GÜNLÜK PARA GİRİŞ & ÇIKIŞ

SON GÜNCELLEME: 17.01.2020 01:02
SEMBOLSON
16.01.2020
1 GÜN ÖNCE
15.01.2020
2 GÜN ÖNCE
14.01.2020
3 GÜN ÖNCE
13.01.2020
4 GÜN ÖNCE
10.01.2020
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-91,822-91,822-37,444-31,79655,198-197,6866.35
ADANA-181,839-181,839-110,071-691,222267,247-897,7249.34
ADBGR-417,391-417,391-36,851-66,060-258,725-1,196,4186.78
ADEL42,58642,586236,37425,69742,601389,84415.39
ADESE-1,433,845-1,433,845715,105-544,742196,442-2,500,8851.91
ADNAC-339,756-339,756589,106242,03297,972249,5982.14
AEFES-211,548-211,548118,200-1,833,796-1,020,385-3,159,07724.68
AFYON2,203,0332,203,033-810,099-8,509587,0734,174,5316.86
AGHOL2,713,3212,713,321-234,504799,139-680,3645,310,91320.04
AGYO91,24891,248-29,842251,522202,444606,6201.99
AKBNK5,544,5125,544,5129,386,2201,742,10713,913,07036,130,4218.79
AKCNS115,340115,340-59,652-147,05826,10750,0779.80
AKENR654,916654,9161,061,279-1,062,168-210,8141,098,1291.07
AKFGY-44,998-44,998-736,370-215,795-71,120-1,113,2814.25
AKGRT-321,530-321,530-62,314-110,217-407,312-1,222,9036.80
AKGUV-237,486-237,486709,071-884,759-309,432-960,0922.11
AKMGY-6,667-6,66711,33427,663-2,11423,54926.24
AKSA-92,285-92,285-1,783,689181,090-1,518,668-3,305,83713.78
AKSEN-602,948-602,948-389,901-1,037,643-151,058-2,784,4983.84
AKSGY-17,649-17,649-1,308,595-299,65211,716-1,631,8294.07
AKSUE-218,863-218,863244,732180,193376,881364,08014.97
ALARK-524,113-524,113-395,0901,229,714760,643547,0415.97
ALBRK4,101,6834,101,6831,377,854749,223220,05010,550,4931.75
ALCAR-91,401-91,401202,907-863,883132,331-711,44766.50
ALCTL409,850409,850-585,250-500,581237,704-28,42711.75
ALGYO-122,142-122,142-486,258-131,429695,545-166,42692.00
ALKA-175,376-175,37671,667-58,877-110,599-448,5616.84
ALKIM-165,284-165,284129,728-48,36944,969-204,24041.06
ALYAG90,98090,98053,586-23,922-11,110200,5140.55
ANACM-361,653-361,6531,650,693-278,130207,505856,7624.38
ANHYT194,254194,254237,482-162,534142,186605,6427.11
ANSGR-188,072-188,072183,752-60,017219,937-32,4724.72
ARCLK-7,013,414-7,013,414-476,386-4,133,6593,747,159-14,889,71421.58
ARENA-34,379-34,379-151,359227,697171,312178,8929.45
ARMDA12,64412,644-12,77813,178-22,9102,77816.63
ARSAN22,09122,091-40,151-146,3016,613-135,6573.88
ARTI6,0936,0937,7106,00397826,8771.10
ASELS-4,881,229-4,881,22911,310,3904,233,9651,181,3276,963,22422.96
ASLAN185,501185,501164,542508,875-54,074990,34537.88
ASUZU-323,321-323,321-170,93678,980-1,189,392-1,927,99012.16
ATAGY-352,858-352,858-71,291-1,487,840-631,970-2,896,8174.19
ATEKS-96,871-96,87124,750163,968-66,701-71,72514.86
ATLAS91,28291,282-278,500119,187-228,949-205,6981.46
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH10102,0072,65914,79019,4761.02
AVGYO-12,974-12,97489,617-133,890-2,156-72,3771.57
AVHOL956956-31,1964,576-927-25,6351.75
