GÜNLÜK PARA GİRİŞ & ÇIKIŞ

Verileri 10 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 10.02.2019 02:01
SEMBOLSON
08.02.2019
1 GÜN ÖNCE
07.02.2019
2 GÜN ÖNCE
06.02.2019
3 GÜN ÖNCE
05.02.2019
4 GÜN ÖNCE
04.02.2019
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-8,061-32,74117,2267,008-43,773-60,3413.48
ADANA6,49717,941-12,8739,661-40,456-19,2306.10
ADBGR00-1103-3,347-3,2454.18
ADEL4,4079,4065,409-39,882-23,631-44,29111.78
ADESE-1,540,2361,830,3043,590,081141,857339,5214,361,5272.70
ADNAC37,899144,422151,151-260,411275,989349,0501.49
AEFES257,715-72,025203,458-17,673-201,238170,23722.20
AFYON-113,162286,886-120,477-105,500-399,014-451,2674.67
AGHOL152,572-206,215189,544374,644540,8531,051,39812.47
AGYO-33,766-157,467-143,947-141,787-170,583-647,5501.26
AKBNK-14,784,3704,480,476-10,683,730-3,456,572697,152-23,747,0446.76
AKCNS-335-4,801-9,415464-11,121-25,2087.89
AKENR337,325-346,763234,494389,552-20,268594,3400.65
AKFGY3,9184,9465,57224,42818,15857,0221.74
AKGRT350,006-150,12242,460-93,666-51,85096,8283.96
AKGUV-41,331-76,541-33,221-29,003-94,154-274,2502.29
AKMGY-2,79101,471-7,927-10,290-19,53715.90
AKSA-40,021128,689-108,127-1,047,284-112,219-1,178,9629.07
AKSEN180,445223,841-202,675-198,626213,677216,6622.90
AKSGY9,955-270,01316,79562,08113,144-168,0382.67
AKSUE5,1927,264-7,734-54,68136,674-13,2858.19
ALARK-267,928-22,961-547,518-1,419,500-211,552-2,469,4592.48
ALBRK-1,491,04210,825,7906,491,067-218,721-152,49515,454,5991.65
ALCAR-13,85828,9287,8821,5335,46429,94946.68
ALCTL49,776-70,20565,759-860,733-267,039-1,082,4426.45
ALGYO161,073483,309-223,150-78,859-2,119340,25449.10
ALKA118,604-109,77419,309-9,545-25,022-6,4284.30
ALKIM-3,070-139,263176,571-11,036-34,425-11,22324.64
ALYAG11,00011,801-772-40,57924,8236,2730.30
ANACM346,796881,018341,681-50,947-161,6421,356,9063.21
ANELE-183,987-42,19232,89233,14592,524-67,6181.95
ANELT-2,065-2,065-2,065-2,065-2,065-10,3250.44
ANHYT-30,120-56,16434,599166,033332,757447,1055.85
ANSGR-5,35341-92,4191,146-1,7564.27
ARCLK381,4885,762,1713,923,1093,482,3712,105,27215,654,41119.79
ARENA-174,3696,40111,270-263,169-23,805-443,6723.41
ARMDA3,850-1,8265,329-29,763-210-22,6208.36
ARSAN9,413516-105,56951,541-19,846-63,9451.78
ARTI-35678-617-6-15-9160.95
ASELS-3,720,843-4,012,962-3,846,316-3,147,848-27,123,850-41,851,81923.72
ASLAN-17,838-43,308-43,763-34,8413,200-136,55028.24
ASUZU13,65232,097-28,311-85,700-43,682-111,9446.39
ATAGY-299-3,570-1,194-10-5,0643.80
ATEKS-711-793-380-11,560-3,381-16,8259.20
ATLAS89,25119,37988,033-108,729173,196261,1301.45
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH-97139-799870-345-1,2060.38
AVGYO509,51817,653-56,058253,189609,9631,334,2651.09
AVHOL9,55622,7102,274-10,549-123,783-99,7922.47
AVISA36,69045,48879,86943,248123,314328,6098.39
AVOD-20,985134,944-265,44549,853158,34556,7121.70
