GÜNLÜK PARA GİRİŞ & ÇIKIŞ

SON GÜNCELLEME: 10.04.2020 00:25
SEMBOLSON
09.04.2020
1 GÜN ÖNCE
08.04.2020
2 GÜN ÖNCE
06.04.2020
3 GÜN ÖNCE
03.04.2020
4 GÜN ÖNCE
02.04.2020
5 GÜNLÜK NET
 
SON FİYAT
ACSEL123,04620,376-146,178-157,75234,600-125,9085.79
ADANA-598,378-170,229-190,385-304,647-526,932-1,790,5717.50
ADBGR436,176117,008-354,896-19,146-54,071125,0716.28
ADEL110,85061,79764,833221,5616,813465,85411.70
ADESE1,373,794135,1821,167,929-659,830341,5372,358,6121.12
ADNAC80,07915,024263,67554,658-163,664249,7721.79
AEFES-1,544,820-393,468-1,375,09471,6951,493,790-1,747,89718.66
AFYON-547,122502,522-1,345,993577,722564,438-248,4335.97
AGHOL-36,121-103,090-16,531-469,783243,818-381,70714.30
AGYO-113,720-27,860-55,516-29,967-9,156-236,2191.32
AKBNK27,511,4909,965,1216,908,546-4,155,620-7,335,46032,894,0776.03
AKCNS-8,46323,724561,586-127,535-35,024414,2887.54
AKENR973,439639,8171,123,744-210,190350,5522,877,3620.89
AKFGY43,224-54,34656,423-98,890166,462112,8732.50
AKGRT293,63821,850-463,294-32,348-424,269-604,4234.65
AKGUV20,160-358,917-147,742104,422-125,299-507,3761.53
AKMGY4,4028,46117,19526,3292,52658,91323.64
AKSA270,062244,116-988,25788,906-1,828,994-2,214,1676.19
AKSEN-180,453624,181140,612-568,058188,461204,7433.54
AKSGY-174,4865,765234,761-333,27485,916-181,3182.91
AKSUE-252,406-90,966189,248-35,9061,012-189,0189.13
ALARK-3,964,155-161,487-1,033,9801,289,439-832,511-4,702,6944.45
ALBRK-3,728,5051,483,52714,902-1,375,260-394,879-4,000,2151.19
ALCAR-103,567-147,396224,174-29,70737,854-18,64244.50
ALCTL-911,7111,663,751137,481312,303-1,380,759-178,93518.47
ALGYO-212,128-205,31027,880984,9302,038,2642,633,63613.43
ALKA81,78887,507348,633-178,21143,147382,8645.86
ALKIM-625,98478,330-724,386378,374-361,793-1,255,45950.05
ALYAG-11,23210,036-2,7482,289-36,944-38,5990.60
ANACM-1,660,949-463,6621,921,659-398,640-814,997-1,416,5893.22
ANHYT-147,596-171,713-7,81681,131-48,217-294,2115.45
ANSGR176,95113,831-319,850-44195,467-34,0424.55
ARCLK5,539,0691,494,267-2,337,879-6,314,940-2,579,918-4,199,40115.19
ARENA-106,635-449,443-6,032-113,362-95,894-771,36611.60
ARMDA-8,162-46,867-91,17123,75588,561-33,88417.63
ARSAN38,198-9,089-123,499-29,401-262,119-385,9103.03
ARTI-17,693854-390-65245-17,0490.91
ASELS-12,768,1605,868,225-7,586,530-4,115,6817,839,007-10,763,13925.18
ASLAN73,177-371,92132,13343,87911,864-210,86835.30
ASUZU97,209-211,454-2,069,03088,135-79,410-2,174,5508.94
ATAGY198,75215,630-37,503101,06241,204319,1453.86
ATEKS48,590110,608-44,565-38,465-21,56354,6059.40
ATLAS19,91774,672-77,81055,900172,782245,4611.23
ATPET-23,766-23,766-23,766-23,7661,128-93,9360.79
ATSYH1,298-1031,2411601272,7231.35
AVGYO155,280-114,580871,086-248,3081,865,0572,528,5351.38
