SON 5 GÜN PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 09.07.2021 19:07
SEMBOLSON
09.07.2021
1 GÜN ÖNCE
08.07.2021
2 GÜN ÖNCE
07.07.2021
3 GÜN ÖNCE
06.07.2021
4 GÜN ÖNCE
05.07.2021
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-77,561137,69626,09589,991-100,73575,48616.31
ADEL-10,335-243,143-45,400147,42693,462-57,99025.24
ADESE67,77695,766-172,350-160,242-182,443-351,4931.16
AEFES-2,035,8901,887,255-1,314,617-272,707-174,684-1,910,64321.96
AFYON105,013-103,637-284,421-44,227716,782389,5103.80
AGHOL378,1051,026,090-2,144,465536,993-405,053-608,33023.80
AGYO-272,103333,204-160,67174,411193,250168,0912.16
AKBNK2,626,844566,530-7,583,352-2,227,1726,560,052-57,0985.32
AKCNS708,194-629,879230,075740,178204,2411,252,80914.94
AKENR-38,667-346,423377,144-521,135309,963-219,1181.30
AKFGY-539,065-108,743-179,12784,029-86,544-829,4503.67
AKGRT763,184-60,41123,345-214,921-110,018401,1798.03
AKMGY-2,081-40,322-86,716-18,787-8,409-156,31541.10
AKSA-443,1031,610,076524,4162,122,199-249,1973,564,39116.10
AKSEN-1,964,560416,840-621,2126,772,81654,7284,658,61211.80
AKSGY196,569297,956-65,054121,131-7,287543,3151.81
AKSUE131,239-234,028133,853282,18788,019401,2708.00
AKYHO-42,194447,26574,396392,937189,2491,061,6531.86
ALARK292,632775,850-624,023875,358433,9791,753,7969.18
ALBRK-1,693,612726,5561,950,897-4,140,832418,952-2,738,0391.52
ALCAR-211,771112,530332,164-28,586-1,820,920-1,616,583261.50
ALCTL161,624-305,841-193,056422,556176,968262,25123.26
ALGYO-490,205-194,441192,634-71,189-804,798-1,367,99920.16
ALKA-216,955197,177-431,01215,783-390,796-825,80315.22
ALKIM-946,588-770,964-293,500-19,203-661,759-2,692,01415.03
ALMAD48,4799,574-4,252-24,024-8,59721,1801.60
ANELE-133,378-508,218-682,200194,308441,101-688,3872.90
ANHYT-226,191340,258-126,634-46,88899,28639,8318.79
ANSGR69,285211,80282,096-146,395-142,67674,1126.20
ARCLK2,097,9924,104,73413,932,0708,570,3587,222,22235,927,37632.72
ARDYZ161,816801,756-1,363,8281,858,241-913,462544,52351.45
ARENA-76,211-2,084,6991,304,212173,119725,33841,75911.68
ARMDA-54,81797,404730,211172,618342,1371,287,55353.50
ARSAN-9,125-666,549630,315642,702-50,552546,7914.38
ARZUM-2,042,408-60,227-785,602-254,659-717,697-3,860,59316.50
ASELS2,237,280-1,400,330-3,070,2851,136,518488,738-608,07914.80
ASUZU-116,52577,193-69,587-103,923169,896-42,94615.66
ATAGY175,667-30,42451,7813,042-321,660-121,5943.69
ATATP1,168,454490,249-804,136658,9581,942,2103,455,73528.30
ATEKS27,967220,553-87,510-341,62716,596-164,02134.98
ATLAS4,917,031-20,995-91,319183,369450,8785,438,9641.83
ATSYH17,501-13,90023,00718,21114,91559,7343.89
AVGYO-59,189525,071346,203632,707-452,675992,1173.15
AVHOL-6,03551,905-5,7592,81584,617127,5435.92
AVISA-18,304-68,285-10,428-38,17179,888-55,30018.11
AVOD-18,686129,959-26,201-98,750112,46298,7844.68
AVTUR-771,54496,790209,927-130,425-40,429-635,6813.25
AYCES-7,639,45317,662-60,859-8,952-3,101-7,694,70362.40
AYDEM211,029-346,574-186,009-1,936,9792,314,97056,4376.29
