 2,902,978 | 209,290 | 2,219,963 | 619,632 | 13,110,470 | 19,062,333 | 32.30 |
| YAYLA | -14,119 | 59,733 | -250,569 | -38,534 | -71,067 | -314,556 | 4.28 |
| YBTAS | 0 | 0 | 0 | 0 | 0 | 0 | 53,600.00 |
| YEOTK | 626,642 | -329,978 | -132,937 | -1,871,685 | -36,837 | -1,744,795 | 58.40 |
| YESIL | -371,440 | 1,283,083 | 1,645,568 | 19,125 | -312,505 | 2,263,831 | 3.09 |
| YGGYO | 3,906 | -5,898 | 23,799 | -5,829 | -32,803 | -16,825 | 34.00 |
| YGYO | -304,305 | -4,182 | 716,493 | -268,342 | -433,636 | -293,972 | 1.48 |
| YKBNK | 45,720,850 | -69,845,740 | -170,423,200 | -32,618,080 | 11,294,340 | -215,871,830 | 9.10 |
| YKSLN | -139,672 | -116,389 | 186,778 | -80,218 | -211,677 | -361,178 | 8.42 |
| YONGA | -8,419 | -7,974 | 7,932 | 5,001 | -26,345 | -29,805 | 25.00 |
| YUNSA | -1,056,977 | -213,232 | 1,954,742 | -176,486 | 1,361,434 | 1,869,481 | 87.90 |
| YYAPI | -302,778 | 856,461 | 138,773 | 188,443 | -909,640 | -28,741 | 2.21 |
| YYLGD | 725,132 | 239,579 | -447,159 | 1,523,544 | -3,243,681 | -1,202,585 | 22.72 |
| ZEDUR | 68,033 | 89,583 | 6,463 | -112,394 | 55,688 | 107,373 | 36.64 |
| ZOREN | -7,298,740 | 1,976,132 | -67,741 | 1,273,312 | 507,441 | -3,609,596 | 4.57 |
| ZRGYO | 5,645 | 373,324 | 278,210 | 93,061 | -17,083 | 733,157 | 3.81 |
