GÜNLÜK PARA GİRİŞ & ÇIKIŞ

Verileri 10 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 09.12.2019 21:55
SEMBOLSON
09.12.2019
1 GÜN ÖNCE
06.12.2019
2 GÜN ÖNCE
05.12.2019
3 GÜN ÖNCE
04.12.2019
4 GÜN ÖNCE
29.11.2019
5 GÜNLÜK NET
 
SON FİYAT
ACSEL90,46621,43591,2210-140,79462,3286.17
ADANA-144,856-121,925148,6230-64,072-182,2307.60
ADBGR447,964-47,554-215,808017,351201,9535.99
ADEL-52,898-49,807-253,950064,479-292,17615.50
ADESE-698,903958,431-16,307,2600328,742-15,718,9901.92
ADNAC-5,909,4531,225,8231,820,611043,114-2,819,9052.30
AEFES-190,0083,282,399-2,480,8560-384,258227,27721.80
AFYON6,459,520356,570-2,744,0620-422,2813,649,7476.90
AGHOL268,407316,758-74,5080153,725664,38216.92
AGYO178,08830,922257,8660-106,813360,0631.70
AKBNK-13,590,98029,094581,7120-7,313,524-20,293,6987.67
AKCNS-282,582-120,759-421,9540372,374-452,92110.52
AKENR360,056-327,253-796,351037,017-726,5310.96
AKFGY-99,942130,944-350,2660-107,832-427,0963.22
AKGRT-119,674-3,748142,0120-138,624-120,0345.66
AKGUV1,154,578-472,65929,1150-832,686-121,6521.79
AKMGY-3,705-902-14,63401,123-18,11823.02
AKSA334,366738,605-665,7230-435,623-28,37513.10
AKSEN1,358,741637,26585,76801,168,2443,250,0183.89
AKSGY-1,840,20512,300-197,1490189,862-1,835,1923.87
AKSUE-87,974-366,13662,2540-12,509-404,36512.25
ALARK-2,644,897476,873-1,441,50801,346,700-2,262,8325.41
ALBRK1,231,690-868,8992,012,9040-2,284,04891,6471.31
ALCAR73,48235,955-31,4570249,134327,11451.80
ALCTL-451,073713,959-1,309,0800842,348-203,84611.10
ALGYO664,36482,802-424,3430-169,716153,10795.10
ALKA49,827-16,645-10,7960175,938198,3245.46
ALKIM-471,569-1,773,208169,8800124,068-1,950,82936.40
ALYAG-44,542149-44,5440-18,208-107,1450.42
ANACM87,9353,406,036-202,0390692,1193,984,0513.93
ANELE48,374-237,044125,6420246,941183,9133.13
ANELT-2,065-2,065-2,0650-2,065-8,2600.44
ANHYT130,965691-30,5500-22,55878,5486.70
ANSGR36,81694,99999,98404,252236,0514.62
ARCLK-3,269,746-4,098,873-847,0970676,418-7,539,29819.88
ARENA-64,31919,833-25,5480-19,517-89,5516.89
ARMDA-112,821-111,37122,190032,352-169,65012.88
ARSAN25,697-37,36134,1500101,142123,6283.56
ARTI-1,167-1,589-1,09904,7298740.82
ASELS5,460,076-1,943,49645,596,9100-2,431,57246,681,91819.55
ASLAN1,644,089134,767-236,097077,5121,620,27145.26
ASUZU3,281,737-373,135-337,4740-765,4391,805,68913.28
ATAGY-91,7645,97113,4730-4,663-76,9834.01
ATEKS-202,039-151,075-3,8580-12,488-369,46013.23
ATLAS170,604277,5171,068,3770-105,1661,411,3321.43
ATPET-23,766-23,766-23,7660-23,766-95,0640.79
ATSYH372,677419003,1331.00
AVGYO568,434-104,635-554,8340-392,167-483,2021.56
AVHOL-18,557611-8,990046,33919,4031.59
AVISA71,8974,55225,5070-24,83877,11812.80
AVOD-186,76215,613-741,2230846,797-65,5751.86
AVTUR170,716-215,65861,00902,536,2722,552,3391.92
