GÜNLÜK PARA GİRİŞ & ÇIKIŞ

Verileri 10 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 09.08.2019 23:45
SEMBOLSON
09.08.2019
1 GÜN ÖNCE
08.08.2019
2 GÜN ÖNCE
07.08.2019
3 GÜN ÖNCE
06.08.2019
4 GÜN ÖNCE
05.08.2019
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-388,84420,124-112,83377,1581,043-403,3523.80
ADANA6,31194,537-305,78031,11714,595-159,2205.65
ADBGR-1,0752208,7274,878-4,2158,5354.02
ADEL-74,040-1,35912,74251,03619,8448,22311.27
ADESE15,1911,859-13,52326,787-67,332-37,0180.91
ADNAC57,39420,875335,494-101,79112,551324,5231.08
AEFES698,3312,804,86348,343-216,86711,4843,346,15424.08
AFYON167,65848,20972,33141,978-5,519324,6573.86
AGHOL-677,972-713,140-510,721-212,904-207,355-2,322,09212.99
AGYO62,607-45,050-80,437-96,47725,753-133,6041.19
AKBNK19,311,56035,860,640-1,185,64816,907,7706,504,06077,398,3827.60
AKCNS-22,689-4,486-8,1595,122-2,431-32,6436.21
AKENR6,323-32,03259,412-6,218-10,87416,6110.51
AKFGY346,962192,3371,126,454-563,575-18,2221,083,9562.00
AKGRT-13,519-22,127-60,097-13,82313,965-95,6014.73
AKGUV-140,442-44,536552,216-33,602196,158529,7941.57
AKMGY84466-5807893019.62
AKSA-1,286,883111,558-34,590-58,762-69,218-1,337,8958.56
AKSEN1,799,064818,070444,612-47,484-218,2222,796,0402.52
AKSGY19,57539,867-9,402-146,079-6,862-102,9012.25
AKSUE3793,030-10,0076,238-4,493-4,8538.22
ALARK2,373,6322,025,716-2,370,490-352,544-1,887,724-211,4103.57
ALBRK99,754-36,570171,458245,891-51,310429,2231.19
ALCAR-15,3765,441-66,4901,80910,640-63,97633.32
ALCTL52,51251,630-417,029262,675-6,868-57,0806.33
ALGYO-295,894-94,62791,241461,244763,382925,34641.42
ALKA63,52529,310-69,14557,799-21,87659,6133.55
ALKIM4,21112,992-23,202-22,894-128,664-157,55726.90
ALYAG-3,8152,9561,693-984-473-6230.41
ANACM-93,741-496,672-969,204-1,169,953-367,995-3,097,5652.54
ANELE63,94626,411205,620-259,586-21,11915,2721.74
ANELT-2,065-2,065-2,065-2,065-2,065-10,3250.44
ANHYT11,619-4,96129,2952,89129,35468,1984.95
ANSGR7,45619,46657,754-905-18,61265,1594.02
ARCLK-2,299,2625,519,298-299,7724,218,114-2,708,1914,430,18716.79
ARENA-15,769-58,024-152,76875,05336,010-115,4983.77
ARMDA-22,691-3,0525,17612990-20,3489.68
ARSAN-4,74115,290-12,6117,65413,82719,4192.03
ARTI-150018218070.87
ASELS-10,150,380-4,320,074-14,446,150-4,713,870-4,511,560-38,142,03417.21
ASLAN166,698-5,571-27,473-26,6061,495108,54324.22
ASUZU70,754-414,928104,093-135,091104,459-270,7138.33
ATAGY-1100004.01
ATEKS-20,1875,364-75974,569-1,10857,8798.90
ATLAS-6,57426,132-104,338-33,803-74,836-193,4190.80
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH64-56-90-28-1-1110.37
AVGYO18-23,717-6,739-5-11,281-41,7241.28
AVHOL-2,67323,844-8,174-11,02321,61523,5891.91
AVISA67,174102,024274,473304,33738,445786,4538.59
AVOD-2,407,6131,323,19028,610-412,911442,310-1,026,4141.65
AVTUR14,141-16,689-149,76025,8496,097-120,3621.15
AYCES2,616-1,2723-27371,3572.94
