SON 5 GÜN PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 17.11.2022 20:11
SEMBOLSON
17.11.2022
1 GÜN ÖNCE
16.11.2022
2 GÜN ÖNCE
15.11.2022
3 GÜN ÖNCE
14.11.2022
4 GÜN ÖNCE
11.11.2022
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-1,721,463-882,6812,848,007-102,5434,130,4014,271,72169.65
ADEL302,880-313,201637,219607,368384,1971,618,46365.00
ADESE4,502,368-10,457,850357,4503,308,558-100,500-2,389,9741.23
AEFES5,459,4043,142,53622,220,490-19,001,040-3,824,2527,997,13852.75
AFYON4,757,3761,103,163-1,015,0121,063,3012,844,1018,752,9296.50
AGESA-2,397,3288,069,996-27,659,350-36,143,640-9,214,842-67,345,16439.34
AGHOL-1,617,5855,617,364-5,015,3023,520,614-12,352,580-9,847,48986.15
AGYO-316,646-386,616100,464-239,249-624,600-1,466,6474.56
AKBNK-156,552,400110,354,20092,401,310-1,014,448-77,064,050-31,875,38815.55
AKCNS1,738,869-4,741,0934,616,588-932,752116,384797,99643.66
AKENR10,194,1604,935,4982,580,9193,676,81010,488,33031,875,7176.43
AKFGY-1,660,8021,457,3745,093,544-43,164,580-2,577,598-40,852,0624.24
AKGRT-15,167,9705,862,35611,871,520-1,567,456-5,632,310-4,633,8602.96
AKMGY161,3895,540-262,915116,308414,451434,77364.80
AKSA-15,453,56019,016,3105,274,154-20,339,58025,781,33014,278,65476.05
AKSEN2,968,648-35,740,72020,522,91022,686,850-16,878,070-6,440,38246.40
AKSGY590,635-7,523,510-746,3283,246,4402,135,631-2,297,1324.78
AKSUE-580,354-241,4181,655,695-845,7831,296,6631,284,80345.44
AKYHO-213,363-1,937,320515,8161,139,208-85,784-581,4432.55
ALARK-11,019,260-15,866,640-2,419,808-13,561,18078,034,81035,167,92274.85
ALBRK-19,572,1707,305,85823,674,610-137,626,0001,054,035-125,163,6673.14
ALCAR2,017,383-6,021,010-728,550-9,425,6001,593,311-12,564,466609.50
ALCTL-1,886,470-7,372,42416,903,5802,708,9287,207,47317,561,08782.40
ALFAS682,738402,9761,085,71470.75
ALGYO4,500,512417,2143,398,8102,671,460721,44011,709,43665.10
ALKA-668,9383,503,744-3,896,491-1,735,558-1,525,061-4,322,30435.00
ALKIM1,037,071-8,557,856-4,076,135-7,584,828-3,401,376-22,583,12437.56
ALMAD-178,5054,482,225-3,618,940-498,055395,728582,4535.85
ANELE-299,349-462,330-202,785-176,833-1,074,620-2,215,9173.56
ANGEN-4,777,578-8,142,274-6,544,410-2,734,106-6,031,750-28,230,11832.14
ANHYT-2,525,2824,357,768-17,511,910-35,396,720-9,566,173-60,642,31718.60
ANSGR1,181,1901,526,967340,821-1,222,398114,0321,940,61213.53
ARASE701,892811,774-1,749,1914,945,2731,605,5626,315,310178.40
ARCLK-13,321,40043,711,86015,492,98017,707,5502,659,27566,250,26582.05
ARDYZ5,394,631-2,622,276-1,293,9235,635,8729,394,50116,508,8058.05
ARENA90,727-287,464-880,022107,46113,356-955,94216.30
ARMDA109,72886,457-205,730600,637187,696778,788213.00
ARSAN-587,043-540,467-768,6323,220,818891,6272,216,3038.44
ARZUM-2,128,269-224,146379,7321,024,647-533,253-1,481,28922.48
ASELS-49,100,510-18,274,050-33,721,71075,781,41058,693,25033,378,39040.12
ASUZU4,752,801-4,340,839-1,210,309-1,372,072-5,508,077-7,678,496203.20
ATAGY238,455139,849-110,450105,031-105,298267,5873.47
ATATP-434,826883,399-6,042,131-539,132-845,843-6,978,53323.72
ATEKS684,938-380,412-1,171,923-184,329-838,982-1,890,70862.10
ATLAS-116,611304,119173,922-32,630-112,788216,0121.94
ATSYH214,650-87,95290,252122,450-79,636259,764140.00
AVGYO361,041336,301-443,321844,780350,3231,449,1243.31
AVHOL6,437444,374772,294-2,348,8051,427,758302,05811.29
AVOD310,074-1,840,287-1,965,0182,244,773-390,429-1,640,8872.99
AVTUR-119,161837,251188,137-537,888252,159620,4983.30
AYCES2,764198,171-115,168-48,168-412,076-374,47776.00
AYDEM3,556,0181,944,484-6,654,598-1,897,854-7,207,102-10,259,05217.08
AYEN11,225,880-8,502,5126,412,160-3,334,0605,758,36211,559,83036.76
AYES-77,55256,98880,508-185,319-21,872-147,24748.06
AYGAZ822,8916,180,9942,904,482-12,667,3405,309,7752,550,80267.10
AZTEK-3,051,327675,114-1,519,930-517,967-51,555-4,465,66525.64