AYCES36,4948,390-306,0360-58,270-319,4227.42
AYEN174,718106,112-569,5930-608,728-897,4913.39
AYES20815008172.00
AYGAZ538,783354,423-6,205,4610-244,278-5,556,53312.69
BAGFS-155,689356,309156,2790-124,292232,60714.01
BAKAB64,807108,5737,5690-225,499-44,5507.19
BALAT-2500-19,214010,731-8,7330.46
BANVT-377,930-5,52735,55901,298,618950,72017.00
BASCM390000392.60
BERA-407,560-200,988424,6760-218,091-401,9633.72
BEYAZ-114,058-51,00662,2790-103,056-205,8413.05
BFREN-63,587-714,019-162,0480-40,755-980,409270.20
BIMAS-3,355,426-746,744-5,355,1240-930,720-10,388,01445.06
BIZIM22,686266,698-220,7140649,929718,59911.03
BJKAS1,533,640151,318-2,663,63503,126,6762,147,9992.99
BLCYT-84,7566,059130,2850-23,80327,7853.56
BMEKS75175175107513,0040.06
BMELK-3,026-5,302-19,0160-19,674-47,0181.42
BNTAS61,077-105,958-238,6690-135,396-418,9462.31
BOLUC-223,55540,659-126,4960134,281-175,1113.74
BOSSA-251,402294,21132,2810135,804210,8949.45
BOYP00-2,2500-18,676-20,92613.60
BRISA235,015-100,546-293,9400-62,220-221,6917.95
BRKO-1,276-4,7711,8770-3,850-8,0200.28
BRKSN-11,598-103,096-13,356046,057-81,9932.47
BRMEN254,60552,732-31,2250158,315434,4271.16
BRSAN109,082-131,44852,638046,41376,68510.17
BRYAT87,820-91,026-2,363045,96440,39549.26
BSOKE-1,789,296-287,539293,54601,700,614-82,6751.32
BTCIM45,303178,382-363,2840201,29061,6913.47
BUCIM-340,097119,966-158,8850-192,559-571,5755.94
BURCE78,53210,358-52,6970-34,7391,4545.23
BURVA6,0472,633-33,6500-53,685-78,6554.66
CCOLA-573,767309,883-15,2440177,771-101,35735.56
CELHA114,992-9,645-66,251059,57398,6696.45
CEMAS2,628,2052,014,8792,040,1580205,6576,888,8991.60
CEMTS558,364-1,385,422-21,1730-620,011-1,468,2427.96
CIMSA-1,999,4971,018,810-1,399,9480630,244-1,750,3919.52
CLEBI-96,061100,889-132,8510-308,624-436,647116.10
CMBTN108,61081,990-108,6100118,576200,56638.40
CMENT-628,08269,888320,7340-64,868-302,32815.10
COSMO1,7394003450-432,4411.98
CRDFA-105,90112,712-9,837084,459-18,5672.21
CRFSA167,932-202,720-363,9840-152,641-551,4134.56
CUSAN-126,434-89,057-119,888046,333-289,0463.07
DAGHL47,450-33,1562,6940-29,423-12,4351.94
DAGI-8,953122,811333,0480-51,707395,1992.38
DARDL-34,224-46,853-1,40703,283-79,2012.48
DENCM-80,471-100,951-138,0790-35,700-355,2017.50
DENGE41,222-75,501-49,82302,945-81,1571.44
DENIZ500,012500,012500,0120500,0122,000,04820.88
DERIM83,665532,311470,397061,5031,147,8766.65
DESA149,92458,380398,8820-135,721471,4654.76
DESPC-140,595-94,84718,1830340,589123,3304.02
DEVA-62,125334,404-524,4120-829,588-1,081,7218.71
DGATE-97,054-76,844-173,3170231,596-115,6197.86
DGGYO139,70123,53116,335046,257225,8244.06
DGKLB62,812446,771544,2530-218,673835,1631.72
DGZTE-1,370-1,370-1,3700-1,370-5,48014.50
DIRIT08,622211,4110-7,414212,6191.15