AVHOL3524,65776,8823,36211,42396,6761.20
AVISA38,149-17,205-330,32714,0063,480-291,89712.22
AVOD917,078-584,020230,970676,891204,3051,445,2241.74
AVTUR-207,550-96,160245,968-106,110-1,085,665-1,249,5171.32
AYCES-52,46143,53124,622642,433-4,066654,05917.49
AYEN-1,214,46246,836-259,499138,332-480,229-1,769,0222.74
AYES89-10-2100581.95
AYGAZ-671,64130,23714,287524,303178,08975,2759.94
BAGFS-371,173-65,660-969,842157,181-1,578,885-2,828,37913.39
BAKAB-26,205-88,51215,48718,08030,971-50,1796.49
BALAT-6,8637,632-25,274-6,938-599-32,0421.84
BANVT-30,966160,533256,639-39,80574,911421,31216.78
BERA-339,633-1,473,510240,851-450,066-243,663-2,266,0213.11
BEYAZ-28,85356,4717,7219639,77046,0723.14
BFREN241,978285,44540,792103,96829,870702,053259.40
BIMAS-3,084,178-1,649,460-14,607,640-14,603,980-8,109,896-42,055,15450.50
BIZIM-713,024-201,647-676,66726,326437,653-1,127,3599.58
BJKAS-276,385462,043941,757168,389-370,685925,1192.13
BLCYT-22,001-104,01516,77426,85722,925-59,4607.40
BMEKS751751751751-52,9990.06
BMELK31,34857,380-13,45635,195-35,88874,5791.60
BNTAS-199,811220,103-66,800-102,995-198,650-348,1532.72
BOLUC44,657-26,948-28,728107,424-50,73245,6733.51
BOSSA-136,793192,891-395,59994,94216,110-228,4497.33
BOYP-2,250-2,250-2,250-2,2502,702-6,29813.60
BRISA-1,256,379277,279-126,628-28,231-271,005-1,404,9647.49
BRKO-652-2,462-5,376-27,833-2,068-38,3910.26
BRKSN-13,284-35,68398,47232,92069,308151,7332.75
BRMEN28,406-86,759-65,416188,934199,764264,9291.12
BRSAN-606,724145,609160,62321,09821,945-257,4498.86
BRYAT268,39826,861-43,524-407,371-11,440-167,07654.35
BSOKE27,9269,784510,89582,797-15,847615,5550.92
BTCIM5,93610,011331,340-115,166173,394405,5152.42
BUCIM2,772229,930109,796-221,335-88,54032,6233.54
BURCE19,502-9,002-16,791-19,73544,02718,0016.03
BURVA-13,586-35,792-36,67816,065-824-70,81517.93
CCOLA-2,280,126-1,465,8681,140,839-212,489-239,500-3,057,14436.00
CELHA-147,156108,491-14,086-18,850117,38345,7828.14
CEMAS406,1701,575,992-258,704743,667-680,8481,786,2770.89
CEMTS123,791-609,123-398,908228,850-1,495,623-2,151,0136.31
CIMSA-1,658-350,993623,562101,429-405,860-33,5206.91
CLEBI-430,895-644,707386,698-289,50597,775-880,63472.95
CMBTN-38,786186,894-35,75237,569-74,58475,34132.50
CMENT55,06810,5411,754-6,4925,51866,38914.00
COSMO-506091638317942.15
CRDFA02,798-1,240-2-121,5442.24
CRFSA-135,503-670,818449,778-8,912-294,200-659,6556.15
CUSAN167,519-156,060-47,148-54,537-246,844-337,0702.51
DAGHL-135,995-65,38615,62520,92365,021-99,8122.76
DAGI-18,271-64,53242,10087,272-49,802-3,2332.18
DARDL318,88696,226374,944123,212270,5031,183,7716.69
DENCM-360,681147,144156,234-24,975-141,190-223,4686.42
DENGE-14,691-26,066-5,3231,030-9,084-54,1340.96
DENIZ500,012500,012500,012500,012-15,6621,984,38620.88