BAGFS2,016,383-2,545,270-4,499,152-5,159,49625,419,41015,231,87540.00
BAKAB1,443,267760,526-4,228,660415,784-162,102-1,771,18551.95
BALAT77,49577235,098-30,93714,15596,58311.05
BANVT686,648477,91656,366117,545-3,833,749-2,495,27480.00
BARMA-1,921,7892,543,7731,510,979539,342283,9342,956,239100.10
BASCM-65,4705,80721,030-113,53420,962-131,2054.07
BASGZ-13,121,30011,500,1601,650,2614,169,235-1,885,7612,312,59516.70
BAYRK-172,365149,85122,835625,223-655,580-30,0369.19
BERA2,465,302296,716-3,044,1521,645,0047,883,6469,246,51627.00
BEYAZ875,593867,671666,905662,050-515,2722,556,94714.18
BFREN152,6304,908,553-1,626,5281,179,05429,3444,643,0532,606.80
BIMAS-29,841,610-61,127,750-37,654,800-115,170,000-218,706,400-462,500,560125.30
BIOEN-9,966,0804,501,3969,250,01611,095,190-3,834,28211,046,24015.43
BIZIM374,281570,713-793,181-300,085-1,182,754-1,331,02625.34
BJKAS-3,382,6283,311,601102,389-2,162,1415,142,0953,011,3165.39
BLCYT-806,210471,295-277,167-662,862-711,178-1,986,12214.77
BMSCH485,1422,156,901-1,454,8775,854,341762,0527,803,55915.30
BMSTL-1,079,192-455,816-4,371,0032,791,5841,628,679-1,485,74829.24
BNTAS5,518,419-2,331,458-5,081,1198,004,6152,549,2178,659,6746.27
BOBET17,835,750-3,612,292-5,988,1711,650,2735,639,79315,525,35311.27
BOSSA521,032-752,8641,508,8431,778,892-457,5012,598,40213.20
BRISA-461,592990,713-239,9333,905,517-379,5613,815,14446.70
BRKO-84,913-196,363165,494-111,45260,789-166,4452.04
BRKSN242,084242,114119,728-168,725-159,666275,53516.30
BRLSM24,332,560-987,6141,313,3008,574,2381,201,63334,434,11726.88
BRMEN2,5347,95423,32228,97316,06678,8492.31
BRSAN3,770,235205,796-1,963,817-6,331,9566,202,8301,883,08868.90
BRYAT7,585,393-1,083,792-2,709,108-9,663,68418,012,26012,141,069933.00
BSOKE-798,549-658,186-1,272,1482,643,5093,120,0883,034,7144.21
BTCIM621,31058,606-124,592-685,848-466,083-596,60736.00
BUCIM8,735,32212,419,6505,717,7034,675,4364,834,06536,382,1765.12
BURCE736,157-500,849-945,143-518,566104,331-1,124,07043.10
BURVA1,065,6361,596,9231,228,229-339,795370,4933,921,48642.68
CANTE-869,7441,713,849-9,951,294-4,229,8917,529,982-5,807,098152.70
CASA101,180123,049-31,131-3,194150,791340,695146.70
CCOLA804,5693,177,612-11,904,8808,608,7583,677,9174,363,976172.00
CELHA-262,5471,265,744581,311-3,765,9281,817,183-364,23735.48
CEMAS4,844,25312,309,120-3,018,72119,885,160-5,765,53128,254,2812.19
CEMTS1,815,225-5,646,676-12,854,15011,423,930559,243-4,702,42845.10
CEOEM339,850-1,028,442-489,785338,306-61,557-901,62812.39
CIMSA6,823,476-886,657-4,955,226-7,443,374500,633-5,961,14873.75
CLEBI9,022,799-2,830,7463,429,2541,374,6547,882,59918,878,560630.00
CMBTN-1,329,7171,859,059-1,313,262-122,143370,148-535,915416.60
CMENT41,34348,054-87,693-1,85998683154.00
CONSE-5,123,0761,569,7349,253,68411,605,9101,894,71619,200,96811.55
COSMO-38,017-9,944-266,271-267,986-50,408-632,62691.80
CRDFA-269,042-27,161-908,7533,602,9251,412,3733,810,3423.13
CRFSA-151,451415,815-1,205,937-2,106,256-1,132,460-4,180,28957.90
CUSAN-1,049,3481,547,021537,003-737,487-2,101,747-1,804,55817.60
DAGHL254,150-341,750-923,065-1,150,750-602,964-2,764,37910.12
DAGI725,789-748,2022,597,90813,722-40,5882,548,6295.63
DAPGM-22,310-1,825,3554,035,046-9,390-3,034,123-856,13261.40
DARDL-2,491,554634,381-2,080,209584,3351,993,652-1,359,3954.66
DENGE409,611-1,543,473-1,639,412126,174-708,976-3,356,0762.49
DERHL-2,480,3443,701,638-3,502,2953,727,90476,9081,523,8115.94
DERIM-515,658-94,219-225,987-142,9011,003,89825,1338.62
DESA-2,675,429128,3162,513,155-525,846-1,217,032-1,776,83649.10
DESPC243,998749,024-920,998-1,134,257256,200-806,03317.02
DEVA1,986,9531,387,439-694,592-6,638,0205,678,0311,719,81146.40
DGATE561,401287,821326,872608,097324,1212,108,31217.37
DGGYO-159,716-3,655-618,737595,126-735,469-922,45114.68