AVISA-1,368-1,368-5,335-10,786106,97688,11913.84
AVOD481,945481,945-1,698,767-50,922-88,134-873,9331.99
AVTUR296,801296,801229,240-168,083-5,017649,7421.88
AYCES29,93329,93324,321-108,09232,4588,55310.00
AYEN-1,990,267-1,990,267-1,148,1002,164,094181,179-2,783,3614.11
AYES6,1596,159-1,400896-10511,7092.59
AYGAZ362,290362,290899,728-432,30037,9171,229,92513.97
BAGFS775,553775,553-182,87177,046-195,4861,249,79520.56
BAKAB-38,231-38,23184,10674,514-222,653-140,4957.17
BALAT38,35538,35529,363-32,990-106,831-33,7483.12
BANVT179,528179,528661,116-359,153420,4161,081,43517.96
BERA871,784871,784-196,238-26,584-261,5921,259,1543.75
BEYAZ-33,882-33,88297,66314,055-107,755-63,8013.12
BFREN-161,726-161,726211,73920,840-833,603-924,476318.10
BIMAS1,449,0611,449,061-292,126-1,097,0352,639,0414,148,00249.20
BIZIM519,859519,859120,504-260,823656,8041,556,20312.38
BJKAS535,546535,546-1,287,667104,430-878,477-990,6222.62
BLCYT-120,920-120,920-13,293248,531131,501124,8995.59
BMEKS7517517517517513,7550.06
BMELK-25,236-25,236-10,65514,288-2,638-49,4771.72
BNTAS1,255,7341,255,734-677,569832,640-239,1632,427,3762.78
BOLUC-658,295-658,295122,153-554,155-755,259-2,503,8514.42
BOSSA-73,319-73,31989,724-113,426-5,605-175,9458.05
BOYP-2,250-2,250-2,250-2,250-2,250-11,25013.60
BRISA320,856320,856355,022130,24218,4121,145,3889.40
BRKO-23,839-23,839-81,924-51,986-53,718-235,3060.33
BRKSN420,206420,206-532,134-70,844-86,620150,8143.04
BRMEN68,45968,459-68,67642,429212,144322,8151.24
BRSAN-1,127,666-1,127,666621,354-46,914-456,437-2,137,32913.43
BRYAT-51,392-51,392-45,492139,202547,969538,89578.05
BSOKE575,465575,4652,024,456587,989-665,9753,097,4001.43
BTCIM-196,418-196,418-406,791-132,394-101,698-1,033,7193.62
BUCIM-35,393-35,393482,044-216,5264,139198,8716.37
BURCE-54,362-54,362129,397125,370-259,363-113,3206.39
BURVA-209,922-209,922-143,589312,671-21,979-272,74117.50
CCOLA-1,537,315-1,537,3151,089,168997,010-1,359,221-2,347,67341.90
CELHA254,233254,233-60,822389,080-298,590538,1347.96
CEMAS-244,294-244,294-3,064,2971,949,707967,386-635,7921.55
CEMTS347,905347,905-704,891626,133-244,399372,6538.56
CIMSA886,253886,253826,937-333,381631,9862,898,0489.49
CLEBI1,009,6551,009,655454,673-484,420130,7322,120,295106.00
CMBTN-152,775-152,7751,030143,520-275,242-436,24246.58
CMENT8,2478,247-2,26337,32522,86874,42414.80
COSMO-1,147-1,1473,788,184-26-7993,785,0652.04
CRDFA-604-604-74,33227,2143,903-44,4232.37
CRFSA231,558231,558601,897335,94580,2531,481,2115.81
CUSAN-170,288-170,28884,443-312,221-239,232-807,5863.30
DAGHL-356,381-356,38185,946-76,845-50,414-754,0754.16
DAGI-142,608-142,608-35,700-81,890-109,581-512,3872.99
DARDL45,05345,05319,438-203,61034,613-59,4534.72
DENCM-16,720-16,720-116,764-81,55526,285-205,4748.24
DENGE50,71350,71327,819-7,475-7,426114,3441.50