AYEN-208,812-401,111243,956556,791-548,738-357,9144.43
AYES29,357-6,635-22,548-127,59653,970-73,45218.49
AYGAZ1,083,97235,4381,098,3051,707,4261,486,0675,411,20814.25
BAGFS-104,831-153,261-95,370-82,704-54,386-490,55215.70
BAKAB-20,08688,870-5,37452,357-46,26269,50519.49
BALAT-21,036-23,8681,2382,3798,294,8448,253,5574.94
BANVT20,426-4,044-4,7411,06410,88823,59356.05
BASGZ3,995,053304,525-1,550,4732,551,141-866,4984,433,74813.74
BAYRK634,479-115,950468,837-302,109-22,756662,50110.05
BERA3,127,835-9,045,329-873,393-685,483-1,380,332-8,856,70211.15
BEYAZ63,33612,47518,716-113,884-5,630-24,9879.03
BFREN104,371-319,564317,575-734,044-781,959-1,413,621870.00
BIMAS10,518,9509,302,6405,700,7974,620,9925,653,75835,797,13763.25
BIOEN10,575,810-2,714,2461,032,4462,856,0506,262,73618,012,79628.00
BIZIM-490,44662,361-89,299850,87626,208359,70011.71
BJKAS-4,786,8682,808,139827,876-707,805-253,405-2,112,0636.19
BLCYT1,884,101-668,740620,593-1,144,142294,838986,65018.54
BMSCH-741,6002,469,921-483,1411,267,400-22,9432,489,6375.93
BNTAS-560,582-313,616936,269228,504119,013409,5885.41
BOBET4,189,742-1,603,298-989,349-162,835-20,4281,413,8325.38
BOSSA-202,674123,91963,579276,585279,172540,58127.28
BRISA202,682-153,929-326,704-138,094297,571-118,47421.88
BRKO58,700-49,678-131,229-14,720-383,502-520,4291.04
BRKSN48,681-235,162-177,12258,925-524,375-829,0539.40
BRMEN2,153,105-716-4,170-4,790-34,4382,108,9912.00
BRSAN140,996-2,14513,509-304,086-995,451-1,147,17723.40
BRYAT-233,651-326,526-245,084-66,308-8,095,408-8,966,977285.20
BSOKE-1,838,751-193,516-482,24569,294512,262-1,932,9562.14
BTCIM808,98088,334-50,75060,119627,4621,534,14513.30
BUCIM-87,135484,434-373,398165,715-637,095-447,4793.35
BURCE73,856-79,090-292-40,647-75,750-121,92319.08
BURVA77,321270,656136,165-190,040-98,423195,67922.86
CANTE2,551,405-1,362,9111,265,118-34,044-1,642,447777,12110.56
CASA-7,948,90673,51122,692-45,336-9,089-7,907,128139.90
CCOLA2,044,799916,155801,6542,342,6141,186,5477,291,76979.95
CELHA-605,255-183,521282,693-31,986-65,307-603,3765.92
CEMAS-1,034,305-2,739,013352,120118,7061,770,803-1,531,6891.17
CEMTS-8,269150,444402,176-214,507-26,084303,76013.04
CEOEM-107,118362,667-170,339-749,450163,653-500,5878.35
CIMSA2,750,580-1,644,495-905,534109,794444,754755,09922.76
CLEBI-487,49870,738-586,562-38,419-457,758-1,499,499188.60
CMBTN-59,172-61,889-100,343-139,125543,938183,409213.50
CMENT-21,427-36,379-30,0116,1031,238-80,47627.70
CRDFA1,223-52,213-48,471-49,85510,566-138,7504.13
CRFSA-7,65115,333-4,44444,415-127,377-79,72439.02
CUSAN-351,977144,719119,262-81,624-250,530-420,1506.97
DAGHL-281,417-92,826779,143-432,403-146,200-173,70315.48
DAGI-119,404-258,337-85,106404,523-38,360-96,6842.15
DARDL-26,013182,710-1,930,5851,256,029-186,740-704,59914.76
DENGE-616,78969,402-349,8741,493-48,198-943,9661.18
DERHL-1,109,098626,041-948,74479,4852,194-1,350,1224.20
DERIM83,576-76,016732-976,79647,024-921,48011.68