DERAS-283,431-216,248-21,31886,11626,096-408,7852.64
DERIM-108,86029,782-81,7916,535-164,804-319,1384.77
DESA106,383123,847-244,235-8,109110,06487,9503.65
DESPC-292,631102,995-73,333-43,169-21,441-327,5794.66
DEVA-1,027,940-90,14012,274-225,638682,221-649,22310.15
DGATE537,285-108,042398,873-66,835318,1441,079,4257.39
DGGYO84,701131,00526,41286,550-21,098307,5704.22
DGKLB811,459468,186-813,955343,83461,362870,8861.42
DIRIT-6336,382-2,597-138-2232,7910.64
DITAS-49,551-9,406-26,40834,325-54,739-105,77912.78
DMSAS240,911-129,115-1,132,01380,61430,793-908,8102.75
DOAS-664,519-25,96315,708-219,04812,561-881,2617.47
DOBUR46,095117,568-17,135-56,489-121,779-31,7403.93
DOCO-7,163,405-6,797,841-3,197,338-597,075-1,672,570-19,428,229347.60
DOGUB252,366-13,271-115,88321,583-87,29457,5011.67
DOHOL-1,431,0291,588,181952,42317,612-2,741,918-1,614,7311.58
DOKTA21,917-131,409722-89,355131,339-66,78620.56
DURDO-51,06442,0092,3756,565-7,991-8,10616.97
DYOBY493,321-834,580-27,981-123,232-112,483-604,9554.26
DZGYO-294,388269,54498,26360,977-174,061-39,6653.72
ECILC364,0911,400,018-1,024,549-416,971-2,162,547-1,839,9584.52
ECZYT-702,126238,153-53,060-213,184684,664-45,5539.92
EDIP-5,825-133,939-82,987-57,88618,834-261,8031.49
EGCEY-71,523-12,85711,4486,1662,603-64,1630.43
EGCYH40,7451,68713,732-3,678-7,38545,1010.28
EGCYO3,745-11,9006,773-29418,15216,4760.31
EGEEN-2,611,363-285,221126,689-352,876-403,095-3,525,866571.30
EGGUB36,56059,236-61,120-91,073-59,629-116,02643.50
EGPRO-26,9869,762-59,09513,205-37,057-100,17110.83
EGSER-144,02630,148-284,473-114,306-245,220-757,8773.33
EKGYO5,922,8561,903,507-1,225,0931,682,415239,1028,522,7871.22
EKIZ47,123-11,014-127,516110,142-20,406-1,6712.61
EMKEL-52,104-66,24126,189-109,75498,624-103,2861.49
EMNIS11,473-377-2,2788-3458,4812.33
ENJSA-3,379,210-2,353,219-510,4692,863,8301,382,790-1,996,2786.24
ENKAI262,609-68,768-102,665-2,097-513,048-423,9696.28
EPLAS362-724-1,144-258-32-1,79612.04
ERBOS102,1822,14374,150144,723-293,59629,60217.43
EREGL1,722,197-14,923,7104,342,483288,9403,245,711-5,324,3797.64
ERSU-33,436-296,079-178,450168,925-478,802-817,8423.37
ESCOM-328,480394,811-229,363-152,778-153,469-469,2792.91
ETILR-2,7552,262215-2071,8451,3601.84
ETYAT-454,706504,878-68,518-61,301254,701175,0541.50
EUHOL89,07769,9003,761-103,09226,10885,7541.24
EUKYO59,441-150,665-3,16875,031153,318133,9571.36
EUYO-20,344-12,99197,056-240,62667,038-109,8671.15
FENER47,951-1,014,492653,884-403,071292,627-423,1019.54
FLAP2,376372,960-5,103-175,581-72,290122,3623.03
FMIZP237,853-262,258-51,84310,271156,55090,57345.20
FONET880,176693,058105,660150,361327,6562,156,9118.83
FORMT-1-3,67618,838-1015,1602.40
FRIGO-24,4698,166-41,074-30,653-5,324-93,3549.70