DENIZ500,012500,012500,012500,012500,0122,500,06020.88
DERAS210,830210,83031,231-94,05632,779391,6144.08
DERIM196,447196,44757,411241,95627,657719,9187.45
DESA-59,373-59,37318,195-53,447-25,548-179,5464.21
DESPC641641-33,517170,841-421,899-283,2934.52
DEVA-186,662-186,662-60,09718,405188,632-226,3849.18
DGATE102,763102,763-655,939272,806824,923647,3168.46
DGGYO-119,893-119,89382,294-233,46621,700-369,2584.72
DGKLB956,022956,022623,864-100,842575,5413,010,6071.71
DIRIT-8,098-8,098-17,930-6,815-2,172-43,1130.79
DITAS-60,510-60,51057,01917,88713,394-32,7209.61
DMSAS-343,820-343,820-5,494-34,696-93,698-821,5283.68
DOAS644,783644,783837,9331,842,1121,090,0505,059,66110.77
DOBUR63,65963,659166,856-45,523-44,407204,2445.95
DOCO-19,822-19,822-23,056-54,06893,717-23,051555.50
DOGUB465,310465,3104,976-95,39217,503857,7072.28
DOHOL-1,112,385-1,112,3852,236,6883,006,502-2,536,255482,1652.00
DOKTA-112-112-12,562-710-6,574-20,07055.00
DURDO104,253104,253298,952-123,426-130,099253,93318.10
DYOBY82,88882,888-181,842-764,44397,185-683,3245.30
DZGYO-15,653-15,65361,589-223,145-98,733-291,5955.43
ECILC6,386,0366,386,0362,122,157-5,614,5994,844,42414,124,0543.99
ECZYT592,346592,34665,126-85,140-363,495801,18310.87
EDIP-66,616-66,616-58,54262,503-94,183-223,4541.39
EGCEY-74,118-74,118-41,592-33,9371,255-222,5100.54
EGCYH-6,524-6,524-4,09845,02657,11284,9920.36
EGCYO-18,875-18,875-15,04513,297-2,102-41,6000.42
EGEEN-89,959-89,9591,027,6771,168,760385,3332,401,852599.10
EGGUB-228,296-228,296317,519-80,230-2,089,895-2,309,19856.00
EGPRO16,86516,86513,329107,664-111,40343,32012.70
EGSER40,79240,79219,22444,38341,953187,1443.85
EKGYO7,377,8447,377,844-10,073,650-4,310,97125,196,93025,567,9971.64
EKIZ-13,232-13,2328,3582,87718,6373,4080.90
EMKEL61,46561,46530,99813,327-17,617149,6381.67
EMNIS1,8981,898338,1981,8691,085344,9481.83
ENJSA1,104,3981,104,398686,126451,4716,358,9139,705,3067.86
ENKAI-196,476-196,4761,534,211119,806-420,959840,1066.55
EPLAS-6,065-6,06539,12965,39427,999120,39218.98
ERBOS-6,429-6,429-249,377220,615339,436297,81626.42
EREGL-4,639,035-4,639,035-6,195,72410,443,490-4,125,864-9,156,1689.31
ERSU163,153163,153182,028633,572-6,9641,134,9422.28
ESCOM170,270170,27066,425-54,209136,828489,5841.42
ETILR1,1651,165-1,085,488-5,501-1,515-1,090,1742.42
ETYAT36,66636,666418,047-250,87726,123266,6251.35
EUHOL48,73148,731121,18550,357108,091377,0951.56
EUKYO-163,603-163,60394,912-130,81093,857-269,2471.68
EUYO-42,958-42,958173,777-508,189573,212152,8841.20
FENER-204,326-204,326-1,074,3191,014,476-912,393-1,380,88816.09
FLAP-81,451-81,451-760,231348,172422,389-152,5724.52
FMIZP53,73453,734-229,413-209,057-556,311-887,31358.30
FONET231,134231,134-54,648179,7622,741,8293,329,2118.57
FORMT-28,018-28,018-2,235-808612-58,4672.85
FRIGO-24,743-24,743-38,353-49,069-4,116-141,02412.01