DESA58,410-53,739-37,62151,032-57,081-38,99911.95
DESPC-81,06331,81151,483-120,749138,51920,0019.53
DEVA3,579,2532,027,493-1,257,066-968,551103,2683,484,39725.46
DGATE-194,526-101,409-32,678377,452-226,761-177,92212.08
DGGYO36,3801543,537-62,211-50,415-72,5557.65
DGKLB-1,527,750-553,535955,711-1,606,222-2,184,056-4,915,8522.05
DIRIT5,234-20,86942,519-26,170-12,787-12,0733.59
DITAS-111,390-222,220378,146-84,613119,60679,52914.20
DMSAS835,375-154,929-627,791-38,915-89,213-75,4737.15
DNISI-77,140-202,900167,425-756-773,025-886,39610.89
DOAS-26,549-172,847-742,920-1,619,363500,142-2,061,53726.66
DOBUR1,8531,698-25,62919,38431,55128,85713.96
DOCO1,048,9211,113,828-308,83036,066179,6032,069,588757.00
DOGUB-1,101,950165,361203,890690,618-1,047,446-1,089,5276.30
DOHOL-4,471,296-5,606,378-144,003-512,1032,497,392-8,236,3882.75
DOKTA-21,8997,22611,804-6,904-47,842-57,61529.00
DURDO43,51446,93079,168103,6119,497282,72010.45
DYOBY338,305-508,928-98,82651,001468,688250,24011.55
DZGYO259,289-699,18526,547-304,29145,349-672,2911.88
ECILC681,991330,1633,752,856-573,152181,7194,373,5775.99
ECZYT-432,960-352,91143,533-1,195,172-1,274,361-3,211,87138.26
EDATA1,354,715475,341830,6401,830,972431,8064,923,4746.92
EDIP277,0871,355,826101,307124,4306,0591,864,7092.88
EGEEN-32,446-1,407,101444,408-692,481-270,651-1,958,2711,260.00
EGGUB-118,341-669,476-387,745-379,2751,150,947-403,890173.00
EGPRO-751,754197,334612,467-238,65266,466-114,13926.56
EGSER327,770-12,33169,653836,590-2,0441,219,63812.10
EKGYO2,011,956-10,846,1108,936,0243,361,6201,683,3145,146,8041.85
EKIZ107,93611,00989945,552-4,467160,9297.48
EMKEL-449,730-1,417,86577,884465,783-612,626-1,936,5542.14
EMNIS-2,609-502-18,812-1,2703,384-19,80921.50
ENJSA-1,975,306586,209-722,271132,990-944,611-2,922,98910.34
ENKAI-1,542,1022,685,668-325,782-479,604-1,104,427-766,2479.05
EPLAS-157,653-84,83951,265-39,511-461,378-692,11623.80
ERBOS199,188-3,725,082-1,315,6292,122,089-3,885,820-6,605,254133.80
EREGL68,922,060-22,843,860-5,602,988-10,265,7201,324,55631,534,04818.05
ERSU54,741-23,70637,825-78,181-45,616-54,9373.66
ESCOM-63,115141,17821,049-78,439-36,620-15,9475.28
ESEN867,934-194,763144,161-2,909,1211,932,031-159,75830.04
ETILR17,61480,030-3,942-38,90729,35084,1455.81
ETYAT19,536-59,315149,358220,404-74,216255,7673.47
EUHOL-66,48487,732-53,002486,327-779,294-324,7213.08
EUKYO435,269-55,5421,346,8124,491-140,6771,590,3538.25
EUYO-19,77431,188-53,995-29,742-97,419-169,7423.99
FADE-4,110,700-4,293,264341,192-4,563,741326,361-12,300,15217.47
FENER-2,842,188-1,857,3287,257,976-456,478-1,866,033235,94937.60
FLAP23,649214,232-4,043-179,521-152,631-98,3142.43
FMIZP-97,323-32,619-191,186535,772142,023356,667101.10
FONET-223,219-409,14592,640620,408-104,030-23,34612.75
FORMT-181,195-9,323105,08833,107-49,624-101,9471.18
FRIGO-108,087-579,97829,023-72,07661,656-669,46217.30
FROTO8,011,8909,403,44930,369,660-2,094,3251,117,96146,808,635174.40
GARAN-29,547,550-11,981,92059,842,93021,361,89018,501,73058,177,0808.53