AVTUR45,531-115,293106,063-152,005172,39656,6921.18
AYCES1001024.16
AYEN-27,2202,474-3,203-180,321-173,839-382,1092.45
AYES0000001.56
AYGAZ-4,5794,475-104,633-75,527-32,988-213,25211.95
BAGFS-91,910242,14662,237182,926113,115508,5145.68
BAKAB1,571-1,2335,18328-2,8412,7084.75
BALAT0000000.39
BANVT18,8451,488,794-43,082-193,329-153,3471,117,88111.00
BASCM0001012.00
BERA-702,22823,211-227,412-522,33098,634-1,330,1251.99
BEYAZ-43,938-315,504-169,384-204,123-278,655-1,011,6044.03
BFREN1,809-4,51443,351-107,763179,092111,975167.90
BIMAS140,257-4,283,5106,791,811423,689-2,994,13478,11392.85
BIZIM-32,576172,65657,22357,943245,337500,5837.47
BJKAS827,898-73,488-270,0864,684-219,657269,3511.82
BLCYT46,58355,15376,820-1,427302,635479,7641.71
BMEKS-2,234-74067-493-195-3,5950.07
BMELK-13,246-12,608-19,16350,563-9,249-3,7031.09
BNTAS-64,524-70,3739,876-94,458-154,587-374,0661.28
BOLUC51,65024,87086,20956,289-98,333120,6853.59
BOSSA-40,35035,4135,12741,32648,57790,0937.79
BOYP23,533-81,370-28,048-26,21662,389-49,7124.68
BRISA89,304534,098270,012623,058738,8232,255,2957.13
BRKO0-69-4931-690-1,2510.29
BRKSN6,484891-8,19852,08637,58088,8431.76
BRMEN2,3151,477-6,726-5,40415,3747,0360.88
BRSAN-56,579-261,288-149,07316,2888,072-442,5808.08
BRYAT10,6733,3374,816-3,828-21,725-6,72737.68
BSOKE7,549-155,982-18,410-79,576169,535-76,8841.06
BTCIM-7722,296121,123138,566220,203502,1112.71
BUCIM-5,36417,50739,478-18,616-9,25323,7524.77
BURCE33,92935,60936,72232,42147,946186,6273.36
BURVA78,983-16,713-5,985-51,27730,00535,0131.60
CCOLA120,05765,594150,442-255,756-121,063-40,72634.06
CELHA10,227-3,901-6,88614,902-1,16313,1795.84
CEMAS-2,340164,568-70,819221,87047,496360,7750.78
CEMTS122,361143,838-96,237-503,169-350,179-683,3865.87
CIMSA-19,394-34,540-77,189-253,771113,158-271,7367.86
CLEBI128,4155,33859,85394,779-20,105268,28061.55
CMBTN-34,97512,95826,275-58,46329,842-24,36329.46
CMENT2,499-1,2418,161-32,749-50,927-74,25711.40
COSMO001-1000.98
CRDFA5,632-5,025-14,058-14,4851,846-26,0901.00
CRFSA-90,1335,535-58,696206,292-20,29842,7003.92
CUSAN-14,441-16,371-52,960-384,917140,905-327,7841.84
DAGHL-2,351-1,427-4,216-6,4499,642-4,8011.03
DAGI11,752-3594,675-2,1549,56323,4771.31
DARDL2,1782,2411,255-17-395,6181.22
DENCM-3,70815,846-5,445-5,73217,62218,58310.74
DENGE36,577-4,72662,661-695,42854,929-545,9871.32
DENIZ-34,93041,68014,4192,971-30,591-6,45116.02
DERIM0-100-2304,4896064,7659.17
DESA-37,04812,2076,107-4,21232,7519,8052.21
DESPC33,14931,66512,05377,360-16,526137,7012.95
DEVA-28,64359,785-14,130-192,443-40,685-216,1163.52
DGATE218,669-78,012205,584-247,751-118,133-19,6434.47
DGGYO-136,588606,684-54,20112,338-91,660336,5732.19
DGKLB171,816-13,878-267,920-430,123-504,589-1,044,6941.14
DGZTE-1,370-1,370-4,681-14,1188,482-13,05714.50
DIRIT-3,74532,3024,199-30,0029,08611,8400.73