DGNMO-1,874,4423,346,064-2,805,828-111,007524,949-920,2645.62
DIRIT-105,296-34,2895,313-13,111-25,809-173,1923.55
DITAS151,900-253,980181,090-53,240550,344576,11426.54
DMSAS-434,703-232,347251,074-151,723-190,937-758,6367.27
DNISI-1,224,054712,559-1,736,2401,740,118-559,994-1,067,6118.20
DOAS-4,395,288-5,041,016-46,110,350-3,812,764-2,696,270-62,055,688138.10
DOBUR-159,442-70,875-17,17955,347-226,386-418,53545.22
DOCO2,173,581-8,501,650-4,200,358-31,905,5709,767,601-32,666,3961,600.00
DOGUB-2,693,526-2,010,238-515,321-169,70174,763-5,314,0237.74
DOHOL31,117,39031,163,060-18,043,9705,304,08829,336,12078,876,6886.48
DOKTA2,472,862-1,292,7332,711,4923,401,607222,9237,516,15167.15
DURDO-1,324,640-296,400-359,250-1,196,1891,336,948-1,839,53137.24
DYOBY-114,284303,212932,203772,9992,574,7334,468,86319.26
DZGYO1,967,290438,836669,9452,506,113-23,4865,558,6983.48
ECILC-478,0314,065,018-5,037,680-210,752185,688-1,475,75721.10
ECZYT-1,782,9784,411,6784,982,078-4,281,898-77,5653,251,315109.80
EDATA60,2081,057,723703,815-693,398-2,703,629-1,575,28123.46
EDIP439,318-30,528712,656-2,644,897619,318-904,1335.18
EGEEN1,663,8127,223,977-2,397,0568,983,52026,95915,501,2123,208.10
EGEPO-31,168-22,784-553,115-584,9264,009-1,187,98413.44
EGGUB2,481,047793,9514,291,909-1,366,0724,906,08911,106,92484.25
EGPRO842,605-2,732,668-53,951-3,664,848-340,977-5,949,83953.75
EGSER-96,849-4,669,702-5,005,345-1,797,60815,308-11,554,19631.68
EKGYO-12,270,0808,842,080-86,231,65038,620,860-8,211,398-59,250,1885.38
EKIZ-139,268148,558-66,323-240,29011,444-285,87916.40
ELITE-337,464-4,768,2142,914,439978,049-2,813,950-4,027,14046.70
EMKEL152,1734,455,905-651,183734,309-245,0444,446,1604.06
EMNIS-30,42885646,534-12,621-81,880-77,53947.30
ENJSA20,300,300-29,048,060-38,340,910-22,579,500-52,411,420-122,079,59025.26
ENKAI-13,697,45011,140,99019,904,660-4,387,476-4,407,4678,553,25721.10
ENSRI-2,646,816-855,763-1,561,5731,361,083179,207-3,523,86226.96
EPLAS828,22261,721-330,827910,694-370,0071,099,80323.52
ERBOS1,652,7711,631,9142,854,765-6,862,4723,547,8932,824,871148.50
ERCB2,854,656-18,106,6204,025,238-1,567,832-1,082,776-13,877,334133.50
EREGL68,792,34017,880,720137,491,6004,791,280-53,846,220175,109,72036.90
ERSU-244,441-475,523-563,770-1,415,944889,037-1,810,6414.90
ESCAR2,229,72616,57712,885680,602649,6423,589,43277.45
ESCOM-731,871-643,17187,739205,372762,947-318,98432.90
ESEN-4,631,5801,925,0275,125,170-7,590,86814,298,9609,126,70964.70
ETILR-158,344-129,134874,625-253,983-65,644267,5208.73
ETYAT-212,554-212,44543,819-33,751-66,951-481,8827.33
EUHOL-328,525-259,13422,752542,458488,004465,5553.58
EUKYO-24,425-49,5281,818-156,429-6,390-234,9544.03
EUREN52,664-2,079,970-8,785,328-10,497,550-4,504,826-25,815,01063.90
EUYO43,68439,188199,288-46,5819,253244,8323.29
FADE490,299-331,308-557,826-297,746-382,521-1,079,10210.61
FENER-2,998,976-1,255,743-5,593,590800,062-1,552,209-10,600,45661.70
FLAP28,180-120,591-1,963,727785,365-516,842-1,787,6157.07
FMIZP-756,39410,977,120-613,033-1,471,380-4,054,1864,082,127202.60
FONET-1,559,7405,493,50519,6931,289,599-671,2554,571,80216.09
FORMT814,574317,622-108,844-1,204,4621,286,6931,105,5831.79
FRIGO1,261,392-419,728-865,532-1,496,910-128,940-1,649,7186.57
FROTO-112,856,40027,033,730-44,409,95020,623,43022,083,910-87,525,280401.20
GARAN10,371,530-24,900,70028,811,270-6,922,392-16,461,780-9,102,07224.70
GARFA480,062-103,867-264,853542,311-542,138111,51521.84
GEDIK2,363,467713,504559,894873,178823,2445,333,2877.37
GEDZA1,905,424-44,140-57,249-957,549974,4331,820,91927.62
GENIL-4,749,1226,923,2669,970,0223,500,209385,47216,029,84732.34
GENTS243,233521,312,03334,192-394,4681,195,0426.70
GEREL1,833,082143,605-18,288-1,444,030-619,011-104,6426.91
GESAN15,815,860-15,124,7407,450,312-25,780,5504,451,387-13,187,731230.10