GARFA6,996-47,950-13,714-6,290-6,136-67,0949.64
GEDIK86,498-92,291-126,213286,732519,161673,8877.93
GEDZA123,050246,478-232,155-110,386-242,128-215,14141.46
GENTS314,728-313,024186,866-176,332-142,821-130,5833.96
GEREL-585,9844,246,9141,275,314-345,012615,8185,207,0506.30
GLBMD-38,115180,799-161,566286,547-573,808-306,1436.60
GLRYH154,12931,78817,453-7,929-131,83963,6022.30
GLYHO517,739352,164-308,932149,198-259,913450,2563.15
GOLTS-45,095-623,295-181,939-94,005-304,122-1,248,45639.46
GOODY-400,516672,147-347,375-298,760682,502307,9987.15
GOZDE510,890-341,981-334,3681,000,6931,227,3092,062,5435.44
GRNYO-15,834-6,7844,97926,033-10,129-1,7352.24
GSDDE-2,0859,811-67,107-28,10766,165-21,3235.94
GSDHO-1,008,8511,120,253760,165239,554-196,937914,1841.83
GSRAY-133,762-900,885188,6521,795,062-2,419,262-1,470,1953.76
GUBRF2,676,665-603,0651,081,890-572,883-1,354,5081,228,09950.90
GWIND-1,164,1114,381,480-339,3531,516,177728,7955,122,9883.59
HALKB2,441,686-5,135,433-1,975,267-4,809,7325,337,732-4,141,0144.94
HATEK-121,366-57,60863,269-10,948138,81312,16016.99
HDFGS590,690-229,234-730,574-2,131,5851,629,877-870,8262.87
HEKTS-522,958-293,8211,012,037-56,810970,6561,109,1047.54
HLGYO-1,155,3893,269,493202,486-1,624,147806,3181,498,7612.47
HUBVC381,365-266,484-104,837-572,375288,638-273,69311.54
HURGZ-53,219-192,500-82,493-48,93983,353-293,7981.31
ICBCT39,447-141,21047,733-82,31931,389-104,9605.21
IDEAS-417,855-207,222-11,324124,58459,826-451,99154.95
IDGYO-2,835,909-397,718-504,819-650,773-1,240,919-5,630,1381.79
IEYHO-153,403644,590-11,444-98,976379,615760,3820.90
IHEVA47,1807,425-109,623119,410214,798279,1901.02
IHGZT745,31225,347-84,929-486,510-440,268-241,0481.13
IHLAS125,4602,130,27292,8841,019,282-614,0492,753,8490.57
IHLGM108,629-350,318-1,290,491-859,208218,971-2,172,4171.00
IHYAY-137,498-69,956-16,710729,93130,489536,2560.70
INDES-1,132,424315,240362,821-9,0351,046,772583,3746.01
INFO-38,37287,913-28,405282,648389,612693,3964.07
INTEM-40,924-125,643-85,4963,4755,122-243,46636.76
INVEO1,199,184-970,771561,267-777,828-383,847-371,995117.00
IPEKE3,801,908751,834-375,320563,293-1,315,3883,426,32711.49
ISCTR-8,048,4889,752,5737,705,619269,306-10,438,360-759,3505.27
ISDMR3,018,311-2,071,685231,415-267,60352,918963,35611.34
ISFIN-249,53946,385-1,182,743-3,034,637-1,745,513-6,166,0472.92
ISGSY-133,34631,664-307,934485,656225,954301,9949.20
ISGYO804,788-1,759,6703,849,7623,205,250-1,327,6334,772,4971.88
ISKPL995,3991,039,188-172,860145,760543,4802,550,96734.52
ISMEN-394,251-900,948-526,078-240,272-201,645-2,263,19413.70
ISYAT-127,51267,283-224,78723,962-51,843-312,8972.82
ITTFH-54,149-1,017,082-560,050621,638367,649-641,9941.46
IZFAS-73,118-147,392166,71434,1057,430-12,2615.29
IZMDC-167,991-33,430-2,150,949-253,04339,148-2,566,2652.42
IZTAR-142,4008,8721,016-122,42925,845-229,09618.78
JANTS452,737351,616-915,911330,812-488,929-269,67575.10
KAPLM-142,93315,122204,333-193,24280,224-36,49620.16