DITAS422-8449,70815,5816,04930,9165.67
DMSAS-112,59694,09217,424-81,477-53,906-136,4632.88
DOAS-135,094-50,19511,963-33,274203,687-2,9134.63
DOBUR-13,76522,8656,618-45,741-65,075-95,0982.99
DOCO-16,451-17,442-14,427-134,168-3,413-185,901494.90
DOGUB27,955-40,32948,528-41,31634,16729,0051.83
DOHOL1,003,8301,310,3752,275,230580,5721,822,9156,992,9221.15
DOKTA28,256-14,21718,59841,17799,876173,6909.86
DURDO17,802-103,395-4,90662,131203,884175,5166.84
DYOBY-21,64119,168-43,104-34,444-123,822-203,8432.89
DZGYO10,525-73,0963,84264,17567,07772,5233.21
ECILC388,350-186,569-577,997-330,731-514,481-1,221,4282.98
ECZYT-64,667-88,862103,392-3,082-16,382-69,6018.07
EDIP-51,89818,914-11,437-29,405-7,319-81,1450.64
EGCEY1-1500-11-250.35
EGCYH-512254-4,0188817,4554,0600.12
EGCYO364-526-1737-312-4540.16
EGEEN-538,35946,612102,556764,257193,091568,157401.20
EGGUB1,849-3,4486,087-17,805-1,716-15,03324.54
EGPRO-3,73985,91716,15414,44818,122130,90210.65
EGSER17,174-2,72326,67313,204-11,84842,4803.67
EKGYO-5,508,020-6,420,916-4,024,7289,373,946-8,297,704-14,877,4221.47
EKIZ027000270.35
EMKEL-22,040-57,375-2,846-95,76982,954-95,0760.97
EMNIS-1230-11-1-1241.12
ENJSA-594,746-631,8331,618203,276125,174-896,5115.53
ENKAI202,791-265,51776,9255,58940,44360,2314.92
EPLAS00-75-1-4-803.62
ERBOS-68,81618,594180,963108,723-53,570185,89464.30
EREGL-14,962,79033,325,460-13,866,100-1,246,236983,9604,234,2948.31
ERSU-2,652-22,1169,127-33,037-2,809-51,4870.90
ESCOM-10,459-55,698-167,785-66,036-15,518-315,4960.72
ETILR1,650-517-11,425-92,5482.09
ETYAT-16,52315,44013,597-55,64514,660-28,4710.68
EUHOL238,6628,322-556-12,606-12,023221,7990.68
EUKYO34,59010,627-3,784-35,45155,49461,4760.81
EUYO-7,3975,929-10,689-29,330-55,790-97,2770.68
FENER33,772216,409151,44255,558-607,116-149,9357.49
FLAP623,933108,190371,362-72,505-158,137872,8432.99
FMIZP-19,36056,357-54,723107,658-10,43379,49918.67
FONET-12,46217,243571-34,695-7,468-36,8113.51
FORMT580,334453,072436,754-1,100,640-322,49547,0252.77
FRIGO000-7-8-151.61
FROTO-521,514174,70593,7451,349,160-1,161,238-65,14256.95
GARAN1,679,586-474,448-27,680,230-10,309,100-11,376,850-48,161,0428.88
GARFA219,78492,044-20,881179,20527,364497,5162.79
GEDIK13,495-9,063-26,567-4,179-10,227-36,5413.53
GEDZA-24,042-5,89423,603-1,384-52,858-60,5754.75
GENTS-192,79945,786120,98433,355219,224226,5501.88
GEREL-399,669882,253-304,648-2,225,495-457,305-2,504,8643.53
GLBMD-23-2,681-1-95647-3,6140.45
GLRYH30,59176,04881,878-59,18757,092186,4221.03
GLYHO521,64486,047359,428273,22778,3081,318,6543.81
GOLTS-2,601-108,927-84,863-87,784-77,724-361,89911.52
GOODY78,052-72,14169,88661,692-82,46455,0253.63
GOZDE210,974479,800-208,683-90,329-285,160106,6023.32
GRNYO-300,169-12,514-102,500-145,002-33,531-593,7160.68
GSDDE-5,121-7,3623,898-18,77824,703-2,6601.19
GSDHO-484,597-386,22128,370-168,068-327,804-1,338,3200.86