FROTO-7,609,415-195,234-1,662,132-903,1132,980,747-7,389,14756.70
GARAN50,284,9606,555,580-8,350,946-8,061,139-70,271,100-29,842,6458.49
GARFA177,614-49,942128,377-17,569-134,013104,4673.85
GEDIK-99,681-220,088-381,892-44,764113,294-633,13116.09
GEDZA-21,16170,242-102,918-66,424119,579-6826.85
GENTS-941,380153,56287,427-27,74478,850-649,2852.02
GEREL-63,851262,179175,38387,331-386,88174,1612.69
GLBMD147,919-145,943172,779-13,591-259,000-97,8361.95
GLRYH118,080113,62056,364-3,648-7,380277,0362.78
GLYHO153,448-19,94273,092262,948379,832849,3782.77
GOLTS245,506-132,319119,957-145,65775,772163,25912.55
GOODY-134,83827,53286,705-269,560-501,042-791,2033.83
GOZDE-160,278-444409,823421,1539,054679,3083.24
GRNYO-411,619267,661-198,459-85,97324,677-403,7131.38
GSDDE96,91731,81316,921-51,017-63,15331,4812.20
GSDHO-109,719-622,447807,253291,837286,654653,5781.35
GSRAY-4,232,540691,2362,296,395-1,174,36421,724-2,397,5492.63
GUBRF-977,46650,898-764,095-704,240-1,026,401-3,421,30414.48
GUSGR2,320,592-1,285,3751,794,858627,977113,5303,571,5822.24
GYHOL-23,823-8,23918,78334,85856,91178,49018.00
HALKB7,764,0742,526,260-2,730,433-1,686,322-542,3495,331,2305.25
HALKS-5,849-16,130-2,042-7,32515,469-15,8773.10
HATEK61,847-117,92090,26454,72572,566161,4827.04
HDFGS188,723-12,260-200,99182,341384,951442,7641.89
HEKTS1,160,0641,852,0571,141,061-522,598613,6574,244,24110.46
HLGYO731,163-15,859-242,321117,377442,0361,032,3961.24
HUBVC-806,561-184,648-13,461570,651269,943-164,07620.28
HURGZ122,990-54,589-7,62851,540-225,165-112,8520.99
ICBCT198,483167,773812,245-292,657244,0111,129,8554.37
IDEAS6,62934,5553,4872,860-2,30745,2242.75
IDGYO41,63385830,5166,33027,083106,4202.85
IEYHO250,437230,5361,499,586-104,913-548,3301,327,3160.50
IHEVA-5,903,514-600,9011,552,644-54,558-102,744-5,109,0732.52
IHGZT12,466004,037-1,53814,9655.40
IHLAS148,6661,829,0222,037,657-365,524-242,8143,407,0070.59
IHLGM348,613-498,0471,493,178337,982-3,570,061-1,888,3351.04
IHYAY353,851-288,138-195,552-200,347-173,269-503,4550.78
INDES-368,677-148,384315,221-1,281,566-1,971,714-3,455,1208.31
INFO-1,938,613166,237-287,959-99,520-37,990-2,197,8455.42
INTEM-29,22080,80859,953-64,441-157,812-110,7128.20
IPEKE11,247,9707,808,5912,349,899-232,762846,12122,019,8199.80
ISBIR-890010-1,257-2,146445.00
ISBTR0-300-1,451-62,8500-64,60133,100.00
ISCTR8,230,943-3,029,5828,891,579-7,671,345-487,3935,934,2025.03
ISDMR-92,516-79,896-116,708-29,617-127,891-446,6286.44
ISFIN-5,117,686201,2901,484,274-327,117-3,640,999-7,400,2383.06
ISGSY1,551,494609,7891,331,828150,168-290,9983,352,2814.19
ISGYO2,325,883-1,263,595-280,617-14,9301,701,4132,468,1541.43
ISMEN83,485175,434-388,908115,585-731,731-746,1354.08