KAREL3,086,528798,938-525,640706,449-875,1603,191,11535.40
KARSN6,729,2421,903,939-583,3953,624,39913,84511,688,0303.84
KARTN-759,689-1,004,220162,959707,904841,563-51,48351.15
KATMR-205,570364,470-94,595-779,880495,197-220,3782.90
KCHOL946,79218,673,7108,770,9216,328,05210,668,32045,387,79519.90
KENT-51,966-1,04712,61369,156-129,453-100,697235.60
KERVN-10,177-9,021-4,66629,112-151,698-146,4500.64
KERVT-456,726-172,059140,768775,9591,096,4321,384,3744.43
KFEIN-165,644200,658-31,439249,097279,565532,23726.40
KGYO54,408467,213-211,03184,493-30,563364,5205.95
KLGYO-292,351-1,269,1241,613,3721,094,470-782,659363,7081.70
KLKIM377,19847,930377,946353,831-1,012,056144,84912.38
KLMSN-83,852-57,810-37,928-192,4501,188,049816,00920.40
KLNMA12,3955,886-55,659-17,225-58,792-113,39519.99
KNFRT-171,097-377,763934,177836,10024,8811,246,29817.14
KONTR-248,194-1,736,866-1,513,384-308,546-381,889-4,188,87968.20
KONYA1,014,876-1,625,4473,464,298-630,2376,444,5648,668,054968.00
KORDS-886,828-533,185260,776817,000-1,648,270-1,990,50720.28
KOZAA641,1171,445,5571,346,294-1,641,1604,114,5665,906,37413.65
KOZAL11,227,190-12,669,11012,577,8101,437,06415,006,54027,579,494108.40
KRDMA498,140-527,802798,580255,558-5,1191,019,3576.48
KRDMB-312,210-437,466302,336265,824200,12018,6046.45
KRDMD8,090,680-9,422,36527,300,380-10,628,010-12,032,7103,307,9757.22
KRGYO-47,377-87,810-96,586148,131146,58362,9415.10
KRONT-848,476-451,161-610,239392,72859,905-1,457,24355.15
KRSTL113,383-477,731-416,47944,144420,572-316,1111.90
KRTEK-212,061-528,898365,297-52,748419,868-8,5427.83
KRVGD-279,5331,406,862501,136-627,514-3,976,519-2,975,56816.12
KSTUR25,7744,423-2,673-17,3976,94517,072260.00
KUTPO-4,114,6581,055,6552,160,991-4,616,9081,417,860-4,097,06051.95
KUYAS479,515-175,293340,479-60,964-197,774385,9632.18
LIDFA53,890145,12380,577207,645-27,349459,8862.95
LINK-343,175162,398127,682-354,259287,619-119,73531.12
LKMNH74,941-151,147241,962417,062219,475802,2939.25
LOGO-2,263,561542,367-706,406-4,680,105-414,278-7,521,98337.70
LUKSK33,641108,6716,165-33,189-10,931104,35747.68
MAALT-245,704-15,811-145,385-30,708-173,898-611,506185.50
MAKTK1,330,232840,920112,401407,118-229,0402,461,6312.91
MARKA7,12218,159-17,153-12,29413,9069,7404.68
MARTI-32,53749,83127,573-216,19854,668-116,6631.85
MAVI-2,174,2221,451,954-86,542436,203354,481-18,12656.50
MEDTR-1,580,5401,049,6171,847,8383,083,551-5,472,644-1,072,17832.90
MEGAP-3,537,327742,36281,095289,155-469,311-2,894,0268.36
MEPET65,9596,33952,919122,451-20,271227,3972.36
MERCN100,343-292,983433,757793,350-106,030928,43710.18
MERIT2,860-10,00461,459-74,817-11,827-32,32915.61
MERKO-395,605-565,592-443,743359,29512,576-1,033,0694.95
METRO-8,58592,740-93,101-1,081,091-455,810-1,545,8471.63
METUR-2,230,9201,015,116-283,0142,475,654-3,219,271-2,242,4355.16
MGROS2,871,6561,063,8805,334,8204,354,526-394,77613,230,10633.82
MIPAZ-52,146-307,617-56,64443,365-151,629-524,6713.97