DITAS-68,230-68,83167,7310-99,400-168,7309.33
DMSAS142,264-62,153117,357026,942224,4103.37
DOAS1,844,412-668,218-80,9680-126,567968,6599.24
DOBUR11,984-78,84147,9270-19,414-38,3445.22
DOCO-101,771-53,798-71,1960-63,698-290,463508.00
DOGUB129,33583,900-85,5270-123,1154,5931.91
DOHOL2,710,3381,864,4821,237,77805,267,33811,079,9362.02
DOKTA-4,6288,5416,13802,83512,88639.48
DURDO-335,506-4,36261,2440196-278,42812.98
DYOBY-206,568-71,340874,7780-72,666524,2044.98
DZGYO127,523-9,371-28,1250-158,777-68,7504.53
ECILC-1,652,274-2,516,3064,874,29003,454,7674,160,4773.57
ECZYT-185,639162,763-370,0630161,258-231,68110.05
EDIP654,380132,868-67,2840-104,744615,2201.32
EGCEY-934-2,406-13,192085-16,4470.36
EGCYH-5,1065,400-11,21103,555-7,3620.12
EGCYO-215-5,166-78702,465-3,7030.19
EGEEN556,458788,2801,634,8610-228,1712,751,428521.50
EGGUB158,04759,708127,5310-17,511327,77545.30
EGPRO-3,912-63,977-44,307036,353-75,84311.79
EGSER-312,48157,319-74,7350-97,581-427,4783.63
EKGYO-15,874,170-23,694,750-22,030,4400-6,221,651-67,821,0111.51
EKIZ-583-1,201-12,1160-5,096-18,9960.65
EMKEL-228,193-206,819560,818014,740140,5461.48
EMNIS-1,1085,929140-1034,7321.49
ENJSA-606,285364,79220,4140-764,363-985,4427.59
ENKAI-1,535,048-6,605,058-9,115,1640185,388-17,069,8826.07
EPLAS3,902-13,913-30,3420-1,966-42,3197.85
ERBOS-299,812-130,807-144,6930-6,763-582,07525.10
EREGL9,118,888-6,499,408-10,406,70008,843,4081,056,1888.31
ERSU-120,868-214,432397,4670-119,751-57,5842.07
ESCOM-132,410197,468872,68706,570944,3151.22
ETILR2,466-11,272-12,5850-5,685-27,0762.55
ETYAT53,305-31,9786,234015,94543,5061.23
EUHOL519,884-174,173-108,3970-127,736109,5781.62
EUKYO-13,450-67,997148,9610-20,99246,5221.47
EUYO23,084101,06841,11906,796172,0671.25
FENER-965,204910,249902,93301,148,8341,996,81215.40
FLAP347,418-400,242902,2410409,9331,259,3504.16
FMIZP445,905128,39381,120038,742694,16030.06
FONET-1,166,055-500,057-957,8940-333,182-2,957,1886.20
FORMT118,117-14,36317,8940132,194253,8426.08
FRIGO-15,66036,358-6,2720-13,3311,09514.80
FROTO-521,238-1,883,2711,911,1970-499,055-992,36764.40
GARAN-3,118,474-4,380,19618,970,74009,169,90420,641,97410.32
GARFA-219,73627,443-152,722015,962-329,0533.80
GEDIK-36,32122,187-134,7540-8,230-157,1185.98
GEDZA196,225-647,386-7,246015,308-443,0996.56
GENTS26,038-15,797910,4310-254,459666,2132.04
GEREL2,042,584-145,557-348,7250-1,033,663514,6393.14
GLBMD83,8479,66957,9590-681,222-529,7471.59
GLRYH-675,728418,134146,8840-87,997-198,7072.44
GLYHO-86,243427,721-1,727,4170883,168-502,7714.68
GOLTS-82,64092,650-711,096083,069-618,01717.60
GOODY-188,190-636,032927,9770-596103,1593.50
GOZDE1,991,162-147,2672120-1,355,700488,4074.45
GRNYO99,010-113,856-238,9820-54,338-308,1661.10
