SON 5 GÜN PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 04.09.2020 19:23
SEMBOLSON
04.09.2020
1 GÜN ÖNCE
03.09.2020
2 GÜN ÖNCE
02.09.2020
3 GÜN ÖNCE
01.09.2020
4 GÜN ÖNCE
31.08.2020
5 GÜNLÜK NET
 
SON FİYAT
ACSEL23,4098,752-114,822-97,230-22,546-202,4378.71
ADANA-2,335,072-2,335,072-2,335,072-2,335,072-9,340,28812.19
ADBGR195,909195,909195,909195,909783,6368.62
ADEL1,002,526-1,303,599-102,18462,948816,822476,51318.00
ADESE330,534-543,5331,406,664-796,958-1,253,866-857,1592.04
ADNAC-285,725-285,725-285,725-285,725-285,725-1,428,6252.09
AEFES4,847,8608,242,446620,729209,778-4,396,4039,524,41020.10
AFYON213,0335,332,944-2,232,3991,435,688-3,044,2151,705,0514.01
AGHOL50,726340,965-52,789-18,437-811,641-491,17616.42
AGYO491,915-244,975-324,473-36,080-73,498-187,1112.25
AKBNK2,781,508546,874-3,628,245-1,170,846-26,035,520-27,506,2294.92
AKCNS52,124-159,252-1,056,936119,925-317,068-1,361,20711.67
AKENR435,260-1,878,4251,872,686568,442-732,149265,8141.85
AKFGY-143,829-67,338-134,843-33,131-207,266-586,4073.16
AKGRT-164,067-253,503-241,960527,226398,998266,6947.25
AKGUV21,80021,8004.68
AKMGY-7,668-634,284-19,388-47,50440,044-668,80039.30
AKSA-372,294-627,125-404,100-44,856-152,670-1,601,0456.58
AKSEN-519,8671,074,4305,176,4363,189,911734,8529,655,7625.25
AKSGY-91,87989,577127,61666,622-249,096-57,1602.73
AKSUE128,73782255,391197,1504,107386,20710.29
AKYHO-962,604317,326-190,951-216,891-1,053,1205.72
ALARK-1,024,308-618,1561,680,8751,320,368584,1801,942,9595.06
ALBRK539,943232,696-4,264,687-1,112,797-482,520-5,087,3651.46
ALCAR103,493113,055-108,841-67,360-263,413-223,06684.00
ALCTL-7,636,106-1,984,071392,656-188,769-686,234-10,102,52425.06
ALGYO572,3901,056,708-108,614-92,994-1,040,874386,61614.41
ALKA-881,777-28,847-116,430190,305-236,744-1,073,49313.14
ALKIM42,219428,277-1,959,746-3,229,152444,198-4,274,20412.57
ALMAD-219,882-450,548218,935348,965-102,5301.34
ALYAG-52,559-52,5591.29
ANACM-603,194271,341780,691699,523-1,851,851-703,4905.31
ANHYT-653,516-76,885-34,36642,9543,232-718,5817.34
ANSGR45,379122,649-149,746-30,891104,48191,8726.28
ARCLK18,775,6104,664,255-4,898,874-1,902,932-441,74016,196,31922.00
ARENA204,562364,354490,10934,625536,4491,630,09931.40
ARMDA534,928-1,756,541-786,150182,799-23,590-1,848,55447.18
ARSAN41,94256,410-38,8058,699193,010261,2564.91
ARTI277,603314,974-77,36051,635-53,964512,8882.82
ASELS18,899,3403,877,0243,282,526-2,294,865-15,529,9208,234,10516.88
ASLAN418,114418,114418,114418,114418,1142,090,57040.98
ASUZU23,755180,68588,618114,166-392,83614,38813.12
ATAGY209,740287,392-60,320-217,925-52,598166,2893.35
ATEKS-86,610254,967-370,17995,250189,24782,67514.29
ATLAS-415,106-654,868-418,272-495,568-559,932-2,543,7461.44
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH1,675-43,766-2,164-8,173-23,727-76,1552.40
AVGYO-206,142-1,478,686-376,817-239,47424,541-2,276,5782.15
AVHOL53,6953,80645,3606,174-18,22690,8091.69
AVISA3,598-48,779-77,326-79,029-42,067-243,60312.79
AVOD401,705-22,233-1,084,397-232,2952,640,1941,702,9743.38
AVTUR-77,232-64,255-159,580-25,25686,341-239,9822.31
AYCES-7,891-21,890-10,506-3,57726,040-17,82449.90
AYEN61,303568,68076,011-25,18915,122695,9275.46
AYES-2,857-4,0859,66720,05527,46350,2435.87
AYGAZ-27,707-879,663-189,964154,82089,669-852,84511.07