GLBMD-524,511-1,599,964-848,410-2,576,011-2,131,863-7,680,7599.58
GLCVY-1,863,790-7,208,081189,3752,597,4952,775,651-3,509,35023.94
GLRYH-3,649,58815,049,500-4,486,9324,531,2474,016,85615,461,0836.74
GLYHO2,538,691-9,193,728-22,234,55010,572,9408,613,241-9,703,4068.29
GMTAS240,722-454,811780,702-1,220,729-437,013-1,091,1294.64
GOLTS1,814,492149,2471,887,626893,199-995,4633,749,101108.10
GOODY3,324,9681,083,907-1,294,1721,800,680-231,8984,683,48518.17
GOZDE3,166,014-29,495-5,217,5542,076,418924,670920,05312.71
GRNYO153,163-96,891-448,537-149,563-68,623-610,4514.12
GRSEL-1,843,0521,577,689-1,662,4782,298,5002,267,0762,637,73517.92
GSDDE-484,330-2,486,7271,424,065-4,384,0725,377,128-553,9366.69
GSDHO1,242,064-10,235,610-25,219,560-1,055,3501,911,210-33,357,2462.84
GSRAY1,864,772517,228-2,835,3002,098,15815,454,26017,099,1186.02
GUBRF-8,849,4004,009,352-30,114,37042,215,900-4,445,4632,816,019160.50
GWIND-17,526,520-15,797,5606,751,79217,020,750-2,323,500-11,875,03823.52
GZNMI2,649,939245,320-4,559,608-13,645,460-626,143-15,935,95244.40
HALKB-95,579,36049,543,0106,275,92025,905,720-16,026,970-29,881,6809.26
HATEK12,321-91,218-136,433495,928-211,51669,0828.93
HDFGS733,265-34,086-1,599,0502,276,524-580,142796,5112.82
HEDEF266,216671,071579,7722,244,377-146,7163,614,72015.49
HEKTS10,965,92032,776,060-15,221,600-18,217,120-26,160,360-15,857,10046.14
HKTM1,914,36010,097,830-3,762,7442,748,392-1,865,0069,132,832100.20
HLGYO2,518,332-315,570-16,848,990-33,673,52011,830,450-36,489,2984.04
HTTBT-862,3542,427,053679,818763,5291,410,0614,418,10725.38
HUBVC-1,974,5122,985,188-4,067,452-3,987,436-6,737,548-13,781,7606.23
HUNER1,039,782-8,666,840-3,601,946-1,425,571630,676-12,023,89912.38
HURGZ1,658,257-109,151-4,244,280-1,310,164-1,507,711-5,513,0494.40
ICBCT479,925-98,040-227,2541,680,352-938,529896,4547.36
IDEAS-339,535-463,267-2,316,196360,7832,893,501135,28637.00
IDGYO-334,404188,608-452,81356,50420,058-522,0473.57
IEYHO-7,662,054212,8635,508,18614,709,420-6,748,3766,020,0392.39
IHAAS158,675312,909-89,295-221,089-308,483-147,28384.75
IHEVA-3,235,000416,136-3,759,82411,637,820-1,583,1663,475,9662.25
IHGZT2,158,086-4,462,6251,524,0423,465,879-2,598,91586,4670.90
IHLAS-846,317691,199-1,809,3708,113,106-778,0585,370,5600.81
IHLGM310,109-273,0463,238,3836,592,414310,46610,178,3261.04
IHYAY2,611,409315,818586,673-265,856-631,6702,616,3740.89
IMASM1,472,062-2,410,214-833,987-95,976-1,300,563-3,168,678130.60
INDES3,197,2282,801,587699,085-5,373,8586,737,4978,061,53916.63
INFO47,8711,691,014-4,451,2743,057,0584,697,1535,041,8228.42
INTEM-1,103,097-3,506,704-726,4961,583,9122,318,445-1,433,94085.50
INVEO1,590,356-2,965,008-6,048,786-12,615,600-13,264,790-33,303,82829.48
INVES-393,419359,4031,296,455-4,436,3454,327,2201,153,31467.60
IPEKE-5,128,17621,141,770-19,408,2106,689,908-3,417,551-122,25930.78
ISATR000000330,330.30
ISBIR225,28976,923209,400-501,194-76,542-66,12476.60
ISBTR0-88,000000-88,00043,498.80
ISCTR-23,857,39049,395,98093,655,870-10,192,100-73,012,66035,989,7009.30
ISDMR3,132,2551,493,3022,574,750-2,727,1555,279,6909,752,84228.86
ISFIN-10,730,010-10,546,8508,204,1188,192,968-605,406-5,485,1808.71
ISGSY140,14610,184936,1422,021,992394,9103,503,37412.57
ISGYO6,542,7204,405,416-4,237,778-3,708,38018,956,09021,958,0688.08
ISKPL1,256,018-1,750,660752,444-711,4311,500,4801,046,8517.00
ISMEN6,123,432282,041-14,287,74010,975,0806,724,9419,817,75438.64
ISSEN-3,050,452-125,7241,205,366-1,651,637-890,854-4,513,30173.70
ISYAT48,804-1,515,277541,325-1,366440,651-485,8634.31
ITTFH1,895,78421,728,7904,205,8211,843,964-1,582,66828,091,6913.22
IZFAS-523,640-440,560-12,027575,814-141,134-541,5475.29
IZINV367,172-59,140-783,742679,33245,668249,29019.67
IZMDC-3,929,918-12,832,09017,246,700-20,287,28014,431,820-5,370,7684.90
JANTS-14,326,9808,614,612-7,181,39220,700,110-4,962,3552,843,995140.80