AYEN492,30568,621-878,002-285,282-182,566-784,9241.83
AYES0101021.70
AYGAZ-54,549-20,423-202,660-185,605124,169-339,0689.70
BAGFS14,30480,899-106,08841,738-87,635-56,7827.11
BAKAB-57,765-33,507-1,932-10,028-15,688-118,9205.28
BALAT1000010.28
BANVT1,793,070-537,798190,746-19,73655,9001,482,18216.21
BASCM0100011.80
BERA15,322-115,893165,648-341,303-131,874-408,1001.79
BEYAZ20,103-31,934-68,304-16,35912,861-83,6332.86
BFREN365,455-5,055-108,583-33,48726,075244,405184.70
BIMAS-217,83512,000,3209,557,821-970,434-3,428,83816,941,03448.20
BIZIM191,269-279,406-328,269315,27962,996-38,1318.67
BJKAS33,13419,88153,160-114,578-114,101-122,5041.47
BLCYT126,802378,662-107,709110,304-55,456452,6032.34
BMEKS7517517517517513,7550.06
BMELK-12,686-38,46136,43319,493-4,5462331.16
BNTAS-119,36440,347-359,730-20,23737,522-421,4621.50
BOLUC7,095-38,167-158,486-18,614-104,969-313,1412.23
BOSSA-58,18755,188116,313-103,39960,74070,6554.02
BOYP2,955-10,40849,963-8,919-6,32127,2708.17
BRISA-169,088-108,606-71,015-193,297-56,149-598,1555.50
BRKO-221-548-1,71781-3,662-6,0670.29
BRKSN-70,730-45,381-20,738-63,856244,16043,4551.70
BRMEN-3,43620,196-9,532-3,478-9,908-6,1580.75
BRSAN48,19835,201178,329-101,957-13,897145,8748.20
BRYAT-7,520-20,586-2,582-3,247-3,825-37,76036.00
BSOKE113,770655,444-492,585613,54447,040937,2131.03
BTCIM-82,92189,050-43,001105,225264,617332,9702.60
BUCIM9,1877,921-38,013-2,138-157-23,2004.21
BURCE-32,148-80,20584,151293,692-119,995145,4953.53
BURVA-29,72415,227239,07270,28197,673392,5292.32
CCOLA131,0702,448,253-422,51469,050316,0262,541,88535.46
CELHA-24,65912,2705,500-4,0359,282-1,6423.83
CEMAS-94,917105,993-121,448-106,232212,546-4,0580.71
CEMTS-476,207-139,871-608,173-616,938149,997-1,691,1924.94
CIMSA-169,76926,3559,139-485,802-691,054-1,311,1316.17
CLEBI-89,169464,596-40,985-89,866-3,641240,93594.75
CMBTN-8,26432,759-39,26848,4873,47737,19127.66
CMENT95,259-124,134-45,002-218,182-257,357-549,41610.80
COSMO-10-100-21.05
CRDFA7,169-4,12034,409-18,83634,69053,3121.43
CRFSA31,56024,23782,84516,375-38,248116,7693.03
CUSAN-38,60927,74220,79313,76372,49396,1821.88
DAGHL-14,930-4632,35115,539-47,981-15,0671.43
DAGI26,915-11,142-9,49025,2861,33632,9051.47
DARDL-67-24-4-2-127-2240.91
DENCM8366,24413,030-33,196-3,846-16,9329.62
DENGE-3,2923,363-73,540-99,966-60,111-233,5461.43
DENIZ-24,628-11,4883,712-31,453-609-64,46619.49
DERIM-20,66128,83928,7113,25126,94867,08812.69
DESA-4,44721,104-6,475-5,324-138,597-133,7392.33
DESPC5,08269,454-83,966-132,935-31,289-173,6542.90
DEVA-323,317-435,271-102,196-10,8935,773-865,9045.27
DGATE77,955-451,786-752,166-298,883264,888-1,159,9925.95
DGGYO-9,57849,113-26,113-8,76375,34680,0052.25
DGKLB-454,476-185,924-527,121225,808-253,351-1,195,0640.98
DGZTE-1,370-1,370-1,370-1,370-1,370-6,85014.50
DIRIT-10,513-9,7831,466-6,435-89,263-114,5280.91
DITAS-6157,54545,812-10,9672,44744,2225.26