FROTO4,993,1084,993,1081,894,3619,067,8642,988,44423,936,88575.90
GARAN-4,827,081-4,827,081-14,169,1606,674,2358,300,182-8,848,90512.13
GARFA-37,529-37,529927,67426,391-186,027692,9804.30
GEDIK-9,731-9,73120,617-210,835-408,038-617,7186.80
GEDZA-108,027-108,027-49,879-34,86837,387-263,4148.35
GENTS-320,163-320,16379,653-494,657247,751-807,5792.43
GEREL-1,070,227-1,070,2271,224,395-633,599-1,166,366-2,716,0243.58
GLBMD107,668107,668-50,068307,197-167,670304,7952.10
GLRYH240,921240,921-20,022-17,606-1,170,317-726,1031.99
GLYHO-391-391-365,114-193,977-711,375-1,271,2484.80
GOLTS322,280322,280268,389-52,864278,3921,138,47718.30
GOODY-484,233-484,233469,2781,000,037-171,468329,3814.36
GOZDE-243,685-243,685-1,218,195-981,415-643,099-3,330,0795.25
GRNYO147,760147,760-390,956823,59923,877752,0401.10
GSDDE-1,889-1,88968,992-5,491-122,719-62,9963.07
GSDHO-102,451-102,451788,8262,436,755268,0303,288,7091.82
GSRAY-2,438,417-2,438,417700,1133,378,3211,203,126404,7262.21
GUBRF-689,890-689,890-547,511-779,519-764,702-3,471,5128.51
GUSGR4,738,6034,738,603-11,169,020-1,951,514110,328-3,533,0002.65
GYHOL-92,145-92,145-60,343-147,182-705,309-1,097,12414.77
HALKB-295,555-295,555-75,952-4,064,28510,243,3605,512,0136.73
HALKS2,0812,0812,488,3011,757332,494,2532.09
HATEK-43,073-43,073-67,101186,191-69,544-36,6006.79
HDFGS17,10017,100123,417-140,691-402,511-385,5852.68
HEKTS-1,657,284-1,657,2842,693,734-2,020,282-127,190-2,768,30610.02
HLGYO-855,740-855,740-407,668-1,658,100-282,555-4,059,8031.42
HUBVC-450,249-450,249846,270-465,2701,409,675890,17724.60
HURGZ138,907138,907-244,556-181,187207,22459,2951.27
ICBCT2,723,1872,723,187-185,8633,863,391-413,4888,710,4145.29
IDEAS-5,287-5,287-11,35413,326223-8,3793.22
IDGYO262,288262,288-91,146-47,00436,020422,4463.02
IEYHO2,523,1542,523,15497,456-970,412-3,526,832646,5200.70
IHEVA53,75153,751-6,955-27,4878,36781,4272.80
IHGZT-73,051-73,051-5,049,37506-5,195,4714.80
IHLAS-660,539-660,539-2,302,2811,264,233-1,454,570-3,813,6960.86
IHLGM-2,353,482-2,353,482-2,337,225-1,450,923-1,577,113-10,072,2251.13
IHYAY625,578625,578-3,493,763-7,732,034-1,288,993-11,263,6340.93
INDES112,093112,09352,138-164,279-193,431-81,38610.95
INFO-3,641-3,641-1,703-1,300130-10,1555.35
INTEM2,4482,448208,468117,143137,229467,7369.70
IPEKE-701,609-701,609-400,123259,688-1,727,225-3,270,8788.77
ISBIR8,5268,5263,0837,8277628,038450.00
ISBTR96,40096,400-32,911-51,256-71,09437,53949,500.00
ISCTR-9,159,589-9,159,58913,921,6604,004,029-2,346,662-2,740,1516.85
ISDMR-205,106-205,106-834,636-263,119-198,473-1,706,4407.85
ISFIN647,691647,6912,097,547-5,294,2018,056,2646,154,9923.94
ISGSY65,81065,810-975,856-1,392,83638,257-2,198,8153.83
ISGYO-1,737,987-1,737,987-2,039,673-4,890,113-4,517,777-14,923,5371.79
ISMEN-1,449,986-1,449,986-239,168-770,733-1,310,476-5,220,3494.70