KAPLM314,389229,990-430,80638933,095147,057107.10
KAREL-1,381,0113,279,763-5,223,8702,120,906117,891-1,086,32124.80
KARSN2,997,020-77,820,35018,334,96047,762,53021,503,07012,777,23011.63
KARTN-2,314,295245,273-963,6397,687,135-1,992,7222,661,75284.20
KARYE1,037,515-2,442,314-295,1894,863,856-741,6762,422,19231.12
KATMR23,666,830-4,788,307-657,2948,712,3922,164,09729,097,7182.38
KCAER-4,291,448-1,132,0061,872,316-5,176,270-9,438,459-18,165,86750.60
KCHOL-55,962,240-13,824,13093,217,58013,224,230-230,721,900-194,066,46061.30
KENT141,661-42,220-151,424-18,163-117,564-187,710178.00
KERVN-224,872-22,05314,007138,119142,77147,9721.06
KERVT5,203,1751,992,1871,302,6161,924,586-1,275,8109,146,75410.43
KFEIN2,824,025232,279-339,9271,509,32894,7094,320,41430.00
KGYO803,9732,698,009149,690776,678-3,862,876565,47426.36
KIMMR-634,033-946,966-531,764-1,379,572-458,900-3,951,2358.09
KLGYO16,167,640607,982-6,976,57812,937,560-6,673,96816,062,6362.60
KLKIM-2,513,2733,024,715754,564-2,543,485-9,626,220-10,903,69936.28
KLMSN-4,200,8537,165,927-2,021,7772,098,458-32,7143,009,04118.60
KLNMA-7,762-210,407-302,981-5,803-45,362-572,31515.24
KLRHO3,497,116-392,475993,361-657,453-1,289,4852,151,06430.30
KLSYN-1,007,9217,587,993243,849-684,858-946,8475,192,2163.49
KMPUR-17,120,000-19,644,820-9,971,392-825,718-3,220,770-50,782,700136.20
KNFRT829,240-111,3651,783,048489,260-820,1642,170,01912.89
KONKA-184,262-2,274,6389,050,29810,932,4401,920,07219,443,91054.55
KONTR-148,340,900-16,291,220-15,985,300-9,643,91240,732,140-149,529,192194.10
KONYA-1,332,824-1,024,530-4,631,4082,273,962-2,093,523-6,808,3232,545.00
KORDS-1,723,5728,959,0045,477,674-7,911,8743,444,4598,245,69165.75
KOZAA-13,517,18050,717,790-10,801,04020,543,800-9,767,76837,175,60238.30
KOZAL70,038,3402,610,352-4,097,14414,973,800-13,935,17069,590,178261.40
KRDMA3,863,2636,281,812-5,550,521-1,581,628-869,7032,143,22310.22
KRDMB-244,843-342,5221,174,555-731,695118,834-25,67110.23
KRDMD-9,409,064-15,859,68057,260,500-30,266,13065,238,55066,964,17612.72
KRGYO71,186-510,459-634,665475,353308,975-289,6107.31
KRONT1,953,131568,123-977,241380,809-1,524,398400,42491.50
KRPLS1,441,472-1,659,999-13,101,20015,614,8103,146,7935,441,8769.53
KRSTL196,603931,954-649,38280,396-841,471-281,9006.73
KRTEK-77,586-322,723-2,837,692-731,8222,694,461-1,275,36225.08
KRVGD1,481,329-66,354-6,406,392-7,861,9405,850,085-7,003,27218.67
KSTUR-14,73538,289-52,189-224,661-15,597-268,893231.80
KTSKR1,450,126-1,101,2782,359,5221,324,376-1,407,4042,625,34255.00
KUTPO820,309-2,581,6671,079,1113,002,378-3,004,411-684,28055.60
KUVVA-23,015-125,979-27,621-58,208-177,516-412,33942.48
KUYAS5,077,762-1,291,001212,699-5,605,57813,405,13011,799,01215.02
KZBGY82,462-2,007,664-964,496-2,483,324-67,263,820-72,636,84217.30
LIDER689,229423,01114,599413,851701,6282,242,31847.18
LIDFA-798,348410,790-1,081,196-4,293,605-2,126,013-7,888,3724.62
LINK194,6371,635,97953,200-408,398-104,8881,370,53059.40
LKMNH-74,188221,612577,5642,456,690-919,3272,262,35122.88
LOGO3,690,903444,668-1,705,8283,104,200-3,859,6921,674,25155.00
LUKSK-310,196-181,092-224,715462,548-320,758-574,21376.50
MAALT-58,073694,0693,659,046191,6783,450,8247,937,544332.00
MAGEN3,304,0881,163,777-4,128,7123,070,373-537,2152,872,31127.36
MAKIM1,016,447-3,193,242332,0353,745,400812,9492,713,58924.74
MAKTK-2,010,1081,028,217-2,243,8681,354,0533,427,9521,556,2465.87
MANAS1,574,7105,312,0805,621,722-377,669-343,62711,787,21655.65
MARKA6,930-35,212118,336270,23535,241395,5303.52
MARTI-2,764,3346,444,835-92,7032,371,7562,289,3648,248,9188.06
MAVI-2,287,620-6,999,1845,135,912-3,994,644-7,319,075-15,464,61188.25
MEDTR-1,234,349-1,214,357359,389426,0392,305,064641,78638.14
MEGAP1,853,963-2,337,664-737,654-3,235,931-188,829-4,646,1156.49