BAGFS245,987208,126-147,139-306,341-138,572-137,93914.97
BAKAB164,922-600,864240,920-62,722168,041-89,70310.61
BALAT-3,461214,937269,023225,770-2,679703,5902.39
BANVT137,593-29,89337,439-10,665133,859268,33324.20
BERA3,167,824-930,8591,605,686-222,993-278,5653,341,0939.58
BEYAZ-27,175-88,214-87,868-1,522-31,893-236,6723.89
BFREN88,809115,834-703,153-94,161675,57582,904859.70
BIMAS6,921,770-5,936,270-15,917-6,238,788-25,728,350-30,997,55567.75
BIZIM79,5962,137,8001,871,747-538,218-2,193,0621,357,86315.75
BJKAS253,7003,477,472-3,953,840-2,039,433-1,490,744-3,752,8453.35
BLCYT53,759-94,893-254,831-129,880-47,834-473,6794.86
BMEKS7517517517513,0040.06
BMELK-140,09229,118-56,037-28,577-63,912-259,5004.70
BNTAS489,602149,001554,12568,955-16,2711,245,4123.67
BOLUC954,510954,510954,510954,510954,5104,772,5505.63
BOSSA33,257-72,31693,245101,229161,711317,1269.12
BOYP-2,250-2,250-2,250-2,250-2,250-11,25013.60
BRISA202,757-56,440-146,115-34,152-197,056-231,00611.21
BRKO-12,54941,695-16,817-6,871104,154109,6120.43
BRKSN-238,567266,419210,85036,675-353,419-78,0424.54
BRMEN-123,0461,330,040469,363189,35686,2421,951,9552.50
BRSAN150,529317,446-152,060-57,630-137,046121,23912.30
BRYAT95,492315,887469,060140,407-73,704947,14284.35
BSOKE675,094-1,279,072-1,916,176277,075-19,126-2,262,2051.65
BTCIM-216,518-639,258150,749238,729-226,316-692,6143.48
BUCIM1,261,12058,958150,715-42,83381,5791,509,5395.57
BURCE-20,705-25,26150,736103,431-44,34563,85622.94
BURVA-83,622-111,826-35,8261,757-561,364-790,88160.75
CASA6,686-11,581-2,485-1,4052,038-6,74730.00
CCOLA-331,504700,1392,515,1612,110,565125,0535,119,41443.98
CELHA22,750-25,15515,77817,93570,517101,82512.26
CEMAS141,120548,949136,9781,748,085-864,3191,710,8131.48
CEMTS995,221489,573934,443-1,265,300589,9521,743,88911.21
CIMSA324,819-98,855-187,324-67,819-369,563-398,74211.24
CLEBI-293,189305,521-50,930-97,83152,925-83,50468.10
CMBTN-220,950117,75118,814-155,84046,439-193,78669.80
CMENT73,815-68,761-961,756-610,09139,629-1,527,16425.34
COSMO0-13704,291,3964,291,2592.92
CRDFA277,982-13,632223,935-145,428816,4101,159,2677.18
CRFSA-363,72917,671-631,028-1,009,36999,635-1,886,8207.52
CUSAN390,775-150,50190,722220,5771,362,8151,914,3885.36
DAGHL32,037-115,441-31,638-107,858-47,601-270,5016.25
DAGI62,047-113,26233,73241,352-89,396-65,52710.30
DARDL-18,312-8,796-140,31221,72421,786-123,91012.10
DENCM69,338-114,004-143,361-113,930-46,197-348,1546.84
DENGE-1,30513,281-3,602-100,698-2,937-95,2612.86
DENIZ500,012500,012500,012500,012500,0122,500,06020.88
DERAS-34,495-642,244-308,319-61,165-211,797-1,258,0208.52
DERIM-701,382101,512412,8386,621-89,181-269,5926.61
DESA113,379-13,811-26,66851,527-97,06427,3635.75
DESPC-61,347139,254825,444263,245207,5561,374,1528.20
DEVA-6,628,610-5,507,467-9,045,199-5,488,050-1,669,528-28,338,85418.72
DGATE3,280,4673,150,4133,681,411133,115393,84510,639,25111.34
DGGYO5,598-314,501-662,202-266,636-376,261-1,614,00210.81
DGKLB-1,671,604238,783828,890761,932-1,534,744-1,376,7432.64
DIRIT-39,793-48,756549-28,402-56,573-172,9752.43
DITAS-200,69343,357-13,410-7,071-49,536-227,35330.00
DMSAS71,034-190,259-386,463-215,006-77,031-797,7255.30
DOAS-924,779999,990-260,799288,702823,732926,84614.58