ISYAT-52,469-52,469-976,67699,616-137,020-1,119,0181.96
ITTFH-1,787,480-1,787,480-2,180,176-9,195,609-1,376,135-16,326,8803.27
IZFAS-751-75127,1673,381-1,01028,0361.79
IZMDC-109,232-109,23221,920158,75992,83155,0469.23
IZOCM317,548317,548317,548317,548317,5481,587,74020.12
IZTAR-7,079-7,079-18,834-5,435-13,010-51,4374.06
JANTS-30,179-30,179165,66211,2821,596118,18263.10
KAPLM-11,152-11,152-6,2930-8,161-36,7585.35
KAREL-1,195,406-1,195,406947,587748,139162,335-532,75117.32
KARSN-1,979,188-1,979,188-427,7701,762,459-5,800,397-8,424,0841.60
KARTN-199,795-199,795251,582-68,103-228,639-444,750418.00
KATMR241,898241,898775,430507,847127,0931,894,1663.84
KCHOL5,605,7585,605,758-3,934,978-798,195292,2386,770,58120.86
KENT-396,072-396,07218,441-33,432176,880-630,255204.90
KERVN-62,464-62,464-38,687-50,9415,856-208,7000.52
KERVT-394,614-394,614-116,528-399,712292,180-1,013,2883.33
KFEIN2,4272,427-714,08619,93624,760-664,53611.89
KLGYO-70,134-70,134-3,960,1091,822,007-381,334-2,659,7043.71
KLMSN-324,175-324,175-1,286,862-245,717-333,116-2,514,04518.62
KLNMA-15,753-15,753-284,83951,417-358,051-622,97943.96
KNFRT-156,840-156,840319,954184,977171,636362,8878.16
KONYA-726,876-726,876-467,012920,787282,400-717,577275.50
KORDS442,277442,277-8,297,009191,073920,742-6,300,64014.00
KOZAA-3,695,534-3,695,534-208,9047,624,011-5,818,537-5,794,49810.50
KOZAL6,076,2206,076,220-11,000,7906,322,969-3,730,9433,743,67677.55
KPHOL-60-60-2,390281-2,4812.43
KRDMA-424,045-424,045702,45953,539431,259339,1673.06
KRDMB253,728253,728-159,62251,444186,406585,6843.05
KRDMD-5,751,516-5,751,516652,3601,020,56327,949,04018,118,9313.09
KRGYO-161,797-161,79733,805125,43036,126-128,2332.38
KRONT781,641781,641-507,269-144,365114,9321,026,58014.34
KRSAN1,5751,575-1,710-37-891,3149.00
KRSTL-523,835-523,835-173,805-376,512387,481-1,210,5061.62
KRTEK-69,486-69,486-247,097-188,633-12,556-587,2583.15
KSTUR-46-460-10-9323.80
KUTPO-98,763-98,763-94,85017,061-78,918-354,2337.96
KUYAS450,633450,633124,148179,298-156,0321,048,6801.65
LIDFA1,7571,75797,317-256,450-59,956-215,5753.97
LINK-77,767-77,76711,432-53,73346,225-151,61017.23
LKMNH54,39454,394-302,814180,128156,676142,7785.82
LOGO37,44937,449-16,522-385,704-248,383-575,71156.90
LUKSK-38,258-38,258-13,467-13,643-76,036-179,6628.70
MAALT-95,213-95,21380,236-25,75091,108-44,83285.95
MAKTK-26,784-26,78487,121-207,53686,630-87,3531.94
MARKA-32,927-32,927-18,776-283,38465,982-302,0321.19
MARTI208,039208,039353,995234,196625,6871,629,9561.17
MAVI-1,202,342-1,202,342-410,056-600,1251,771,474-1,643,39159.75
MEGAP25,81525,815-5,930,313-5,41215,448-5,868,6472.25
MEMSA3,8983,89819,076-23,128-24,216-20,4720.36
MEPET23,62923,629-351,758254,134112,05061,6842.25
MERIT-3,622-3,62201,335-1,747-7,65623.00
MERKO-103,329-103,329-293,372205,706232,362-61,9621.07