MEPET2,671,966-102,297-160,943-41,875-233,3822,133,4694.92
MERCN855,5051,789,4531,742,635724,5909,054,42814,166,61127.48
MERIT385,711-273,957-205,667-1,312,607347,284-1,059,23631.18
MERKO524,698-675,164-662,469-774,980-803,262-2,391,1776.34
METRO1,975,8291,270,727337,9507,475,1443,864,81914,924,4691.65
METUR1,128,426-462,806-2,175,3451,683,1371,189,7041,363,1167.60
MGROS-14,406,560-29,478,160-23,493,510-23,047,91018,662,750-71,763,390126.80
MIATK-7,641,432-14,968,7601,720,888-3,310,310-7,213,337-31,412,951135.90
MIPAZ148,217-1,961,3383,443,219-235,170-1,666,056-271,1288.76
MMCAS-18,14457,61632,807-29,231-2343,0254.60
MNDRS-6,779,296-18,389,810-30,625,480-5,946,3664,484,686-57,256,2668.34
MNDTR4,110,812-5,734,576149,1909,147,878-1,178,6076,494,69725.14
MOBTL-230,28718,383,650-8,158,81715,862,9402,699,81928,557,3053.27
MPARK300,0211,282,1581,237,054-1,145,980-965,161708,09269.40
MRGYO-722,4031,310,149-3,410,425-561,058920,713-2,463,0243.12
MRSHL250,570543,979284,016-160,502-167,668750,395310.50
MSGYO727,059181,564-557,582133,670-201,185283,5265.24
MTRKS-242,2397,720,046260,281366,803-266,2957,838,59642.90
MTRYO105,995198,159304,674-34,05720,500595,2712.79
MZHLD849,030-1,799,941-931,046-869,698536,309-2,215,346140.00
NATEN-1,713,829643,581840,080-4,531,6627,179,9932,418,163148.00
NETAS1,545,223-1,444,176-4,114,414-7,657,116-5,814,182-17,484,66531.42
NIBAS771,021-288,865-282,325-1,479,029392,541-886,65711.33
NTGAZ2,982,7752,821,9045,643,202-942,4421,933,64412,439,08340.60
NTHOL3,918,9472,811,334-24,104,360633,042-5,936,198-22,677,23512.98
NUGYO962,182-1,603,836-1,330,5315,013,798-297,2862,744,3275.97
NUHCM-143,398-862,576-990,927-115,235-216,385-2,328,52186.50
OBASE2,659,666-1,712,5353,780,2043,522,139108,1838,357,65725.20
ODAS-19,750,590-41,477,260-51,661,63014,197,470168,504,80069,812,79011.44
ORCAY-409,667-2,278,8534,862,872202,505-637,8051,739,0528.61
ORGE-3,954,1124,555,8404,985,407-3,390,053-4,866,807-2,669,72530.58
ORMA122,044-23,573-21,093-167,783-1,247-91,65259.80
OSMEN252,5941,343,364-1,176,660231,384239,153889,83549.48
OSTIM-121,057-77,180-2,284,3281,444,667-99,280-1,137,1782.78
OTKAR2,427,012-3,468,740-823,796-3,573,722-1,682,592-7,121,838759.90
OTTO-6,154-6,835-16,76374,75341,39286,39340.00
OYAKC-2,650,9841,416,374-4,411,3984,332,248-6,719,816-8,033,57616.72
OYAYO-32,890334,892148,561212,350-184,294478,61910.20
OYLUM-139,915305,662-1,087,296-373,111-944,523-2,239,1833.66
OYYAT-1,205,7662,846,377-1,619,573664,2524,425,8835,111,17334.06
OZGYO732,997-4,449,589231,8881,907,14996,752-1,480,8033.45
OZKGY-765,134536,992-2,105,1541,998,686-5,970,760-6,305,37012.53
OZRDN-25,015-1,281,289-589,052-449,659-621,224-2,966,23914.75
PAGYO1,904,918-507,713-5,312-998,534420,192813,55123.10
PAMEL-375,3662,915,967-89,570314,5392,494,0425,259,612158.50
PAPIL796,21946,56551,353-2,589,286-594,979-2,290,12819.98
PARSN601,668-3,895,465-460,351-3,085,2802,347,192-4,492,23663.80
PCILT-415,4311,929,669903,407633,965-651,1652,400,44530.46
PEGYO-1,303,6181,875,602-129,303450,336-369,867523,1502.90
PEKGY2,373,634-1,505,638-6,224,1588,114,2702,676,3045,434,4123.08
PENGD-1,079,045-1,490,088458,107-2,363,163-1,180,942-5,655,1316.73
PENTA-131,5891,145,348-2,653,046399,816-574,817-1,814,28859.00
PETKM-30,352,980-4,330,384-83,758,32047,364,340-103,000,100-174,077,44414.28
PETUN1,502,967-585,875475,5851,474,393807,4203,674,49044.72
PGSUS22,030,9804,090,32444,281,970-30,484,18016,536,51056,455,604370.70
PINSU544,330-167,557-1,184,9441,251,990-514,115-70,2966.14
PKART-75,014-2,704,541-579,289539,30222,891-2,796,65123.70
PKENT-34,448-1,032,093728,570-571,134269,960-639,145143.90
PNLSN-2,033,903-1,057,656-598,524-6,066,396-17,322,080-27,078,55939.70
PNSUT77,5302,025,8274,224,7802,812,902524,0319,665,07046.60
POLHO5,209,6284,883,364-1,743,512-11,254,5502,398,558-506,51212.76