GSRAY-267,74429,556-781,374-466,874-164,950-1,651,3861.44
GUBRF-153,221-291,036-167,048-289,358785,083-115,5803.21
GUSGR437,622-1,718-147,3599,283-44,247253,5811.68
GYHOL5,01515,5981,17433,2561,82256,8652.81
HALKB-5,449,1609,496,050-8,673,278672,129-1,880,801-5,835,0607.40
HALKS-1-1-15553-1413951.10
HATEK-3,7927,368-1,673-21,075-13,869-33,0414.12
HDFGS-57,554-62,63758,86358,076-47,834-51,0861.18
HEKTS-82,35257,521-312,79649,28067,575-220,77210.94
HLGYO572,903-36,774244,012175,6001,954957,6950.76
HUBVC-232,986-2,820-7,343-1,453-8,6531.86
HURGZ433,229453,321-156,121-277,768-79,314373,3470.97
ICBCT-51,438612,635196,858-752,9933,252,2143,257,2764.21
IDEAS70,893-28,873-8,9953,7975136,87316.10
IDGYO1,346-7,811-11,75816,352-159,584-161,4551.64
IEYHO-235,432110,6572,992,165266,984-787,2252,347,1490.61
IHEVA-15,765-11,82620,908-4,729-545-11,9570.33
IHGZT-6,63735,671-4,678-36,622-22,712-34,9780.59
IHLAS-18,410-259,320-26,45128,782-65,762-341,1610.32
IHLGM333,191-5,964-211,533-395,98146,780-233,5071.07
IHYAY1,1555,104-18,07610,212-18,043-19,6480.38
INDES-25,18952,794-408,179-202,431-384,406-967,4116.60
INFO-15,002-2,36112,440-6,54636,12224,6531.13
INTEM-34,32816,72021,4928,30454,12866,31629.08
IPEKE-222,972573,571404,304357,151861,3241,973,3785.18
ISBIR-1,0130-33,764-1,520-474-36,771170.00
ISCTR13,061,69011,865,120-2,705,866-16,016,1403,660,4749,865,2785.42
ISDMR13,037231,51648,077-127,218407,104572,5166.70
ISFIN460,8322,411,8241,020,070-206,1911,005,3644,691,8996.12
ISGSY-285,896-175,102103,201-825,666-1,163,813-2,347,2762.23
ISGYO136,535432,846114,069-222,605-91,824369,0211.07
ISMEN96,534-47,145-2,830-128,558-19,731-101,7302.55
ISYAT-9,78724,150-11,407117,92642,351163,2331.03
ITTFH39,604-9,198-74,364-72,878106,100-10,7363.13
IZFAS-28,15333,21412,76166,8562,53787,2152.15
IZMDC-6,794-1,294-30,360-642-9,363-48,4531.80
IZOCM6,467-15,459-2,42424,978-36,156-22,59423.14
IZTAR597,3841,88730,264-28,306-9,715591,5143.44
JANTS-265,5196,044191,869-25,082173,32880,64026.70
KAPLM3,0922,909-46-3,235-14,975-12,2553.42
KAREL561,059-4,217-88,24924,44512,669505,7075.28
KARSN-151,418-113,800-1,184,636-800,817-15,519-2,266,1901.38
KARTN95,119-16,506-342,26565,673180,438-17,541378.40
KATMR-225,964-125,004-210,953-103,778335,375-330,3245.82
KCHOL-1,510,468-582,071944,423-1,085,652-723,309-2,957,07717.16
KENT6,912-10,119-3,379-18,92815,802-9,712121.50
KERVN-20,984-705-1,860-3,376-11,377-38,3020.30
KERVT7,84738,466310,121-78,99226,451303,8931.75
KLGYO67,297-174,714-414,854-19,999-91,840-634,1101.98
KLMSN12,224-13,942-50,49393,1993,37444,3625.04
KLNMA-171,395-39,77613,56837,83853,811-105,95423.40
KNFRT97,938-18,089-30,497-17,209-26,8045,33926.60
KONYA38,219-127,875-75,905-65,123-4,440-235,124185.10
KORDS17,523363,369151,527377,55957,191967,1699.05