METAL-181-181966,80701966,4460.94
METRO146,668146,668-541,083-596,002229,914-613,8351.47
METUR-137,741-137,741-29,818-45,55851,785-299,0731.85
MGROS-1,744,528-1,744,5281,227,8243,522,148-4,116,477-2,855,56126.48
MIPAZ-126,258-126,258145,57863,039-456,716-500,6152.18
MMCAS1100-13,400-13,3981.05
MNDRS2,556,3612,556,361-3,253,7394,168,520-581,3775,446,1261.43
MPARK386,431386,431-923,776-515,34758,193-608,06816.49
MRDIN128,004128,004-912,897-248,045-158,798-1,063,7325.61
MRGYO437,420437,420144,429685,014-313,0991,391,1841.33
MRSHL107,859107,85985,080-378,39886,5518,95149.98
MSGYO105,794105,794-7,72328,814376,067608,7461.86
MTRYO-4,160-4,160-2,2923,612-806-7,8065.49
MZHLD-15,205-15,20576,877-55,05841,25532,66417.55
NATEN776,564776,564-1,178,10127,435355,199757,66116.90
NETAS1,074,8231,074,823-33,962177,404106,7062,399,79414.38
NIBAS-33,599-33,599-27,792-38,053-28-133,0714.24
NTHOL-1,672,874-1,672,87449,006-969,136-235,232-4,501,1102.51
NUGYO-8,079-8,079273,388-191,387-9,54356,3003.89
NUHCM169,862169,86235,157-184,509-201,847-11,47511.74
ODAS106,966106,9667,511,361-9,904,306-10,270,090-12,449,1032.59
OLMIP53,72953,72960,534131,319-55,428243,8836.46
ORGE51,95151,951-30,607172,681-102,953143,0235.38
ORMA3,8413,8414,108607-112,3963.31
OSMEN004,4250154,4404.41
OSTIM-387,195-387,195626,655106,188239,388197,8411.73
OTKAR525,999525,9991,038,689137,623102,4892,330,799170.00
OYAYO-191,288-191,28891,439167,97399,423-23,7412.32
OYLUM-245,652-245,65234,535-108,15143,125-521,7955.30
OZBAL250,902250,90271,77095,52214,697683,7931.86
OZGYO510,786510,786446,6012,359,846119,6853,947,7041.62
OZKGY-699,546-699,546353,026-114,443-1,011,445-2,171,9542.73
OZRDN-491-49107825,2425,0422.72
PAGYO-1,741,689-1,741,689-2,022,875259,268-117,732-5,364,7176.00
PAPIL204,148204,148484,705-1,142,900426,135176,2368.78
PARSN74,29374,293390,3311,037,379311,1391,887,43517.07
PEGYO-317,296-317,296-33,484-1,382,712-10,997-2,061,7850.95
PEKGY-443,856-443,856403,503-1,191,758887,689-788,2783.30
PENGD-207,053-207,053-925,682482,320-49,293-906,7612.27
PETKM-31,473,350-31,473,3501,325,77651,821,630-223,165-10,022,4594.05
PETUN128,504128,50438,58396,153-14,773376,9719.52
PGSUS157,364157,3641,157,4644,217,582-4,084,8331,604,94182.40
PINSU-520,501-520,50194,20147,4132,723-896,6652.43
PKART-33,654-33,654202,959-913,82913,490-764,6889.47
PKENT10,07010,070-27,91513,3225,23810,785130.50
PNSUT675,625675,6251,036,090450,768-496,4142,341,69413.93
POLHO445,224445,224-69,7321,809,028946,8793,576,6233.12
POLTK00-73-1,166-2,790-4,02972.90
PRKAB-49,199-49,199-537,030469,683290,835125,0903.05
PRKME107,049107,049131,497214,849-158,496401,9483.23
PRZMA-27,221-27,221-8,5091112,103-50,8374.80
PSDTC-51,835-51,83519,20557,67019,147-7,6488.23
QNBFB1,900,8471,900,847-140,469112,08826,9733,800,28651.15