DMSAS-87,263-2,953115,965-38,542-104,638-117,4312.70
DOAS106,844-75,25771,658-160,06344,773-12,0454.92
DOBUR12,231-297-38,1583,376-17,340-40,1883.00
DOCO75,01867,625-19,3776,904-14,121116,049501.20
DOGUB41,216510-33,221-39,415-76,962-107,8721.31
DOHOL1,406,185454,730-971,622-206,122-1,028,402-345,2311.29
DOKTA6541,2087,99257,756-1,49166,11925.00
DURDO-102,13854,99831,17228,587-16,738-4,1196.83
DYOBY71,913-103,911-193,966-159,515-51,468-436,9473.41
DZGYO33,218-12,69536,50316,380-21,96551,4413.13
ECILC32,707-32,449609,294-778,588-204,092-373,1282.35
ECZYT78,84956,79519,093-24,223-32,08398,4316.15
EDIP-120,993-25,545-377,363-901,864222,697-1,203,0680.75
EGCEY1-10-10-10.26
EGCYH-353-10-143-314-8110.10
EGCYO1-3,329-9-54-8-3,3990.13
EGEEN176,630-382,42532,728-195,584144,825-223,826521.20
EGGUB-77,1847,471-28,974-52,827-43,629-195,14328.30
EGPRO-2,023-655-48,169-57,605-11,062-119,5148.77
EGSER-18,186-35,43511,780-24,469-18,882-85,1922.82
EKGYO4,434,417-823,643-5,008,281-1,675,0664,371,1191,298,5461.20
EKIZ44-1-1-1-1400.35
EMKEL-40,916-15,2826,650-24,585-106,303-180,4361.03
EMNIS-19-691-85-500-6720.85
ENJSA-486,994-63,417970,551-265,743260,303414,7006.04
ENKAI-825,158-133,566-180,992-425,47334,563-1,530,6265.52
EPLAS0-7-140-4-255.60
ERBOS-206,551-118,15890,05841,84571,494-121,31216.81
EREGL6,221,3483,531,585-13,213,180-2,592,242-5,492,105-11,544,5946.73
ERSU7,41723,221-52,873-59,2281,745-79,7181.03
ESCOM-167,58326,167112,161183,778-62,82591,6980.81
ETILR2,59817,41140,6484,07288265,6112.67
ETYAT-3,3189,34157,47359,48032,201155,1770.77
EUHOL-29,958-11,17450,02074,212-28,26354,8371.52
EUKYO-52,679-74,375-85,001-130,179-4,527-346,7611.13
EUYO-14,683-36,53721,02441,82167,79579,4200.76
FENER76,77583,013206,460-488,091-209,474-331,3177.44
FLAP-95,468-1,06842,456-23,68911,951-65,8182.65
FMIZP-110,84744,59852,401-61,213-64,394-139,45516.12
FONET22,76735,049-10,850-44,262-9021,8023.25
FORMT-4,834-6,705-71,254-9,5025,967-86,3285.44
FRIGO-58,012-5,648-17,07073,00321,15013,4236.79
FROTO-94,267106,806-959,567-2,711,003-369,457-4,027,48857.30
GARAN31,255,350-37,280,30041,362,22031,415,2005,363,07872,115,5489.77
GARFA-19,198-39,31461,97214,192-62,932-45,2802.62
GEDIK-33,081-15,83046,98721,633-3,17316,5364.11
GEDZA32,19025,544-57,796-27,29318,202-9,1535.43
GENTS70,5792,572-68,864-43,84898,99059,4291.38
GEREL-184,561-77,224-91,407158,857302,175107,8402.15
GLBMD25,270-10,19611,311-3,8097,64630,2221.05
GLRYH17,3494,77683,07164,350-5,066164,4801.33
GLYHO1,822,065-1,925,0881,055,111192,416355,8601,500,3644.02
GOLTS60,071-37,240-304,328-70,552-230,861-582,91010.32
GOODY481,418-195,97032,028-132,013-140,36045,1032.53
GOZDE230,314165,939184,045-572,994-174,038-166,7342.63
GRNYO-6,403-29,630-112,398-75,481-190,790-414,7020.65
GSDDE-115-6,23516,87716,239-57,906-31,1401.50
GSDHO-237,82417,395-110,01837,333-211,345-504,4590.84