MMCAS018,99012,8562,889-8,74025,9956.44
MNDRS-231,202972,656252,802-109,950598,5351,482,8412.10
MPARK281,2261,631,828-284,800648,997-133,3542,143,89722.86
MRGYO1,581,3722,495,356-1,724,010-5,696,894-6,454,817-9,798,9931.06
MRSHL3,799-35,793-17,75440,36053,36343,975244.80
MSGYO-1,235-8,897-173,715-23,606-321,451-528,9044.30
MTRKS-1,485,105273,770-795,1031,075,232-82,088-1,013,29431.04
MTRYO-18,9037,09342,41578,245-8,060100,7901.82
MZHLD-37,517-29,785-6,18796,070-2,03220,54936.06
NATEN-43,033137,924-149,192151,115511,920608,73437.00
NETAS-106,254-996,7491,50915,153498,953-587,38819.83
NIBAS341,778426,29377,188-218,806106,698733,15111.95
NTGAZ1,223,358-341,679264,326-327,696-276,392541,9178.43
NTHOL-294,457-116,9311,377,960-1,164,536-1,543,250-1,741,2143.94
NUGYO-177,07942,183-68,607-285,951188,747-300,70712.08
NUHCM315,651227,366-1,222,407-627,287-575,974-1,882,65139.58
ODAS-1,104,882-16,015,9204,643,7901,370,8261,269,600-9,836,5861.88
OLMK16,491326,554106,222-51,105130,579528,7417.56
ORGE-69,472-137,652-56,716404,173-372,640-232,3075.82
ORMA-2,065-29-280281,0161,452280,09429.00
OSMEN-7,205-20,34663,96757,940-48,69845,65823.24
OSTIM84,832-555,135-23,118548,894380,439435,9122.25
OTKAR46,632-734,152-778,710-492,212-4,086,626-6,045,068277.10
OYAKC-358,592-293,031854,318-1,017,864-2,613,799-3,428,9686.65
OYAYO-64,016-1,1441,45746,58580,97963,8617.25
OYLUM31,268-335,546-199,649332,53592,105-79,2874.05
OYYAT184,801115,939256,102492,025107,5661,156,43324.64
OZBAL-411,87059,747240,230-477,688992,842403,26113.45
OZGYO-202,984-195,809-813,239173,31873,421-965,2931.45
OZKGY964,421158,344651,792-144,867368,3231,998,0134.06
OZRDN42,072-71,522138,386110,875-55,834163,9779.40
PAGYO431,08939,7816,39918,767-40,710455,3266.40
PAMEL414,721219,164145,8284,312316,8441,100,86936.38
PAPIL-54,939-628,334141,156-235,810102,692-675,23514.52
PARSN-1,228,368248,85767,6271,012,686-698,448-597,64628.14
PEGYO176,276-383,855-77,265393,124227,683335,9631.28
PEKGY-13,285,2401,604,26842,0737,747,104-2,669,242-6,561,0371.10
PENGD75,201517,071-858,1401,275,937-128,715881,3543.07
PENTA-5,302-283,05353,235158,251271,596194,72734.30
PETKM36,392,360-331,25618,411,380-14,574,010-60,37239,838,1025.44
PETUN158,459-292,175-70,216-19,315-215,785-439,03217.17
PGSUS-191,123-305,114-4,162,6772,122,94537,099-2,498,87073.35
PINSU96,154-187,74822,543-16,735-39,639-125,4257.28
PKART-14,549-16,564-17,154-30,725132,47453,48215.17
PKENT53,066-24,290-54,397-82,487-113,872-221,9802,302.30
PNSUT-1,050,062-320,74262,17311,616-88,685-1,385,70017.30
POLHO626,135311,687508,043-436,930-742,610266,3252.73
POLTK240,283256,412-55,77429,76451,919522,604361.50
PRKAB1,051,993842,2141,802,371-140,634-1,105,0642,450,88012.52
PRKME-489,559-77,659253,051236,043-506,786-584,9104.88
PRZMA2,904-7,74063,942-2,78891,091147,4094.25
PSDTC-78,258-252,416-88,223502,75746,096129,95624.40
QNBFB-2,6322,5812,56413,721-13,3462,88841.50
QNBFL4377,831-6911,33211,34720,25686.00