QNBFL189,882189,88227,2295,0399,800421,832170.50
RALYH0000006.50
RAYSG-14,347-14,34726,339-54,04915,442-40,9623.51
RHEAG69,95069,950-181,181-24,343-47,777-113,4011.18
RODRG-7,930-7,930-5,992-6,083-4,777-32,7121.82
ROYAL-8,510-8,510-38,9205,62222,882-27,4361.64
RTALB-21,665-21,66537,581-161,365-241,752-408,8662.29
RYGYO-1,202,049-1,202,049-839,327285,848192,445-2,765,1326.15
RYSAS-665,616-665,6162,354,285730,1111,247,8133,000,9776.92
SAFKR20,58620,586-26,884-37,250-49,813-72,7752.17
SAHOL1,339,4731,339,4735,952,6081,620,830-408,3679,844,01710.44
SALIX-375-375-1,3615,02202,9118.30
SAMAT-8,318-8,318-150,119-246,700144,875-268,5801.64
SANEL00-121,504-12873-120,6434.05
SANFM-61,080-61,0806,941-173,883-26,954-316,0565.78
SANKO-10,703-10,703-144,60632,787-25,959-159,1847.42
SARKY-44,442-44,44298,641162,52958,114230,4004.90
SASA62,53862,5381,998,6121,256,134-1,558,1561,821,6668.13
SAYAS20,61020,610-122,591-79,02740,626-119,7722.20
SEKFK50,44150,441-428,190173,980-57,639-210,9675.07
SEKUR70,26170,261-111,549-408,62279,919-299,7305.66
SELEC151,861151,861-183,230-160,531843,371803,3326.33
SELGD-6,908-6,90824,02549,479-2,48557,2031.90
SERVE-31,398-31,398-5,889113205-68,3671.50
SEYKM33,17733,17746,23234,86621,324168,7767.15
SILVR155,481155,481286,157-262,878424,412758,6532.28
SISE26,254,54026,254,540-10,388,770-5,427,893-2,392,38434,300,0335.41
SKBNK236,656236,656-1,384,7602,476,236907,0982,471,8861.43
SKTAS80,66080,660-203,3834,565-22,461-59,9593.41
SMART93,40793,4071,197,543-254,171-529,018601,1689.98
SNGYO-4,459-4,459819,658-1,249,9031,187,412748,2491.35
SNKRN33,21733,217-157,792-110,19922,052-179,5052.83
SNPAM-159,242-159,242-116,73087,479118,522-229,2135.70
SODA7,116,5177,116,5173,334,9402,885,4462,706,73523,160,1556.41
SODSN3030-4,547,5980-2,707-4,550,2459.80
SOKM-1,010,929-1,010,929-655,216455,897-72,998-2,294,17511.11
SONME122,608122,60881,393-77,51478,468327,5635.35
SRVGY147,178147,178-53,925-54,409-55,149130,87313.81
SUMAS-161-161-2,735-4,404-4,071-11,5329.54
TACTR4244249,3811,3131,31712,8593.10
TATGD-375,814-375,8141,489,994-248,30837,575527,6337.00
TAVHL-2,064,848-2,064,848-3,651,740-9,299,896-8,752,997-25,834,32929.70
TBORG-10,397-10,39752,52118,888100,937151,55214.10
TCELL1,546,3571,546,3579,241,010-1,707,976-6,322,3684,303,38014.50
TDGYO26,56126,56181,539152,240-46,655240,2462.64
TEKTU768,363768,363-579,627-6,484-617,614333,0011.42
TGSAS85,41685,416-227,594-200,08292,548-164,2965.19
THYAO13,215,36013,215,360-7,351,89658,305,37017,403,09094,787,28414.70
TIRE-707,573-707,5731,183,026-27,177-585,071-844,3686.69
TKFEN-9,873,989-9,873,98914,358,050-13,994,8903,295,910-16,088,90820.20
TKNSA-105,764-105,7641,445,9921,028,118-613,8661,648,7166.62
TKURU-3,405-3,40516,6582,51373013,0917.06
TLMAN-115,387-115,387-1,231,256-346,52757,226-1,751,33111.91