KOZAA-19,013,210-10,437,600-1,515,023-4,399,850-10,726,940-46,092,6235.90
KOZAL6,584,180-6,172,170-2,581,313-6,184,429-7,305,242-15,658,97451.85
KPHOL-1010002.53
KRDMA215,404182,879-37,303-273,780-230,279-143,0792.05
KRDMB39,35823,786-75,565-93,52417,455-88,4902.05
KRDMD-932,8374,896,490-5,306,372-15,507,020-1,802,316-18,652,0552.30
KRGYO2,213-134,63242,73736,032165,071111,4211.28
KRONT-26,431-8,004-13,3035,62230,026-12,0908.96
KRSAN-101-361-279-6403.48
KRSTL784,309-644,092-1,402,180-2,371,624-1,643-3,635,2301.03
KRTEK2,1533444-12352,7351.32
KUTPO-171,144-164,599-2,64216,18644,862-277,3374.37
KUYAS207,21866,71242,408167,597262,806746,7411.37
LIDFA-8,424-13,7003,233-5796,294-13,1762.33
LINK-112,94744,85154,485-33,022-252,936-299,56911.00
LKMNH-79,361-88,07379,919-54,436-118,886-260,8374.71
LOGO-33,519-15,35214,11339,1749325,34830.54
LUKSK13-208-11-85-2805.30
MAALT1,346-6,96233,78417,292-6,24739,21317.60
MAKTK-98,013-82,427-1,364-31,382-38,170-251,3561.45
MARKA-2,851-13,040-7,790-13,843989-36,5350.67
MARTI-24,477-12,69911,541-6,784-38,179-70,5980.59
MAVI-130,534463,144163,029576,876405,3961,477,91139.44
MEGAP120,54945,28448,995-105,44145,007154,3942.80
MEPET82,4315,683-185,4758,49611,135-77,7301.32
MERIT0000006.75
MERKO362,667-219,937-3,183,413-2,730,0077,981-5,762,7090.81
METAL0-190-2840-3031.00
METRO-158,372-126,031-62,192-25,433-74,513-446,5410.78
METUR-29,107-23,071-58,502-102,81448,838-164,6561.40
MGROS-1,271,089-499,154-864,0592,837,101-692,041-489,24216.45
MIPAZ-455,295-98,09179,49241,075-165,528-598,3471.48
MMCAS0000000.93
MNDRS82,585251,774-201,613-1,044,139-732,854-1,644,2470.72
MPARK-84,21856,143289,815385,47037,623684,83312.72
MRDIN6,972-26,117271,49124,62931,571308,5463.53
MRGYO274,800-75,120-35,28296,235-91,855168,7780.67
MRSHL-15,572561-22,273-53,696-104,712-195,69224.70
MSGYO-24717,28617,962-63,342-10,013-38,3541.48
MTRYO538,6018,122-59,176-78,18732,615441,9751.43
MZHLD0000443.61
NETAS-23,627-66,583-44,722-250,554-217,074-602,5607.10
NIBAS0013501,7361,8714.79
NTHOL148,679201,864-417,754-482,685-156,873-706,7691.80
NUGYO-37,708-85,765-26,78510,6961,416-138,1462.26
NUHCM-19,959-835,551821,396-61,9972,080-94,0317.14
ODAS-4,826,483-1,363,154-1,787,5131,540,505-3,379,645-9,816,2901.91
OLMIP5,439-102,614138,555-84019,66560,2054.13
ORGE86,86124,226743,469-66,70568,155856,0063.63
ORMA0-1-63-1540-2181.09
OSMEN00-11001.57
OSTIM332,301-795,428-14,795-1,517,625229,685-1,765,8621.15
OTKAR136,551236,169430,918-25,554-350,187427,897107.10
OYAYO-39,368-39,73017,173-78,943153,07012,2021.25
OYLUM-56,59159,67521,567-28,9004,7014521.05
OZBAL7,03213,30530,096-2,177-57,001-8,7451.29
OZGYO-387,085820,980-474,017-92,04891,375-40,7951.07
OZKGY8,255108,3921,90212,63748,583179,7692.29
OZRDN-213-2,121-977-77844-4,0453.03
PAGYO9,091-1,472-363-3012,5229,4774.42
PARSN14,82650,312-39,715109,313-63,66671,07011.15