GSRAY509,611-220,879402,105-639,780-971,500-920,4431.49
GUBRF503,006190,457416,525-13,906507,9101,603,9923.88
GUSGR-310,177-277,303-216,344-400,859-599,821-1,804,5041.21
GYHOL56,50316,505-105,809-5,0915,012-32,8803.71
HALKB1,546,77511,703,640-5,854,781-620,5267,785,54314,560,6515.66
HALKS-20591-24-290.93
HATEK6,93144,06012,512-9,179-4,46849,8564.00
HDFGS78,818-29,98347,265132,813-253,870-24,9571.52
HEKTS-2,072,9991,753,1991,650,245384,414247,0591,961,91813.81
HLGYO-331,174-85,323557,66940,790330,865512,8270.88
HUBVC-494-29,04946,589-112,57046,360-49,1642.94
HURGZ-115,822107,834-75,92740,670102,70159,4560.73
ICBCT303,66440,760-200,458-115,45361,12589,6383.25
IDEAS-60,856-67,09230,4801,689414-95,3656.74
IDGYO-95,1815,581-214,3868,985-60,983-355,9842.24
IEYHO76,404166,52936,616180,052-1,358,989-899,3880.33
IHEVA-293,617302,135-709,637-87,388331,486-457,0211.15
IHGZT1366,02022,490-63,384-5,290-40,0282.07
IHLAS1,616,2871,392,624-97,040-1,801,3821,321,8912,432,3800.53
IHLGM-218,865-24,698-132,7816,241,1823,693,1859,558,0231.06
IHYAY65,265-298,964125,683-232,679436,60695,9110.64
INDES-11,977-18,999-45,003-50,274-995-127,2488.01
INFO33,009-128,616199,6197,639-16,24795,4042.73
INTEM-43,5893,48935,354-109,15796,168-17,7356.62
IPEKE4,582,3297,984,8201,762,033505,8463,887,88218,722,9105.91
ISBIR-2,8750-731-7401-4,345350.00
ISCTR-6,772,899-7,365,137-5,503,553-6,671,3582,948,017-23,364,9305.76
ISDMR-180,960-37,801-186,785-202,936-191,524-800,0066.43
ISFIN-318,659-1,695,919-18,512-677,530-1,500,866-4,211,4862.30
ISGSY11,851-145,96661,6748,069-245,526-309,8982.54
ISGYO-133,481-386,088-345,927-32,895-678,099-1,576,4900.92
ISMEN-9,419-7,711-197,774-153,386-177,230-545,5203.54
ISYAT-240,3023,1948,512-160,637-19,163-408,3961.24
ITTFH128,281136,225111,277-106,493142,403411,6936.02
IZFAS-30,90525,221-37,962-69,74616,536-96,8561.62
IZMDC-2,423-13,138-55,65033,0494,756-33,4061.57
IZOCM-139,05116,947-8,997-2,323-6,691-140,11521.14
IZTAR9,36823,910-24,8887,853-9,6416,6024.83
JANTS104,43611,0739,98520,0873,384148,96532.78
KAPLM17,839-101,729150,830-70,846203,838199,9325.53
KAREL163,530-263,538-202,565261,676-31,172-72,0697.05
KARSN-643,798112,76777,346296,634429,760272,7091.11
KARTN50,280-14,93955,033-41,348-56,716-7,690308.90
KATMR216,604-464,972-403,238-1,432,94922,013-2,062,5422.61
KCHOL-2,051,9062,561,545-2,990,745-918,161-1,081,534-4,480,80118.05
KENT4,122-1,7665,337-16,223-1,310-9,840121.00
KERVN-10,131-397-599-47,073-20,383-78,5830.24
KERVT-214,321204,56846,067310,207-123,972222,5492.07
KLGYO3,626-535,3071,191,465-68,169-173,097418,5181.87
KLMSN51,330-28,98253,418-103,011-11,851-39,09610.94
KLNMA-47,602-141,121-103,232-66,580-178,583-537,11810.82
KNFRT-52,60832,97257,87883,80621,678143,72632.88
KONYA53,81751,269-8,703-44,977-132,846-81,440179.40
KORDS504,756-102,22638,142-1,109,600-1,220,203-1,889,13111.21