GSDDE-410,693-20,00547,0160-16,609-400,2912.44
GSDHO503,097836,3901,312,6890409,8113,061,9871.32
GSRAY555,387-3,475,152-459,5930-51,033-3,430,3912.25
GUBRF301,13583,512-307,1640-251,699-174,2167.47
GUSGR-1,395,601521,4502,066,4910418,7331,611,0731.89
GYHOL-182,388-28,75130,95808,032-172,1498.11
HALKB-4,860,832-6,369,06014,779,4000-384,0123,165,4965.80
HALKS1,637545585002,7671.54
HATEK79,623193,077-40,390022,170254,4805.82
HDFGS72,139156,074-2,433,8720-16,463-2,222,1222.02
HEKTS389,762-108,240-424,0990547,247404,6707.35
HLGYO-650,0601,396,392-77,7990278,025946,5581.13
HUBVC-452,193-315,082-209,236068,847-907,66414.20
HURGZ475,035636,519-100,1210-245,766765,6671.59
ICBCT597,355-1,822,641-16,5070-61,554-1,303,3474.93
IDEAS-8,1411,21721,86205,96520,9033.45
IDGYO-57,87524,103-157,0650-2,097-192,9343.09
IEYHO-61,414-298,776248,7710-102,212-213,6310.47
IHEVA-3,6667,5528,3570266,157278,4002.38
IHGZT2,9980135,3050-13138,2904.92
IHLAS3,427,958591,307315,570015,242,39019,577,2250.81
IHLGM-454,038-552,048411,9420-380,858-975,0020.89
IHYAY-154,946-11,563-112,4110-56,270-335,1900.81
INDES-335,609569,930-622,9900-242,253-630,92210.16
INFO0000004.65
INTEM49,194-99,123117,9180-123,302-55,3138.77
IPEKE-5,856,868-3,033,8203,597,2000-1,999,668-7,293,1566.61
ISBIR-831-83600-7,575-9,242415.00
ISCTR-2,541,110-11,489,300-6,196,3960-4,251,102-24,477,9086.13
ISDMR183,117513,94763,5570246,3861,007,0077.58
ISFIN611,668-3,457,7463,281,3700956,4411,391,7333.10
ISGSY-433,652-207,62892,6400-315,893-864,5333.69
ISGYO-531,328-232,110-1,109,9460-275,691-2,149,0751.32
ISMEN-240,312-210,11324,9890294,600-130,8364.36
ISYAT-76,012135,64329,1290-504,856-416,0961.59
ITTFH-1,209,051-3,585,175922,0330-171,508-4,043,7014.00
IZFAS-2,353-24,11694,7800-12,65655,6551.77
IZMDC-38,293-15,085-22,5370-36,290-112,2054.47
IZOCM163,455163,455163,4550163,455653,82020.12
IZTAR-8,482-2,224-8,74704,202-15,2514.54
JANTS-304,268235,611-144,3700196,235-16,79256.35
KAPLM8628243,0490-2,08441,9095.75
KAREL-832,689-512,031331,9770-619,911-1,632,65414.79
KARSN613,854432,898-162,03701,151,8962,036,6111.48
KARTN-200,089144,079-16,0050-124,460-196,475367.00
KATMR1,796,9291,075,591945,8080-125,7973,692,5313.77
KCHOL-853,6602,776,566-638,24001,812,3483,097,01419.96
KENT75,36323,916-5000-8,34290,437132.30
KERVN-10,39480,4908,0540-15,80362,3470.55
KERVT-982,897150,492-442,818060,500-1,214,7232.92
KLGYO-494,654-195,95733,66001,531,707874,7563.00
KLMSN-308,498-169,315-1,873,9710460,267-1,891,51717.91
KLNMA449,023-826,969214,356044,883-118,70750.65
KNFRT41,357-117,087359,8350161,831445,9367.75
KONYA33,838-520,350-201,0210-83,970-771,503275.50
KORDS-385,905-1,316,715-203,8890-1,680,286-3,586,79512.83
KOZAA-5,270,032-711,1348,886,0680-1,984,659920,2439.61