POLTK-567,789269,173-470,7862,344,510-810,311764,7971,031.70
PRDGS289,603-893,7264,982,1845,186,502-6,620,6392,943,92412.73
PRKAB-315,5272,667,975750,6492,981,814-1,012,1205,072,79130.92
PRKME-1,914,677-2,675,988-1,118,687-1,273,696566,756-6,416,29211.92
PRZMA-174,318-603,029-22,245-80,793-617,751-1,498,1364.54
PSDTC255,942-182,054-608,031603,11177,822146,79033.58
PSGYO1,762,22816,924,680-1,242,164-24,325,49010,436,7903,556,0448.21
QNBFB30,20927,917-14,494-62,622-75,825-94,81542.14
QNBFL9,765-25,203-17,255-46,372-4,868-83,93386.40
QUAGR910,629-997,594-6,258,222-1,187,531-5,279,504-12,812,22254.50
RALYH-7,163,136-1,306,1803,948,027-4,178,577-953,804-9,653,67029.20
RAYSG-81,290-208,118-662,875-121,121-86,321-1,159,72518.40
RHEAG-324,59674,940361,540-153,667-158,546-200,3292.75
RNPOL899,0893,090,663-42,040-356,307796,1664,387,57121.26
RODRG-50,802-67,60752,28717,245-177,829-226,70624.60
ROYAL-17,622-25,284-150,862-19,487-41,508-254,7635.00
RTALB2,585,130199,845-1,897,1924,573,038-1,612,0323,848,78910.07
RUBNS171,915-751,214-461,703-1,827,983699,597-2,169,38824.06
RYGYO-487,22069,886856,236-418,058-1,190,650-1,169,80610.23
RYSAS1,386,2961,577,4021,203,382154,127550,3454,871,55217.03
SAFKR-248,066-2,459,403113,2011,232,3192,254,613892,66415.67
SAHOL-6,735,73612,865,3308,232,632-3,130,368-56,159,870-44,928,01235.54
SAMAT80,7541,022,7771,186,895788,256453,6013,532,28311.99
SANEL-58,060310,718501,950222,077-13,541963,14411.60
SANFM305,9584,171,7733,317,099418,293843,7959,056,91816.30
SANKO1,072,767-806,022810,730294,832-147,3261,224,98117.46
SARKY537,212299,029-514,9551,443,652671,1322,436,07024.00
SASA-60,056,9009,956,83210,062,690-34,426,910-29,792,390-104,256,678167.70
SAYAS1,124,381-868,248-1,869,912-4,501,494782,372-5,332,90127.50
SEGYO-1,376,331-446,4071,242,2641,274,866-96,208598,1842.10
SEKFK336,268-756,594-935,427-730,749519,280-1,567,2229.10
SEKUR1,112,6382,273,2151,934,478-427,9721,632,4886,524,84727.72
SELEC-4,595,629-7,549,91614,586,7003,114,7807,002,56312,558,49825.58
SELGD-107,363-18,775-89,10243,868-16,402-187,7746.36
SELVA-369,068620,524811,308-33,925,530-1,261,448-34,124,21411.05
SEYKM880,700-1,864,361153,416-905,3341,760,66125,0828.03
SILVR-429,737-667,347-666,450148,030742,306-873,19823.76
SISE-32,434,40025,260,460-101,592,700-40,944,420-32,472,900-182,183,96033.82
SKBNK-233,728-28,669,310-20,761,43046,799,860-41,524,220-44,388,8282.28
SKTAS-2,351,773-2,520,530-1,751,138-2,788,321-1,884,632-11,296,3944.02
SMART2,241,483-787,572148,5392,450,180220,3494,272,9798.88
SMRTG1,966,160-3,921,784-417,712-2,389,26411,310,6706,548,070127.50
SNGYO-5,631,606-37,276,860-34,982,350-18,329,600-9,038,845-105,259,2613.04
SNKRN3,83010,520162,18899,776-116,290160,02420.40
SNPAM-15,80920,805-6,35360,03426,02584,70214.90
SODSN70,30257,042-224,685-54,08643,584-107,84328.98
SOKM-1,329,8083,362,756-28,835,880-16,510,340-2,219,568-45,532,84022.32
SONME1,394,911-986,2271,112,850125,072-333,9191,312,68740.14
SRVGY-1,739,938-770,0463,523,7321,651,421-950,2131,714,956126.50
SUMAS247,396-132,666-69,698-55,4772,158-8,287107.50
SUNTK-1,478,0326,733,8265,217,176-1,708,615-2,552,3506,212,00542.74
SUWEN2,753,6504,629,092965,7613,577,8561,032,72312,959,08257.00
TATGD-2,562,665522,2501,958,0193,513,0551,364,5444,795,20327.92
TAVHL12,568,780-4,148,64820,466,260-53,442,950292,249-24,264,30978.40
TBORG283,874-342,248-95,461-1,160,672-243,477-1,557,98430.02
TCELL21,535,65080,301,290-35,605,50019,442,08012,893,57098,567,09030.88
TDGYO105,246-1,337,21456,294-49,638-375,212-1,600,5248.60
TEKTU6,968,180-2,947,6901,042,9094,860,957133,62710,057,9832.82
TETMT-62,566374-312,888427,645-10,30742,258218.70
TEZOL-1,309,420-5,584,207-6,641,724-7,600,050-2,328,110-23,463,51126.38
TGSAS2,773,133-268,800150,795330,066149,9093,135,10318.70