PEGYO-13,718-213,82226,784-55,37075,649-180,4770.59
PEKGY-95,659451,34560,51328,942-103,208341,9333.41
PENGD731,568-591,659211,436-218,062149,923283,2061.80
PETKM899,59364,5033,668,042-80,1214,052,4008,604,4175.75
PETUN-50,666-9,535-80,432-20,339-30,516-191,4885.61
PGSUS-144,995662,583706,385-489,750585,3161,319,53929.42
PINSU4,515-3,5102,127-13,3777,694-2,5511.28
PKART13,95116,269-88,290154,3714,845101,1463.13
PKENT00000064.55
PNSUT14,13511,676-3,467139,64950,519212,5126.81
POLHO145,19298,617224,243417,014257,6991,142,7656.63
POLTK-606-1,000-1,728-433216-3,55135.58
PRKAB57,756-39,706-21,8028,01015,84820,1061.89
PRKME-403,467-205,821512,305-319,810-303,093-719,8862.53
PRZMA-3,2412,283-5,778-9,712-4,789-21,2371.59
PSDTC576-29,0304,1556,202-13,652-31,7499.23
QNBFB25,669-25,791-9,972-1,036-15,426-26,5568.09
RALYH-31,3326,515-19-3,0574,7683.40
RAYSG2,358-4338,717-10,65579931,1761.56
RHEAG-11,53224,053-26,555-4,983-6,285-25,3020.63
RODRG-3835,070-11,063-2,9727,309-2,0392.40
ROYAL3-3,170378-720334-3,1751.33
RTALB-35,267193,784-54,840-37,073-18,54148,0631.63
RYGYO165,889-45,83158,409-10,12669,462237,8030.77
RYSAS87,502-19,74030,018-57,979129,288169,0890.77
SAFKR-69,90511,3445,1657,82778,99433,4252.41
SAHOL-624,572878,610-239,594-869,3613,391,7272,536,8109.17
SALIX-3998,334860349-1,3757,7693.28
SAMAT100,081-87,528-7,06629,0445,01439,5451.09
SANEL-16,33832,16122,500-58,936-87,866-108,4792.41
SANFM-214-1,119-6,9234,495-37,621-41,3821.54
SANKO-3,090-18,141-38,272-2,001-2,836-64,3402.26
SARKY16,294-5,059-21,24814,96317,24022,1903.47
SASA-571,465161,51856,097794,977-963,971-522,8448.43
SAYAS70,322-40,524-43,174-12,1941,141-24,4290.96
SEKFK-5,1337,302-2,849-1,47411,3419,1872.83
SEKUR15,622-16,3335,922-6,944-13,925-15,6583.03
SELEC-24,911-8,191-60,94592,396135,570133,9193.32
SELGD-5,082-2-2221-6-5,3111.15
SERVE2,0598950-3,077-28-1511.88
SEYKM-217597-420-9,082-2,630-11,7523.60
SILVR-5,31332,735-57,380460,163-16,214413,9911.40
SISE37,956-1,928,578-509,814-4,643,7361,263,985-5,780,1876.35
SKBNK-24,580-639,507845,726183,973859,8851,225,4971.23
SKTAS28,5634,1379,118-13,898-58,718-30,7981.23
SNGYO-16,331-353,204-992,066646,812212,034-502,7550.37
SNKRN12,0075541,9784,63910,08329,2613.66
SNPAM-37,89038,227-140,058-145,639-2,389-287,7493.35
SODA4,255,0322,450,402653,74758,034-11,278,720-3,861,5057.01
SODSN0000006.85
SOKM-194,404107,149-376,908283,570124,592-56,00111.19
SONME-424,017-370,258656,810-8,171-2,804-148,4403.36
SRVGY606-1,9306,508-18,013-12,430-25,2594.00
SUMAS-160010-66-2256.70
TACTR276,554-35,590-29,0621,21612,072225,1904.01
TATGD123,28645,34113,743-71,791-26,44184,1384.45
TAVHL181,573-672,592376,478-327,3324,456-437,41728.44
TBORG7,4582301,7098,8304,35122,5789.30
TCELL82,747287,0512,506,518-5,738,762-836,930-3,699,37614.50
TEKTU107,103-228,656871,988-366,25411,232395,4130.80