ISYAT466,768811,924-958,804-287,27732,27464,8852.22
ITTFH269,25659,669-3,167,910-131,058823,550-2,146,4932.20
IZFAS33,127-6,2408,094-14,441-11,2779,2631.57
IZMDC-231,07979,825-30,56400-181,8189.35
IZOCM317,548317,548317,548317,548163,4551,433,64720.12
IZTAR-79,69039816,88038,317-9,282-33,3773.08
JANTS67,652-76,497-87,168-62,071-112,390-270,47446.98
KAPLM13,935-80,512105,232-53,2348,646-5,9335.26
KAREL714,067-888,47970,946140,352-2,692,054-2,655,16813.71
KARSN-1,423,455644,4421,257,653-1,312,275-289,038-1,122,6731.38
KARTN-281,47844,919215,114-10,150-99,191-130,786354.20
KATMR-425,568-93,217-732,459125,995-281,063-1,406,3122.86
KCHOL4,772,839-442,599-1,902,8429,705,948-6,937,2565,196,09015.25
KENT-196,66639,416-5,556-15,80827,168-151,446193.00
KERVN-27,51840,24814,207-7,17251520,2800.37
KERVT610,83612,320-656,654-128,957-346,092-508,5473.28
KFEIN869,944-35,609266,149-145,638260,4001,215,24613.45
KLGYO-414,251-27,865471,560192,502-533,490-311,5442.31
KLMSN-706,601-491,646-2,105,263818,218123,193-2,362,09915.23
KLNMA55,601-537,938500,033-23,173-55,618-61,09536.74
KNFRT-168,684102,6851,021143,211-345,106-266,8737.10
KONYA508,444674,508124,537-170,687-14,1081,122,694208.50
KORDS-528,2981,448,516-464,993-2,232,794-729,545-2,507,11410.07
KOZAA9,127,6543,592,0944,443,6481,020,1091,304,44019,487,94510.99
KOZAL3,044,554-6,982,835-7,591,385-9,894,976-7,560,278-28,984,92066.05
KPHOL0-570-91800-1,4882.26
KRDMA-102,447-222,267149,915-37,86946,744-165,9242.05
KRDMB-10,016134,83072,178104,276-48,108253,1602.06
KRDMD-718,238-1,874,9041,076,7478,255,064-6,556,603182,0662.07
KRGYO-280,7104,223-44,908-70,36237,287-354,4702.11
KRONT-29,030-255,941116,255-21,658199,7379,36318.35
KRSAN3179-11,84690-318-11,8929.44
KRSTL509,364-171,35460,603132,970-358,488173,0951.41
KRTEK-233,01238,129-91,812-11,860158,018-140,5372.35
KSTUR022-397-20-1,670-2,06524.50
KUTPO-101,698-37,305-25,69049,66432,014-83,0156.79
KUYAS-372,24180,618-132,574171,912-38,226-290,5111.32
LIDFA-59,616-32,735-86,282-2,361-6-181,0002.98
LINK119,96573,995-86,448-1,626111,263217,14926.62
LKMNH131,342-458,491-128,288-445,768-191,543-1,092,7485.60
LOGO1,357,3402,729,559-321,576-219,802-698,0992,847,42267.15
LUKSK9,6923,64611,95032,782-25,75132,3197.45
MAALT-62,789-549,378-1,352158,890-51,418-506,04764.00
MAKTK412,697222,920435,990-164,042-200,353707,2121.35
MARKA-121,87389,56443,259-147,95717,018-119,9891.14
MARTI-365,528264,72330,694-28,875-592,149-691,1350.81
MAVI-336834,220187,2181,019,9161,055,5833,096,60139.50
MEGAP-15,092-19,99410,43813,00817,4735,8331.75
MEMSA-9,644-12,5504,981-13,610-588-31,4110.27
MEPET-233,730-88,93424,369-34,38251,181-281,4961.47
MERIT-2,344-1,310-279-4111-4,34315.73
MERKO254,647-20,87085,698-512,128-248,146-440,7991.11