KOZAL-2,567,666-10,428,100795,1400-1,338,592-13,539,21874.30
KPHOL502420-22452.50
KRDMA36,556-11,173-719,9720118,297-576,2922.41
KRDMB-110,846-73,95079,327067,413-38,0562.40
KRDMD-4,702,614-519,612-3,619,54703,317,154-5,524,6192.41
KRGYO-63,49335,271159,8760183,145314,7992.03
KRONT-13,202378,782119,5710343,952829,10312.54
KRSAN4,0905,0051,4650-3,1137,4478.60
KRSTL-689,824-678,112-162,0310-180,392-1,710,3591.52
KRTEK-27,11657,293-239,2330112,324-96,7322.55
KUTPO-50,341-33,335-115,9290-50,545-250,1506.42
KUYAS-606,740147,237-1,336,582076,708-1,719,3771.51
LIDFA-17,825-7,948-158,069056,096-127,7463.66
LINK45,505207,347239,3870-167,138325,10119.15
LKMNH76,125-65,078-51,9940-25,719-66,6665.07
LOGO62,214-343,568-3,809,034070,030-4,020,35854.35
LUKSK27,461-55,573-35,0800-54,956-118,1489.09
MAALT1,559,546916,8611,451,803013,6273,941,83752.10
MAKTK832,426179,493388,8650-227,9781,172,8061.88
MARKA331,444-655,130-106,7650-55,505-485,9561.28
MARTI629,637-654,050-111,686073,100-62,9991.03
MAVI-473,459328,753969,7250-202,691622,32848.04
MEGAP4,36043,45348,89405,466102,1731.96
MEPET94,125245,782-110,2410-1,849,004-1,619,3381.98
MERIT-2500000-25018.00
MERKO-1,144,154334,092-285,907011,556-1,084,4131.01
METAL-3,414-8755480-3-3,7440.86
METRO-11,682,510-6,816,910-6,504,56801,977,419-23,026,5691.40
METUR13,046-85,616-116,8660-85,019-274,4551.72
MGROS2,023,8337,421,2996,472,84202,475,41418,393,38823.30
MIPAZ42,482-253,940-124,8240-185,577-521,8592.30
MMCAS00-53400-5340.96
MNDRS918,429408,089-179,492074,4661,221,4921.03
MPARK-374,81025,987-406,6220334,403-421,04214.48
MRDIN-126,209-476,014-294,4820568,356-328,3495.65
MRGYO-842,880735,101-13,7940-129,621-251,1941.06
MRSHL329,219-19,94152,8390798,7721,160,88946.26
MSGYO332,19221,814-208,064017,680163,6221.96
MTRYO27,364-137,58941,4290128,09159,2953.20
MZHLD-36,1633,403-13,9630-5,864-52,5877.30
NETAS-1,927,533-4,123,9061,730,3080-2,079,841-6,400,97213.00
NIBAS-2256,834-47,5790-63-41,0335.00
NTHOL-1,604,637758,863-999,3270-325,114-2,170,2152.34
NUGYO24,759-81,35788,4910-231,568-199,6753.51
NUHCM-12,55197,878-283,599056,611-141,66112.71
ODAS5,781,8461,638,830-7,383,8680268,665305,4732.05
OLMIP-19,728189-17,231018,350-18,4207.30
ORGE-237,897328,720-96,8990-281,220-287,2964.93
ORMA0-25-490-577-6512.91
OSMEN-5392332,95802,7245,3763.33
OSTIM877,178780,4271,055,7880173,5732,886,9661.73
OTKAR-90,928-170,22241,43701,458,5661,238,853148.00
OYAYO77,866-158,154316,1520-70,943164,9212.28
OYLUM97,614542,386-249,6800-38,203352,1175.16
OZBAL-189,625152,386-70,7030-59,952-167,8941.78
OZGYO-1,888,368-859,5952,023,3180885,913161,2681.49
OZKGY122,120504,468-27,0710-136,914462,6032.46
OZRDN-2,336-650-3,9500-13-6,9492.11
PAGYO-407,469303,859-2,790,0440-714,898-3,608,5525.87