THYAO369,144,400-47,195,9704,600,320-190,916,000-42,704,56092,928,190107.00
TKFEN-20,163,23011,740,9606,907,680-25,005,69017,854,050-8,666,23035.00
TKNSA1,774,6525,363,582-11,045,420815,05010,980,3407,888,20421.92
TLMAN5,589,4902,621,783-1,383,776-9,475,612-127,981-2,776,09656.95
TMPOL-386,457-268,793-4,064,433-231,3992,491,992-2,459,09028.18
TMSN2,823,266-2,580,5181,835,488-3,939,765-459,027-2,320,55666.70
TOASO-121,719,200-84,448,740-17,152,580-8,075,54414,716,240-216,679,824125.60
TRCAS-2,099,2582,427,652-581,538-566,525-915,283-1,734,95220.44
TRGYO-33,495-848,64187,6335,137,8124,661,1319,004,44013.27
TRILC-5,336,1013,895,109-6,032,191-3,983,582-10,712,850-22,169,61511.90
TSGYO-493,851-1,302,094-2,556,9963,232,072-366,073-1,486,9424.70
TSKB-24,297,760-8,979,936-2,414,55254,167,460-16,266,9902,208,2223.14
TSPOR3,093,941-113,2065,510,0721,260,8722,373,22112,124,9004.30
TTKOM-34,089,250-34,497,460-18,595,420-19,713,35018,168,400-88,727,08014.05
TTRAK-1,476,31211,037,4904,195,0921,796,3642,670,74918,223,383418.80
TUCLK-1,531,234-763,441222,124354,407280,745-1,437,39938.88
TUKAS2,989,132-1,335,768-29,627,59010,536,74014,858,290-2,579,19619.62
TUPRS-3,391,280-57,955,8101,807,056-70,048,9601,257,791-128,331,203420.00
TUREX146,882412,535407,209-954,937-90,595-78,90617.06
TURGG344,7161,042,057569,657208,187-698,6691,465,948252.50
TURSG2,915,350258,2093,569,614-11,357,5707,337,2652,722,8688.79
UFUK82,79978,594-59,588-110,961-159,653-168,80957.80
ULAS-173,814-377,35997,506-336,488193,617-596,5386.91
ULKER-13,946,17016,551,550890,974-9,268,6704,124,019-1,648,29725.52
ULUFA-607,444477,875-1,747,431-760,190-1,212,300-3,849,4903.92
ULUSE343,06895,805260,470-454,664-397,316-152,637163.00
ULUUN499,732-1,312,706-8,991,908-2,780,913-4,018,748-16,604,54332.62
UNLU732,997-2,862,384-5,023,7383,148,2236,601,4202,596,5188.94
USAK703,2851,138,387-225,270-4,815,957-425,621-3,625,1763.83
UZERB88,316228,552-7,851-10,3754,923303,56551.70
VAKBN-137,122,10067,554,160-8,605,4041,793,268-26,830,350-103,210,4269.27
VAKFN-4,743,0565,265,348-4,496,2876,101,6885,468,3157,596,0084.23
VAKKO-778,4122,627,3171,421,1571,920,637-468,7444,721,95542.30
VANGD-54,563173,121-112,67297,992-116,648-12,7704.84
VBTYZ813,800947,890272,2561,831,553107,6013,973,10044.74
VERTU1,180,102-2,653,565-5,417,601-2,033,0752,642,498-6,281,64131.36
VERUS1,419,139-231,817-828,010111,211148,380618,90397.30
VESBE7,301,33611,858,5708,730,538125,5844,879,95832,895,9869.65
VESTL6,223,7702,952,75617,385,980-11,483,990-1,434,14313,644,37341.60
VKFYO-1,055,185-255,033-5,231-1,067,6251,288,182-1,094,8926.75
VKGYO-9,809,3625,795,400-10,807,3109,529,3368,180,5122,888,5763.50
VKING33,98972,008182,20926,86841,692356,76610.80
YAPRK-121,33496,335-146,310540,564-389,385-20,13043.26
YATAS748,4615,128,7413,776,610-6,859,462-414,0602,380,29022.48
YAYLA5,007,018-5,297,752733,4396,993,935-530,2946,906,3466.99
YBTAS0435117,000-75,959041,47640,000.00
YEOTK2,818,966505,1582,268,246724,1691,121,2247,437,76398.30
YESIL-1,247,976747,740-337,870-185,663-1,002,267-2,026,0362.22
YGGYO-200,161-6,192-42,318-92,57965,584-275,66627.34
YGYO-320,3091,931,365-199,867584,881-1,537,096458,9741.13
YKBNK-6,031,71266,331,14054,797,98010,455,680-9,987,395115,565,69310.28
YKSLN-495,843-1,035,820-430,30816,904-848,122-2,793,1899.84
YONGA-19,77033,880-50,839-6,639-36,890-80,25830.00
YUNSA-1,249,366-1,820,501-538,506-537,336-344,751-4,490,46067.50
YYAPI-7,639,1244,140,231579,1261,670,969189,658-1,059,1401.54
YYLGD-20,620,45025,792,010-10,949,44014,037,7402,115,23310,375,09331.70
ZEDUR128,599-269,7416,395-26,353-115,693-276,79334.02
ZOREN-2,844,336-11,329,500-20,604,9607,824,992-1,259,822-28,213,6267.60
ZRGYO3,093,957334,144-2,884,5812,204,528-1,700,8701,047,1784.65
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...