METAL-3,67519,3443,888305-5019,8120.98
METRO438,235-534,5342,828,02896,835-378,0892,450,4751.03
METUR4,549141,219216,45561,900-24,466399,6571.64
MGROS4,008,8613,117,4881,481,7513,680,564-1,063,34111,225,32324.10
MIPAZ1,109,169-814,682142,194-18,276-50,765367,6402.20
MMCAS0-964-4,47110-5,4340.83
MNDRS1,913,889342,508575,76813,454-783,3382,062,2811.34
MPARK-1,689,487-492,146-741,837-200,114-162,571-3,286,15513.30
MRDIN238,479-70,946-259,062142,187-29,55021,1085.08
MRGYO-203,912543,172-9,25092,27937,352459,6410.95
MRSHL-203,69061,355-64,8916,964-5,919-206,18146.78
MSGYO194,576-16,575-123,110-210-51,4393,2421.72
MTRYO98,267-441,338-5,061,409277,903-3,365,505-8,492,0822.65
MZHLD-5925-87098-2312.00
NATEN-105,338107,233570,049351,2941,147,9502,071,18816.83
NETAS152,349358,492792,99275,493-663,232716,09411.37
NIBAS013001146.10
NTHOL1,512,49881,692350,963-185,489-353,6011,406,0631.62
NUGYO91,486-15,94545,006-21,737-27,50271,3083.00
NUHCM45,4898,650-34,411-67,261-82,491-130,0249.53
ODAS3,390,202-2,860,0205,255,2491,636,485-8,036,942-615,0261.45
OLMIP-39,236-67,332-171,111-61,55964,919-274,3193.70
ORGE21,26788,911-318,51683,462246,101121,2254.36
ORMA1,122226-1,036-2,261-2,012-3,9613.39
OSMEN1-211,869-2,618110-6596.90
OSTIM66,438-65,559-793,907270,21561,592-461,2211.81
OTKAR-847,609-25,143142,50390,991-832,791-1,472,049117.60
OYAYO731,404269,945221,181167,980-4351,390,0755.39
OYLUM-19,621-18,809-17,074-90,27129,597-116,1782.93
OZBAL-121,099-271,811-145,855224,367-26,148-340,5461.44
OZGYO-1,789,388-868,099266,485-334,215658,027-2,067,1901.41
OZKGY-1,250,899-935,583-425,3301,684,967-450,105-1,376,9502.39
OZRDN4,0498444,1671,6502,56713,2772.37
PAGYO267,763-32,24051,263-31,170177,194432,8104.51
PAPIL815,566-209,141-67,935-14,271-700,058-175,8399.21
PARSN-452,274141,475-59,37351,34015,397-303,43512.29
PEGYO134,104-31,675-816,780550,49733,336-130,5180.78
PEKGY3,183,5761,947,020267,211-92,79019,0645,324,0813.02
PENGD363,590-42,20525,555-855,78154,598-454,2433.57
PETKM5,142,268328,888-4,292,26912,073,7405,378,58918,631,2163.44
PETUN107,261-87,72681,0295,656-119,163-12,94311.34
PGSUS607,084-10,843,65012,421,430-1,791,154-12,056,340-11,662,63046.68
PINSU3,818-181,637110,426-231,478-680,357-979,2283.01
PKART3,59432,32866,231-91,85775,58085,8768.80
PKENT-4,1793,53022,041-7,7333,84817,507133.70
PNSUT-108,930-149,902202,392-230,97182,457-204,95411.79
POLHO71,410-208,270-567,921-228,375-63,162-996,3182.12
POLTK1-257-44100-69765.50
PRKAB14,471269,663-42,838-51,188-162,89427,2143.45
PRKME-5,80948,099118,303-263,18219,505-83,0842.89
PRZMA277,10692,480138,824-133,416-36,208338,7865.06
PSDTC-115,555-4,998-3,32938,530-27,298-112,6508.05
QNBFB-45,199-42,24668,465118,804-10,17089,65441.48