QUAGR154,7391,467,5361,511,374-232,677563,1993,464,17126.20
RALYH-17,090-172,669167,23687,528-147,813-82,8083.95
RAYSG-25,159-25,618-9,98816,158-23,165-67,77210.30
RHEAG14,770-110,704-81,902-37,557-26,437-241,8301.92
RODRG-20,599-46,854-56,623-57,3823,022-178,43616.47
ROYAL1,712-6,256-14,627-4,346-5,010-28,5273.27
RTALB-158,199217,715-263,017337,423-143,568-9,64619.89
RYGYO590,022125,399888,2342,074,240119,1763,797,0714.55
RYSAS-482,794-106,439-48,468375,23518,119-244,3474.06
SAFKR13,908-80,511-12,602-158,854-14,266-252,3257.30
SAHOL-9,883,852702,567-9,947,7403,193,8875,767,248-10,167,8909.09
SAMAT52,905-57,464-39,612207,795864,4641,028,0884.15
SANEL-516,940293,164203,11533,50153,05665,8964.72
SANFM-236,72886,81327,548200,448182,230260,31120.68
SANKO7,668102,355-401,827275,905-167,491-183,3909.75
SARKY17,616-145,080-325,102-125,180-700,701-1,278,44712.16
SASA-11,095,5503,580,7066,104,733-1,000,9443,013,760602,70527.68
SAYAS-32,431-360,889224,801-87,258-337,207-592,98424.30
SEKFK78,705-181,318-128,578122,143-118,013-227,0615.82
SEKUR42,90634,687-228,2321,285-32,108-181,46221.40
SELEC-2,282,177-420,077607,308643,979230,893-1,220,0748.24
SELGD-4,131-3,556111,954-48,384-578,721-522,8384.69
SELVA102,213-301,244-3,016,977-1,128,463-2,660,722-7,005,1936.64
SERVE11,272-16,56811,838-51,912-77,276-122,64617.00
SEYKM-118,356246,245-1,383,457-94,692-499,641-1,849,90116.10
SILVR707,5443,524,779-16,3858,533157,9664,382,4375.91
SISE-1,575,1041,387,0203,572,93814,339,290-5,732,49611,991,6487.72
SKBNK183,444-585,897780,252-1,354,6745,089,7294,112,8541.05
SKTAS-104,703-79,185208,7057,186-105,890-73,8874.19
SMART-1,38930,05847,326-37,625285,477323,8475.88
SNGYO-2,558,775-480,9702,634,3748,750,4742,766,68711,111,7903.81
SNKRN-5,688-22,379-39,547116,440-12,66236,16428.50
SNPAM-7,969,53180919,8681,874-5,147-7,952,12713.49
SODSN-6,9342,3642,359-9,932-6,841-18,98421.20
SOKM191,8091,406,193-6,688,5826,928,143180,1272,017,69011.38
SONME-90,737-15,261604-137,670-30,486-273,55039.68
SRVGY-486,095-2,404,2511,213,842723,449241,423-711,63277.00
SUMAS2,9923,055-3,000-27,74123,331-1,36360.60
TACTR-5,08873,516-3,03137,253-125,528-22,87830.20
TATGD60,72045,93287,895-7,579-230,271-43,3038.30
TAVHL-641,2122,691,42616,889,9202,451,995-2,159,61019,232,51925.18
TBORG-25,296-15,5061,08324,920-5,594-20,39316.90
TCELL6,533,67012,291,720-355,3435,787,264-1,251,87223,005,43916.02
TDGYO-18,251179,260-131,447-90,73037,734-23,4347.07
TEKTU-90,712-37,364-255,026-579,609940,925-21,7861.48
TGSAS-58,761-27,806-277,653507,0059,536152,32112.10
THYAO14,999,7405,317,24624,990,73013,172,86049,152,830107,633,40613.57
TIRE5,671,6512,341,610-15,113704,315352,6929,055,1557.77
TKFEN3,568,681135,012313,668-497,265334,8973,854,99314.98
TKNSA-206,596-376,093-2,516,1582,087,5981,245,226233,9776.76
TKURU28,721-280,415141,607354,958-811,441-566,570217.90
TLMAN95,266-162,553-348,329-148,793-113,362-677,77130.50
TMPOL-348,020-42,388-143,31981,314-319,667-772,08014.34