PARSN-442,550-80,124234,4780286,532-1,66415.33
PEGYO300,213567,0263,2930-10,004860,5280.96
PEKGY-397,070-809,206563,6770-21,497-664,0963.62
PENGD264,43340,996-117,805027,065214,6891.91
PETKM-4,468,294-7,075,0769,587,5880-6,970,966-8,926,7483.58
PETUN-123,613-320,149-29,684024,807-448,6399.05
PGSUS-1,364,6162,366,084-5,830,3200377,518-4,451,33474.95
PINSU-329,215254,445-680,9050-41,810-797,4852.28
PKART-539,630-821,937-958,601054,630-2,265,5388.55
PKENT20,9303,461-77,7090-780-54,098136.50
PNSUT-216,030-3,190,233-663,8850-554,496-4,624,64413.79
POLHO484,997-3,296,907-2,993,6310-1,026,025-6,831,5662.81
POLTK975015004621,58774.30
PRKAB-404,788-660,277436,5140109,370-519,1812.34
PRKME-575,45885,198-54,667046,906-498,0213.11
PRZMA8,781-4,615-3,9510-112043.88
PSDTC-32,647-33,261-4,5050-209,695-280,1087.16
QNBFB131,416-8,745-416,3170-3,707,487-4,001,13325.10
RALYH0000007.29
RAYSG-37,886-15,25720,702020,242-12,1993.35
RHEAG-1,074252,970224,5460-317,545158,8971.16
RODRG8996,644-9,19503,0771,4251.92
ROYAL5,2132,0531,6140-2,2366,6441.16
RTALB-295,11161,011-62,8840-118,247-415,2312.75
RYGYO173,834213,730303,1490-136,683554,0303.50
RYSAS129,654-238,722-1,347,8770-131,908-1,588,8532.66
SAFKR-75,71126,647-49,704021,920-76,8481.72
SAHOL6,553,6628,085,193-1,068,96004,721,60818,291,5039.42
SALIX1864000646.00
SAMAT-97,535109,14836,2890-146,371-98,4691.48
SANEL022,08415,449067138,2043.90
SANFM-23,84032,060-92,2840-76,441-160,5053.66
SANKO218,338256,013-226,9860171,001418,3668.47
SARKY-106,153-116,11914,964020,991-186,3174.71
SASA-1,983,7691,130,995288,1040-1,095,199-1,659,8697.36
SAYAS42,843-200,736214,07405,42661,6072.05
SEKFK5,4905,454-80901,92212,0574.62
SEKUR67,814-127,7155,744036,647-17,5104.60
SELEC-99,240508,563621,4880-143,859886,9526.12
SELGD-6,593-3,780-7,3590820-16,9121.90
SERVE-3,5594,007-6290-3,837-4,0181.68
SEYKM00-36600-3665.95
SILVR167,487110,23770,9940126,527475,2452.07
SISE3,528,2783,177,4049,191,0580-8,446,3367,450,4045.10
SKBNK-1,215,144-1,501,0191,531,2270-939,444-2,124,3801.20
SKTAS85,46142,558-25,2010107,177209,9952.09
SNGYO-463,583913,853-1,110,7880680,21319,6950.81
SNKRN43,314333,948158,739053,076589,0773.10
SNPAM179,620-45,6635,4390-39,52599,8714.77
SODA-5,484,574-1,989,932-9,243,36602,662,283-14,055,5895.91
SODSN-1390-5500-317-1,0069.15
SOKM-2,865,132-481,113-660,618052,130-3,954,7339.54
SONME-113,975-16,056-57,7850-18,867-206,6834.74
SRVGY3,506-41,63223,5920-2,023-16,5576.79
SUMAS-1801,9660-941,8549.19
TACTR4,23512,595-47005,93822,2983.41
TATGD-463,784546,172608,6230107,471798,4826.26
TAVHL-3,094,007877,787-6,102,1950-883,287-9,201,70227.36
TBORG-9,773-12,702-39,3850-90,195-152,05510.48
TCELL-13,362,6103,978,46220,959,28002,708,08614,283,21813.54