TMPOL358,127358,127396,88477,857-23,3771,167,6185.83
TMSN815,464815,464-945,434-183,561275,171777,1046.83
TOASO-2,107,381-2,107,381-1,192,026-2,924,077-5,634,114-13,964,97927.18
TRCAS-550,920-550,920343,53970,639167,379-520,2833.26
TRGYO-190,686-190,686-387,881921,033-441,562-289,7822.87
TRKCM2,942,3192,942,3192,122,305-2,035,516-1,819,3314,152,0963.55
TSGYO-1,524,285-1,524,285-24,069-330,912281,908-3,121,6431.41
TSKB4,234,4524,234,4522,194,8541,102,7222,503,15414,269,6341.25
TSPOR-659,895-659,895-1,524,8904,954,791-1,529,899580,2122.58
TTKOM398,498398,4983,984,4585,367,2547,957,95618,106,6648.05
TTRAK-212,656-212,656145,741295,4111,427,4391,443,27959.55
TUCLK317,843317,8433,99111,874-35,215616,3363.89
TUKAS1,443,3481,443,348445,408-163,832-1,136,2732,031,99912.36
TUPRS-8,239,565-8,239,565-26,740,420-7,292,00122,154,820-28,356,731123.60
TURGG18,04318,04339,491-8,8556,90073,62240.56
UFUK-12,127-12,127-17,611-8,411401-49,8752.70
ULAS170,645170,645139,302-169,65759,400370,3352.34
ULKER-1,049,974-1,049,974997,846-374,4152,086,257609,74024.78
ULUSE-4,937-4,93744,3513,2589,01046,74525.82
ULUUN-133,012-133,012-190,072355,278-188,813-289,6313.98
UMPAS-1,077-1,077-770,508-738-2,071-775,4710.66
UNYEC77,24377,243-163,679-142,014-250,833-402,0405.32
USAK2,477,6382,477,6381,096,208297,524-99,7316,249,2771.78
UTPYA6,2976,29785,60948,528208,452355,1834.95
UZERB4,5734,573-3,140-613-6004,7932.13
VAKBN-10,451,380-10,451,38016,828,630-476,5049,845,9805,295,3466.26
VAKFN725,798725,798-454,229-1,094,665296,580199,2822.36
VAKKO208,502208,502514,392799,119-16,2501,714,2655.22
VANGD-27,769-27,769-35,340-28,003-3,013-121,8941.45
VERTU291,339291,339562,032178,167294,7381,617,6155.84
VERUS809,049809,049334,667-40,701510,2952,422,35919.75
VESBE-223,708-223,708-99,670366,852160,269-19,96525.20
VESTL-1,664,531-1,664,531-1,269,905154,807-1,634,936-6,079,09614.58
VKFYO-35,313-35,313-49,764-54,06317,043-157,4102.50
VKGYO-292,486-292,48649,412-204,815-163,959-904,3342.53
VKING14,42514,42521,501-65,63910,497-4,7913.03
YAPRK-79,748-79,748-18,106-217,09572,055-322,6427.90
YATAS-43,152-43,152901,653-309,315-1,341,562-835,5288.51
YAYLA-99,851-99,851211,327-39,950119,26690,9411.62
YESIL99,31399,313-785,363347,191154,530-85,01610.68
YGGYO-25,133-25,1333,872-16,716-33,180-96,29013.16
YGYO373,322373,322-1,245,8321,018,876-233,945285,7430.66
YKBNK1,890,0191,890,019-8,876,49813,061,45036,431,95044,396,9402.74
YKGYO739,605739,60573,971397,318-385,9031,564,5962.70
YKSLN-540,739-540,739651,507633,624584,237787,8906.35
YONGA-2,514-2,5144,23678-210-9248.55
YUNSA-254,214-254,2141,322,3801,072,384494,5212,380,85713.20
YYAPI-1,019,368-1,019,368-503,039845,989-41,080-1,736,8660.69
ZOREN305,928305,9281,957,901-1,512,618138,9271,196,0661.64
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...