DOBUR5,162-287,266-49,474-1,273294,952-37,89928.50
DOCO1,100,1301,327,956119,538520,918834,4233,902,965319.50
DOGUB-392,863-1,022,4791,076,7021,367,815-886,513142,6623.70
DOHOL1,096,2657,471,597812,073-715,3933,268,47111,933,0132.15
DOKTA-272,46471,031208,781-44,200515,978479,12627.68
DURDO-162,454136,971162,73731,28945,156213,69916.98
DYOBY-528,374197,804-1,288,249-677,231-13,396-2,309,4465.91
DZGYO-556,797-1,039,103-1,052,074-425,872431,629-2,642,2173.12
ECILC1,862,582-2,177,239-63,8121,342,0493,673,0984,636,6786.14
ECZYT1,161,012-186,167-1,051,378-656,719-20,938-754,19015.15
EDIP204,198149,761-521,942-143,541-136,607-448,1312.36
EGCEY-1,604-3,050-683-1,756-1,994-9,0870.89
EGCYH-23,860-5,9211,300-2,797-326,016-357,2940.68
EGCYO9,06314,299-17,229-10,52821,30816,9130.89
EGEEN1,321,5711,063,970-35,535-450,192-406,9261,492,888729.40
EGGUB-239,800-7,056-71,346-112,577-141,563-572,34297.15
EGPRO278,671-314,700-329,187-325,36897,843-592,74115.72
EGSER-148,562-343,47278,289-79,35488,168-404,9315.22
EKGYO3,928,0043,141,528-4,434,3893,148,346-10,851,670-5,068,1811.74
EKIZ-1,40126,707-13,245-15,95031,52827,6398.70
EMKEL-69,718-158,450-51,054-46,429-42,124-367,7753.05
EMNIS10,207-27,042-2,289-16,317-42,320-77,7617.27
ENJSA-1,864,657104,135327,751240,094303,091-889,5868.19
ENKAI2,033,6591,233,205939,745-203,408678,0994,681,3006.59
EPLAS462,998-5,929,219-1,7410-5,520,898-10,988,86015.30
ERBOS864,480323,412-103,905-83,059-299,322701,60621.94
EREGL12,477,69010,560,7901,138,239-1,043,330-14,467,7408,665,6498.78
ERSU-364,946-91,157618,828-222,484464,901405,1424.50
ESCOM273,019-451,455559,23076,384157,532614,7103.40
ETILR355,371-224,24129,12728,82922,713211,7993.43
ETYAT140,380261,44432,689252,220-234,159452,5741.78
EUHOL362,00680,50360,550105,282166,729775,0701.85
EUKYO-93,58933,589-29,8087,88976,615-5,3041.91
EUYO762,8691,031,002141,820104,450256,2232,296,3641.98
FENER-6,387,7463,777,2641,995,4667,308,094-716,6285,976,45037.02
FLAP-612,787185,140891,02760,185-16,718506,8473.75
FMIZP131,819-180,805-98,929-278,712151,609-275,01882.05
FONET49,285-369,691-2,563,302-949,3891,065,484-2,767,61310.39
FORMT-501,682-19,8693,943288,995-980,895-1,209,5083.55
FRIGO90,101-366,92660,63346,87638,819-130,49724.38
FROTO5,254,419-5,723,546-1,610,550-1,067,327-5,894,509-9,041,51384.50
GARAN16,415,930-21,301,450-7,793,714-2,875,344-34,528,980-50,083,5586.80
GARFA233,53446,8741,157-112,418252,350421,49711.20
GEDIK166,623-179,55097,08361,328513,508658,9929.02
GEDZA-3,727141,092240,265-6,662-17,781353,18713.00
GENTS263,44232,278529,83625,871-244,144607,2832.69
GEREL-86,87847,244-5,266633,12697,539685,7656.89
GLBMD-162,839123,461-28,73057,584-357,076-367,6004.66
GLRYH-192,390789,601-300,402309,929-739,308-132,57019.00
GLYHO1,266,0372,377,765-1,595,596518,665-1,405,5721,161,2994.37
GOLTS245,515-756,017-9,403624,225-458,346-354,02622.22
GOODY-234,260-29,061384,349674,678255,4011,051,1074.78
GOZDE669,652-2,166,566-1,677,962-412,610557,003-3,030,4835.30
GRNYO-61,457-115,706-24,971-123,469116,291-209,3122.09
GSDDE-54,212108,996170,19720,747-123,186122,5424.42
GSDHO-4,446,5821,633,987-331,479-837,260-1,605,881-5,587,2152.24
GSRAY132,336-2,552,9286,062,89810,001,850159,92713,804,0833.60
GUBRF2,027,290870,730-2,635,290-798,511-4,003,607-4,539,38829.82