QNBFL-1,409,629-304,524-56,695-1,749,883-65,598-3,586,329117.30
RALYH-3,134-6,593-37,38300-47,1107.03
RAYSG231,013107,45866,48286,35889,795581,1064.19
RHEAG-342,0687,82681,1729,426224,104-19,5401.72
RODRG1,836-1,426-6,87936-435-6,8681.44
ROYAL3,670-4,782-950-28872-2,2781.80
RTALB-136,62216,838-1,863,965-825,121276,254-2,532,6165.92
RYGYO-65,474-259,606-114,542-101,253-1,515,267-2,056,1426.80
RYSAS-1,060,354-580,218955,760-402,749-83,726-1,171,2877.45
SAFKR-21,664-52,03992,65110,1202,89131,9592.66
SAHOL-16,779,840-10,412,9701,622,888-435,111460,698-25,544,3357.61
SALIX231-5135-92354.70
SAMAT-66,848246,988-187,560-106,674291,274177,1801.76
SANEL16,69303,7412,223022,6574.55
SANFM-55,017-7,831-124,576144,327-132,163-175,2605.42
SANKO-157,673-18,84818,087-7,66145,627-120,4685.62
SARKY136,071-724-582,84289,045-121,771-480,2214.92
SASA4,448,1753,721,534-5,915,0075,737,5522,065,54310,057,7979.06
SAYAS90,876-125,0552,45510,95452,42631,6562.62
SEKFK2961,886-2,275-55-368-5164.65
SEKUR-105,900-58,422-4,29165,817-335,942-438,7384.25
SELEC-1,232,622-787,634944,194317,222578,514-180,3267.28
SELGD-17,16810,575-40,31416,09120,440-10,3761.79
SERVE31,673-35,3115,27322,73427724,6462.35
SEYKM-1,98138,89941,2284,19522,460104,80110.37
SILVR-204,176335,125-94,554-132,195-81,743-177,5432.25
SISE9,783,6473,757,2183,123,363-1,878,161197,04814,983,1154.42
SKBNK-1,010,005-19,863-474,904-345,666-277,038-2,127,4760.95
SKTAS310,542-58,80819,674-40,073-152,97678,3592.78
SMART744,920313,326734,154-37,132277,3222,032,5908.82
SNGYO204,3034,556-1,35520,121-6,231221,3941.09
SNKRN57,509-12,12552,994-27,617-27,54343,2182.17
SNPAM76,20427,367-55,29820,328-29,21039,3914.47
SODA-8,297,109-2,877,194-1,684,136-358,3932,630,441-10,586,3915.27
SODSN-2,665-1,554-4,890-10-9,11016.06
SOKM-2,644,396322,933-3,082,722896,2132,464,604-2,043,3689.15
SONME-180,374-34,24019,4537,373-38,214-226,0024.45
SRVGY-75,60661,772-48,122-13,42714,886-60,49710.63
SUMAS-15615-11,152-170-11,3108.30
TACTR12,06112,2449,7839,2801,05744,4253.46
TATGD152,581331,294-248,046388,808-405,973218,6646.12
TAVHL-1,553,447-2,849,836-528,825-2,818,054-1,057,199-8,807,36117.81
TBORG574-8,770-8,57758,910-1,51540,62213.34
TCELL5,506,80421,962,330-4,743,898813,5413,077,03926,615,81613.15
TDGYO-192,426-90,39860,474171,2699,188-41,8932.69
TEKTU-846,905-1,432,220-228,733-239,335-661,942-3,409,1351.08
TGSAS57,2713,132-76,9711,355-36,318-51,5314.04
THYAO-5,953,5694,301,45661,4935,002,4826,256,0729,667,9349.74
TIRE-1,361,394-354,313-362,4721,409,369-2,153,462-2,822,2727.33
TKFEN-18,462,660-1,384,171-1,356,025564,7902,133,082-18,504,98413.66
TKNSA-381,183-1,195,397-442,798-691,91614,887-2,696,4076.65
TKURU-5,44927960-5939-5,6946.27