TMSN268,022112,030-289,412-711,591-2,594,394-3,215,34517.05
TOASO-3,510,481-3,413,649-829,0482,733,772-151,497-5,170,90330.80
TRCAS-60,664249,43142,922159,371-89,661301,3993.50
TRGYO-5,195,8812,492,949716,6721,670,9002,599,1512,283,7913.24
TRILC2,011,288-1,309,548422,394396,234-1,200,815319,55329.74
TSGYO-1,139,288946,659-2,102,18512,873353,601-1,928,3402.46
TSKB-4,425,6652,886,124-3,016,009-1,278,502-4,391,782-10,225,8341.27
TSPOR-290,628-1,111,960-257,533-3,879,2733,726,441-1,812,9532.81
TTKOM3,968,3122,574,421-459,2834,454,2803,786,15014,323,8806.59
TTRAK1,501,449473,105-10,894,9902,727,286-1,129,800-7,322,950170.50
TUCLK-66,796-721,5951,171,294-918,185-290,842-826,12412.35
TUKAS294,249-408,7551,696,62810,215303,6251,895,9626.89
TUPRS604,6622,708,834-3,435,921-5,240,7903,411,962-1,951,25396.60
TUREX-3,655,2671,487,6361,077,678365,792412,854-311,30710.60
TURGG-91,947-99,673-1,559-99,078-354,683-646,940125.80
TURSG869,2821,314,934-4,891,133-7,285,448-2,216,960-12,209,3254.79
UFUK-1,8635,522-469-1,413-1,40437313.80
ULAS33,750-30,994-120,728-283,58050,693-350,8594.05
ULKER-1,694,458-298,834-1,203,486-6,939,472-2,403,432-12,539,68220.22
ULUSE20,80442,333-53,9911,389-5,6904,84556.20
ULUUN27,093329,808-151,856-793,018808,683220,7104.84
UMPAS-3,256-1,363-1,060-3852,351-3,7131.30
UNLU-693,134-588,606-983,239631,834-981,422-2,614,5674.81
USAK-1,334,8371,128,207522,968-559,8651,124,795881,2681.86
UTPYA-49,692-8,573-47,610-138,103-37,143-281,12120.00
UZERB-3,030-16,82140,204-36,591-9,747-25,98537.50
VAKBN-2,191,350-3,925,9592,923,691377,9584,464,7121,649,0523.52
VAKFN-170,438-600,128505,0662,210,313406,0532,350,8669.10
VAKKO-607,513224,296-1,061,616-1,095,18010,284-2,529,72911.15
VANGD-161,492-13,703198,073-134,47429,663-81,9335.18
VERTU-743,276-216,514-336,384-503,880-997,234-2,797,28822.10
VERUS1,351,128-833,276678,570-291,0521,984,6522,890,02246.04
VESBE-262,08396,618474,821-379,423-155,842-225,90945.78
VESTL-1,224,3671,608,2703,210,7007,569,26714,78011,178,65031.34
VKFYO-132,60846,398-84,448813,241-80,606561,9777.07
VKGYO-1,259,444-1,723,3712,110,971599,218-1,254,033-1,526,6591.47
VKING22,651-49,29638,09473,65940,262125,3705.13
YAPRK-231,120-60,613222,949-169,015609,720371,92133.44
YATAS-1,003,021-447,1571,728,923-12,041-1,225,450-958,74612.82
YAYLA296,104-47,299363,934233,54265,352911,6333.96
YESIL80,597-227,490289,009-451,733-188,091-497,7082.27
YGGYO30,910-33,00717,3779,1187,85332,25113.86
YGYO-280,597-397,814518,514181,736-29,004-7,1651.03
YKBNK15,652,580-2,99821,513,360-3,607,860-9,430,90624,124,1762.28
YKSLN-121,712-162,704-108,519-46,147208,720-230,3625.01
YONGA6,125,62517,3121,944-22,9395,5206,127,46222.00
YUNSA65,207-69,805135,568-281,717-155,091-305,83811.13
YYAPI738,031-410,366585,773211,150-54,9511,069,6371.16
ZOREN-2,096,836224,7602,181,576-689,8981,359,462979,0641.87
ZRGYO163,1941,647,89931,530763,863949,3443,555,8301.60
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...