TEKTU520,929187,222673,6180152,9951,534,7641.07
TGSAS-360,59482,531276,7550288,221286,9134.76
THYAO14,655,5807,895,284-4,113,0840-21,268,490-2,830,71013.80
TIRE312,039472,658423,183086,2321,294,1122.28
TKFEN2,331,240-4,604,476-22,986,3600-4,590,840-29,850,43618.26
TKNSA-494,188218,200-4,153,9050-540,398-4,970,2913.01
TKURU238-1,755-9720792-1,6977.79
TLMAN145,85966,76727,7430-384,087-143,71810.33
TMPOL475,61215,743-652,8270-175,392-336,8645.34
TMSN402,296-213,412-502,8890-113,708-427,7135.87
TOASO764,611187,9944,598,0330-586,5144,964,12424.90
TRCAS1,038,747-1,115,507935,05202,609,4833,467,7752.55
TRGYO5,675987,792310,5120-1,126,034177,9452.67
TRKCM934,533-1,552,3242,044,7770275,6991,702,6853.38
TSGYO-34,36981,903-5,4760-98,238-56,1801.21
TSKB2,088,551-1,959,2593,718,8860457,0794,305,2571.14
TSPOR2,304,563-131,036-714,11201,647,0723,106,4872.18
TTKOM888,858-1,565,644-4,004,8980-2,091,942-6,773,6267.15
TTRAK-99,618159,910210,5220529,885800,69952.00
TUCLK442,772-76,065-302,7910-228,267-164,3513.88
TUKAS1,514,688432,096-249,2930-309,2531,388,2389.80
TUPRS9,357,4686,458,228-3,182,91405,129,21817,762,000122.60
TURGG-224,886-296,383276,7690-81,910-326,41042.84
UFUK7,988-5,768-10,5890-23-8,3922.61
ULAS44,80312,730-39,0010148,107166,6392.08
ULKER-1,529,135-20,8841,626,7970-1,201,484-1,124,70621.36
ULUSE-33,38323,114-8,96008,448-10,78125.40
ULUUN151,223-146,569-78,181049,135-24,3923.90
UMPAS-49506590-7,711-7,5470.47
UNYEC22,37287,180-76,168050,39283,7764.23
USAK341,732-1,284,890284,6580-111,207-769,7071.91
UTPYA-12,381-82,56366,8580218,259190,1734.83
UZERB-11,400-44,394-6,9910199-62,5862.69
VAKBN2,510,332-9,856,924-3,870,78402,459,770-8,757,6065.12
VAKFN292,247-95,287-153,5580658,231701,6332.11
VAKKO169,397150,453-107,9570307,097518,9904.57
VANGD9,2323,571-46,44607,578-26,0651.47
VERTU65,256-104,278-431,4220-47,025-517,4694.58
VERUS-183,584-389,406220,8240234,020-118,14618.16
VESBE36,75822,485166,765050,693276,70119.70
VESTL-4,326,111-2,110,1503,359,3870-1,880,536-4,957,41012.26
VKFYO15,911-42,59591,00702,93867,2612.21
VKGYO460,120593,546230,0800141,2981,425,0442.50
VKING-2,09016,350177,650018,305210,2151.64
YAPRK-18,73128,839104,1400-16,31297,9365.57
YATAS-352,58565,831262,2370462,309437,7926.52
YAYLA-1,687311,077152,2000283,253744,8431.80
YESIL33,73263,716-144,7980-57,326-104,67612.05
YGGYO6,445-31,2438890107-23,80213.10
YGYO728,7695,894123,8350-129,491729,0070.56
YKBNK-2,529,9445,419,4966,292,2880-7,773,8521,407,9882.46
YKGYO-70,208-272,452-261,6720456,739-147,5932.47
YONGA5-578-7650-7-1,3456.81
YUNSA-290,295173,583302,8290683,651869,76810.81
YYAPI744,857-226,969-8,2290-549,231-39,5720.52
ZOREN-4,917,679194,541390,90402,055,268-2,276,9661.56
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...