TLMAN-80,387-22,669-207,404-86,607-37,636-434,7039.18
TMPOL112,987334,271-91,972567,172-82,787839,6714.79
TMSN266,06213,042812,945412,200-134,1441,370,1054.92
TOASO992,620-82,2652,973,052605,644-832,9893,656,06218.56
TRCAS608,849-349,598-415,395487,083-773,311-442,3722.71
TRGYO-564,877-2,931,421-162,432-2,845,870436,431-6,068,1692.29
TRKCM1,019,359-387,131-905,347-373,2505,274,7234,628,3543.08
TSGYO-15,20163,664-57,838197,954-87,792100,7871.54
TSKB902,01319,2982,208,819-1,800,5601,339,6422,669,2120.97
TSPOR60,9561,043,5552,606,818602,1111,915,1206,228,5604.07
TTKOM-4,015,2835,571,456778,356-4,931,562683,463-1,913,5707.12
TTRAK-364,587572,315-197,49338,71120,72869,67447.66
TUCLK210,963-5,41721,932-299,677621,209549,0103.86
TUKAS-469,248-1,637,425-386,480-170,730-85,601-2,749,48410.20
TUPRS23,837,270-2,769,949-12,745,500-1,354,754-1,269,1455,697,92294.90
TURGG-82,03743137,074-5,006-19,323-68,86132.86
UFUK-7-38,6361,2553,11312,9943.10
ULAS-34,925-127,39417,505-102,91429,778-217,9501.71
ULKER-479,4611,385,320-148,3441,096,808-599,0961,255,22721.30
ULUSE26,639-107,379-46,5507,2255,982-114,08330.60
ULUUN-437,633488,376-189,638-229,851676,587307,8415.03
UMPAS1611220310.46
UNYEC-88,788-26,496-68,989-45,50220,133-209,6423.91
USAK188,679474,778638,474-146,509-496,889658,5331.31
UTPYA-44,933-2,5634772,544-148,664-193,1394.05
UZERB-3,687-5,871-4,66014,09015,19115,0632.65
VAKBN-2,492,519-4,147,668-453,2093,914,271-1,376,068-4,555,1934.63
VAKFN300,110511,450-98,03677,196588,5221,379,2421.81
VAKKO606,04178,787-152,129-187,44932,774378,0244.13
VANGD2,861-1,4822,866-28,4313,939-20,2471.20
VERTU46,077313,0144,162-205,321-367,506-209,5744.09
VERUS-357,319-119,132-57,756197,37511,509-325,32318.02
VESBE-45,78450,670-280,010-90,311-59,672-425,10717.52
VESTL-4,924,2941,612,423-2,385,055-451,462-1,277,734-7,426,12211.04
VKFYO61,779-18,533148,110-42,14116,318165,5331.85
VKGYO-235,507979,367-118,312-29,122993,6521,590,0782.14
VKING23,826133,350-6,1537,57091,913250,5063.77
YAPRK-8,336-48,054314,212119,98551,811429,6188.17
YATAS309,824-1,204,233-1,016,914-993,652-215,234-3,120,2096.18
YAYLA33,529-110,78843,515-169,66859,077-144,3351.75
YESIL-39,28689,190410,022-59,377-44,358356,1919.13
YGGYO25,743-2,78422,929-5,662-19,03921,18711.88
YGYO145,068-417,509462,883-122,752-432,316-364,6260.45
YKBNK4,438,607-4,251,799-13,986,000-13,886,140-29,881,080-57,566,4122.03
YKGYO223,938-232,183-9,494-53,555-22,989-94,2832.32
YKSLN198,827265,548285,90448,627-345,411453,4956.21
YONGA-263-683-45091-1,3869.04
YUNSA800,631-38,359209,895352,483-329,280995,3709.28
YYAPI-141,299-70,573-179,241-164,931465,777-90,2670.44
ZOREN-68,230-529,509668,560263,7601,314,5911,649,1721.17
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...