KOZAA18,224,4508,732,939123,1303,969,51820,846,26051,896,2978.37
KOZAL12,009,650-963,1634,366,9582,533,3942,495,54520,442,38462.80
KPHOL0110021.70
KRDMA27,417118,363-19,186-48,5727,16285,1842.01
KRDMB-6,48216,21858,3413,346-20,22651,1972.01
KRDMD2,954,0752,547,114-13,293,5501,530,493-2,320,505-8,582,3732.05
KRGYO15,922-87,08911,677-44,390-33,417-137,2971.42
KRONT-12,647-170,19325,97610,08420,393-126,3878.57
KRSAN305-103913445.24
KRSTL-167,821196,982-31,305132,87611,327142,0590.88
KRTEK-6997,57838,00720,668-38,54727,0071.76
KUTPO1,737-2,815-3,28499-1,285-5,5484.85
KUYAS-3,95266,831-85,3289,07335,97322,5971.16
LIDFA-1,595-9,233-31,450-12,6603,889-51,0492.15
LINK-7,053917245-11,494-2,679-20,0649.74
LKMNH-28,778-24,362-53,081-33,973-17,652-157,8463.63
LOGO11,142-16,231-43,114-34,29133,998-48,49640.68
LUKSK-4,8714,243-3,317-1,092-4,049-9,0864.66
MAALT2,765-24,80821,227-12,474-48,672-61,96218.50
MAKTK121,467-57,57988,251-118,251-4,64429,2441.32
MARKA-9,6698,867-17,17252,213-88,886-54,6470.64
MARTI319,96719,755-3,610350,470103,073789,6550.70
MAVI-422,892-346,97230,552196,877-242,037-784,47238.06
MEGAP-7,469-6,5456,397-32,830-33,753-74,2001.75
MEPET-2,888-92,430-24,50144,1865,042-70,5911.16
MERIT-1-25-100-2712.98
MERKO-43,85222,41825,601-87,383-7,715-90,9310.73
METAL0010010.70
METRO25,607-33,445130,955-141797,380920,3561.12
METUR-37,596-10,6317,88347,113-15,491-8,7221.38
MGROS1,076,4834,088,548-2,338,559-57,875-56,6242,711,97318.30
MIPAZ405,434-147,159766,086-74,00923,520973,8721.42
MMCAS010-7490-7481.00
MNDRS-252,67914,60758,763141,431127,40789,5290.70
MPARK82,317431,313-28,30098,05617,150600,53612.40
MRDIN-5,8869,4017,463-2,717-1,8326,4292.81
MRGYO-228,091-116,930-119,115-87,697-137,522-689,3550.67
MRSHL-14,07619,283-109,831-11,930781-115,77326.96
MSGYO11,058-17,138-31,03214,17449,44626,5081.20
MTRYO5,53462,704-3,5114,24147,805116,7731.33
MZHLD0-11,171-1401201,1505.52
NETAS-857,66916,914105,383-417,324348,503-804,1936.71
NIBAS11,396-12,638-33,091-19,58181,54027,62611.29
NTHOL-217,94971,101367,444-284,981-248,172-312,5571.53
NUGYO-38,678-3,945-22,879-53,43336,239-82,6962.33
NUHCM6,5336,346-230-10,195-6051,8496.21
ODAS1,322,4761,480,2511,324,149-107,014-30,3373,989,5251.57
OLMIP-1,0081,0402,159-3,070-8,920-9,7993.33
ORGE58,384-267,641-27,025368,004-9,941121,7813.38
ORMA1-2-100-21.15
OSMEN-265-2010-2661.36
OSTIM-179,592-236-24,14313,381-56,244-246,8340.99
OTKAR144,641508,937528,005-58,605172,4741,295,452127.00
OYAYO-10,20627,442-7,350603,420-175,800437,5062.15
OYLUM-10,55315,438-29,174147,083-68,80953,9851.92
OZBAL-30,06222,629-15,29650,160-59,423-31,9921.23
OZGYO179,119367,817-559,453428,547-6,123409,9070.82
OZKGY62,178-79,669153,40151,186-162,94724,1491.47
OZRDN-206-506-2,940-6,838-7-10,4972.75
PAGYO153-1924-12-111354.24
PARSN-233,386-123,563-10,732-1,456,850561,318-1,263,21313.94