TGSAS319,5325,261-23,6588,42227,892337,4492.83
THYAO17,546,480-1,969,47623,505,180-28,607,4302,404,85212,879,60614.71
TIRE352,173-17,452-59,608-100,52818,643193,2281.93
TKFEN-1,612,1601,472,8501,872,9991,155,490-1,457,9241,431,25525.08
TKNSA-201,695-68,13715,270-39,045-284,793-578,4003.12
TKURU-28,260-9,374-23,097-71,453-17,707-149,8916.24
TLMAN-40058,365-47,357-3,681-10,787-3,8608.83
TMPOL-1,865-1,12413,1647,968-25,297-7,1542.86
TMSN489,38885,355-185,203-381,528-1,005,770-997,7584.62
TOASO-261,6131,615,1772,408,5001,182,219-3,051,9651,892,31819.34
TRCAS404,439-26,84125,692357,436-29,132731,5941.55
TRGYO-25,077-1,45514,79241,581-29,5383031.72
TRKCM1,326,507-945,345-532,569-1,851,497-1,090,255-3,093,1593.46
TSGYO1,38940,27174,75364,021115,377295,8110.79
TSKB-164,890-2,635,156306,9753,745,225-732,885519,2690.84
TSPOR-131,047-20,80350,66844,3713,892-52,9191.21
TTKOM3,060,0954,973,108-6,679,6331,956,39514,780,28018,090,2455.10
TTRAK-390,43544,5968,183299,021-325,911-364,54635.52
TUCLK424,953-39,30713,094-40,604-134,484223,6522.28
TUKAS7,422239,220271,5251,367,300230,5212,115,9883.68
TUPRS4,104,0601,584,32610,981,500-1,916,9903,228,02417,980,920141.00
TURGG-691521-1,503-511,319-40531.54
UFUK00-1510-141.13
ULAS-58,6878,575-775-58742,734-8,7401.27
ULKER516,153542,0171,384,221-7,665820,2433,254,96919.55
ULUSE141,882220,516103,415-27,043-221,397217,37315.77
ULUUN-49,714-133,044-194,20231,476-64,106-409,5902.29
UMPAS1001020.43
UNYEC2,426-1,8268951-6,873-6,1333.58
USAK-94,975506,438-109,470-109,60966,194258,5781.08
UTPYA-6,362-3,836-6,95917,3883,5453,7764.41
UZERB-603327-151831-3431.10
VAKBN9,846,5164,758,7863,414,432-5,084,517-329,27512,605,9424.77
VAKFN-1,257,264831,866135,424-21,751-94,045-405,7701.67
VAKKO89,115-49,36845,693-154,201-405,496-474,2572.98
VANGD-5,69413,946-19,781-7,83750,54631,1801.63
VERTU-12,586-48,38753,13969,753-33,68128,2383.22
VERUS139,483394,62954,08990,099623,1341,301,43418.24
VESBE427,378757,577899,522247,2721,190,3423,522,09114.99
VESTL174,6321,187,718-2,244,810-1,056,240-253,912-2,192,6126.42
VKFYO-2,022-11,86467,98712,673-23,79742,9771.23
VKGYO12,975690,558-847,2113,001-60,998-201,6752.22
VKING-3,96910,695-14,8439,3246071,8141.12
YAPRK-52400023-5012.55
YATAS-50,676-333,797-703,982-112,568444,833-756,1904.91
YAYLA11,588-7622,17412,128-58,890-33,7620.91
YESIL30,226-44,9809,34689,671-3,40080,86310.03
YGGYO-9641,140550222538.81
YGYO16,427-43,51745,360-45,41827,7796310.29
YKBNK-7,835,480-2,116,358-4,057,2847,143,844-3,122,719-9,987,9971.97
YKGYO128,924587-84,315-33,695-160,299-148,7981.63
YONGA14-13-7-445-383-8346.75
YUNSA-11,82415,764-78,100-94,40752,819-115,7484.96
YYAPI36,17923,067-74,28510,59524,13219,6880.28
ZOREN-622,0161,143,491-3,476,476-985,6732,603,023-1,337,6511.41
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...