PEGYO79,621-200,941-183,803276,496-103,527-132,1540.58
PEKGY13,403-29,598108,99476,297241,560410,6563.62
PENGD-18,73827,244-144,565104,489176,917145,3471.43
PETKM-23,347,310-15,930,500-8,634,894-9,326,356-15,123,040-72,362,1003.53
PETUN6,55652,34824,522-1,68715,03396,7726.37
PGSUS14,463,980-2,856,002585,372-443,091112,79811,863,05754.80
PINSU-5,119-35,057117,90317,473-23,37871,8221.30
PKART60,381423,576363,654-28,17645,621865,0563.60
PKENT00-110078.00
PNSUT-53,678-778,39054,80021,459-80,252-836,0616.77
POLHO-212,809404,585-469,586-149,314-474,563-901,6872.24
POLTK-1,5191,14125,8314,2199,68839,36062.20
PRKAB21,963-42,55824,159-3,409-16,253-16,0981.93
PRKME528,43148,033-455,592288,698163,226572,7962.87
PRZMA-39,932-42,30628,03932,779-1,050-22,4703.08
PSDTC-6,077-19,213-10,411-38,340-25,953-99,9947.09
QNBFB3,616-1,940-15,458-609-2,733-17,1246.44
RALYH21,528827143-34312,40334,5584.96
RAYSG95,67125,92218,9189569,345150,8122.19
RHEAG-110,41460,380-72,71446,970-139,722-215,5000.70
RODRG-2,999-5,347-51,061-9,932-7,602-76,9415.00
ROYAL-1,6166,814500465-346,1290.90
RTALB-103,0239,6208,00839,18986,95940,7531.24
RYGYO139,013133,404327,499-57,18078,134620,8701.03
RYSAS-3,195179,33175,755114,327-12,474353,7440.97
SAFKR-50,11534,48222,221-121,360-5,471-120,2431.68
SAHOL-1,061,844179,786277,1492,301,727-1,663,23733,5819.05
SALIX0-111014.00
SAMAT95,938-102,932-83,573-33,067-51,338-174,9721.32
SANEL40,942-17,582-21,68441,34255,93398,9514.88
SANFM24,109-1,806-27,04350,7699,79955,8281.82
SANKO-14,154-7870,49423,754-78,9271,0892.25
SARKY10,652-50,54242,785-7,598-24,921-29,6243.43
SASA-140,520253,610818,535-266,027401,7491,067,3476.19
SAYAS-26,458-46,415-52,32511,524-13,731-127,4050.89
SEKFK10,310-257,3965,702-10,6600-252,0443.67
SEKUR-56,397-39,34020,254-27,426-27,495-130,4042.52
SELEC2,573-67,76052,70758,537-16,92129,1364.53
SELGD457184,039-924,5071.90
SERVE21,514-581-789-168-2,18917,7872.10
SEYKM11-44,078-13,983106-39,9795.40
SILVR27,868-6,891-65,644-21,890103,92637,3691.15
SISE-1,188,463-228,829-3,084,399-2,714,397-3,468,554-10,684,6424.31
SKBNK89,269-712,202-1,019,733-76,600-143,408-1,862,6740.94
SKTAS-23,395-120,33388,66995,715-92539,7311.89
SNGYO194,479-191,541631,295-3,191-41,862589,1800.78
SNKRN31,8566,1001,141-41,599-61,867-64,3692.29
SNPAM6,927-316-2,2285569475,8863.51
SODA-1,366,237-6,924,808-6,331,626-13,788961,536-13,674,9235.62
SODSN-1-100207.07
SOKM83,959-48,778-109,2751,317,027208,8521,451,78511.03
SONME17,155-12,738-2,186-48,97434,161-12,5825.23
SRVGY13,144-44,2764,1503,2905,151-18,5414.30
SUMAS00-1,433-958-1,246-3,6376.28
TACTR-9,069-17,947-43,5639,50029,406-31,6733.63
TATGD92,572-92,57545,183-164,310-59,325-178,4555.00
TAVHL-932,940902,873-1,246,861-338,760-90,974-1,706,66224.74
TBORG418-1,855-1,966-5,174-410-8,9878.34
TCELL102,1907,474,509-5,586,3021,710,0471,480,1635,180,60712.30
TEKTU80,869117,173-121,84356,693-275,536-142,6440.74
TGSAS-117,583-44,878-174,54440,54262,305-234,1583.74
THYAO39,757,150619,433-24,737,380-22,246,18019,938,39013,331,41312.12
TIRE139,220395,59911,991-243,413244,953548,3501.47
TKFEN6,330,0321,604,0291,355,837-1,215,677-3,866,4994,207,72222.00
TKNSA16,84787,94463,437-70,197-102,019-3,9882.10
TKURU00-154-1324,1033,8175.36
TLMAN16,442-8,6112447,020-12,8852,2107.09
TMPOL49,1891,478-60,687-23,9363,560-30,3963.11
TMSN-46,096-43,875-141,666-5,749-152,126-389,5123.95
TOASO66,589616,242397,674220,606948,5612,249,67218.92
TRCAS213,039-21,131-260,953419,245228,658578,8581.52
TRGYO649,95162,94744,717-330,847-410,17816,5901.90
TRKCM-97,865-234,641-1,222,565-1,333,970-862,016-3,751,0572.52
TSGYO64,26137,658-95,21167,07456,143129,9250.79
TSKB74,381-451,473128,129179,26620,792-48,9050.84
TSPOR60,08269,969-321,26044,582-646,439-793,0661.06
TTKOM4,432,9183,524,2438,943,7136,202,904137,91723,241,6955.64
TTRAK336,251215,207115,612864,694-17,6291,514,13537.20
TUCLK-6,362-60,284-168,749143,192-308,578-400,7812.23
TUKAS325,757214,690400,86030,972477,1571,449,4364.54
TUPRS-513,060-7,893,935-972,641-2,012,071-4,051,468-15,443,175135.10
TURGG-14,5435,1844,338-3,074442-7,65323.74
UFUK-473-2-112-5414-1781.63
ULAS5,85423,78765,01510,32422,291127,2711.53
ULKER-388,428-701,954327,966-1,770,359637,666-1,895,10918.25
ULUSE-9,98110,58219,331-5,1992,75317,48625.50
ULUUN-77,663126,266-296,41335,348-22,952-235,4142.45
UMPAS000-1-261-2620.41
UNYEC-2,040-1,74310,7963,26135,24945,5232.64
USAK-110,648335,993-580,268346,336-37,451-46,0381.06
UTPYA4,014-30,615-13,92540,510-4,368-4,3843.15
UZERB-10000-11.12
VAKBN8,393,4231,558,063-6,713,2941,932,090-2,114,7813,055,5014.75
VAKFN123,88558,953-99,171-276,690416,068223,0451.48
VAKKO1,910,618-61,75842,11432,49577,1812,000,6503.31
VANGD3,032-18,179-6,076-19,280-24,197-64,7001.61
VERTU12,16918,88340,52514,666-12,57273,6713.25
VERUS58,377-2,733300-103,365-347,218-394,63914.79
VESBE-145,103-58,579259,229-70,172-4,667-19,29215.56
VESTL6,788,429317,2112,445,9414,040,8282,542,85416,135,26310.09
VKFYO-62,765-6,253374,0699,440252,927567,4181.88
VKGYO250,479-48,901-81,468-483,786147,931-215,7451.74
VKING-3,377-611,759-1,1995,4382,5600.97
YAPRK0306,33106,3342.87
YATAS630,56167,55022,841167,307-212,577675,6825.67
YAYLA24,10031,173-43,818-83,278111,48839,6650.81
YESIL3,562-16,467-9,804-33,355-32,667-88,7319.61
YGGYO-813-926,722-2-2,9652,8508.50
YGYO-33,25132,546-115,78636,1723,122-77,1970.27
YKBNK-2,020,358-4,167,0723,433,872-1,274,047-2,134,335-6,161,9402.67
YKGYO-96,090-48,290-62,163163,531139,86696,8541.52
YONGA1-62-70-2,8941-3,0246.98
YUNSA116,229-12,34118,672-8,298195,498309,7603.92
YYAPI-51,648-3,377-234,66376,2687,773-205,6470.25
ZOREN666,400196,270-1,011,646-365,753789,093274,3641.20
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...