GUSGR-16,102,540-16,102,5406.14
GYHOL-42,376951,312-20,210-512,477-45,379330,87025.06
HALKB621,0422,682,7966,681,051-1,121,504-14,111,380-5,247,9955.08
HALKS-12,271-12,271-12,271-12,271-12,270-61,3543.49
HATEK-165,409-322,360272,291258,295-54,492-11,67511.90
HDFGS497,843356,579695,60465,16332,1621,647,3513.70
HEKTS2,425,483-1,107,6962,452,181709,051-2,373,8232,105,19612.11
HLGYO-129,470-60,866-1,154,465-616,894-1,045,541-3,007,2362.01
HUBVC219,895-1,092,653-372,743-304,041-437,426-1,986,96819.59
HURGZ95,96329,078-1,531,666-631,95334,125-2,004,4531.83
ICBCT49,325-484,8901,052,464451,243-2,311,516-1,243,3747.71
IDEAS127,0078,28949,76212,33927,266224,6634.37
IDGYO61,79169,60821,857-111,16959,679101,7664.68
IEYHO352,273-399,645-159,313-260,850-480,149-947,6840.87
IHEVA131,214318,9252,975,839875,913143,2694,445,1601.85
IHGZT-160,418-806,9701,955,1771,618,611-226,9442,379,4563.71
IHLAS5,715,146-9,955,3432,825,2329,919,7628,540,45017,045,2470.86
IHLGM1,730,9671,227,650-2,141,1121,869,797-59,4222,627,8801.40
IHYAY2,548,094315,385265,961-1,432,082260,8811,958,2391.19
INDES173,263-2,070,0941,182,318-345,0881,359,540299,93913.33
INFO302,378-342,137459,43753,391-25,611447,4586.77
INTEM-262,819-597,175-765,792388,498178,283-1,059,00519.35
IPEKE3,632,597-1,799,190-2,519,900678,221-1,279,281-1,287,55311.52
ISBIR-15,152-39,125-11,083-6,259-71,6191,256.00
ISBTR0000040,240.00
ISCTR-5,089,119-1,875,860972,109-80,680-17,146,320-23,219,8705.00
ISDMR-22,785588,780-225,170-97,530245,915489,2106.70
ISFIN-427,8975,467,422-1,675,960-1,688,530408,4372,083,4723.73
ISGSY18,939-210,841-66,427-84,513118,886-223,9568.08
ISGYO22,748-670,086-1,391,808-577,406-3,814,412-6,430,9641.66
ISMEN-2,975,535339,398642,297-264,091-2,600,626-4,858,5577.81
ISYAT700,511123,152-499,72559,348645,8031,029,0892.89
ITTFH-332,8681,886,4861,376,448-92,499658,5463,496,1133.72
IZFAS59,733419,4311,9085,64216,272502,9863.80
IZMDC-797,590-815,091-35,1132,515-2,704,438-4,349,71722.62
IZOCM317,548317,548317,548317,548317,5481,587,74020.12
IZTAR3,865-53,29112,715-8,470-15,304-60,4854.59
JANTS-204,948102,966-173,116-56,769208,028-123,839116.80
KAPLM-45,683270,929-38,914-38,239113,529261,6229.91
KAREL-34,280-345,553-783,867-207,909387,545-984,06415.90
KARSN-5,997,4681,841,195-1,740,770-1,485,038-2,088,777-9,470,8583.00
KARTN390,682-245,653-358,871-512,374-489,040-1,215,256594.00
KATMR632,458-2,411992,80238,616-921,115740,3504.02
KCHOL6,886,252-2,145,546-9,342,690-527,146-26,222,430-31,351,56014.77
KENT2,496,004-432,3661,210,697336,041-4,127,549-517,173465.00
KERVN-17,191-25,7335,223-17,734-22,720-78,1550.39
KERVT-182,198662,627343,519146,019-232,025737,9425.05
KFEIN5,067-1,969,503-892,69047,734-899,055-3,708,44715.79
KLGYO-269,208719,288-485,76467,006753,244784,5665.83
KLMSN-225,488-443,440-1,289,345-1,539,518111,490-3,386,30113.29
KLNMA-497,739-105,4442,567-267,735172,075-696,27642.06
KNFRT-371,895115,171-402,49427,332-13,818-645,70411.40
KONYA204,627-363,330-545,417-465,693-204,883-1,374,696374.80
KORDS6,772111,760-293,930-140,246-58,387-374,03110.76
KOZAA2,836,9027,182,715-1,322,06442,1262,276,80211,016,48112.93
KOZAL1,502,5187,709,550-13,604,280-1,126,975285,111-5,234,07676.70
KPHOL-4,147-4,147-4,147-4,147-16,5884.62
KRDMA992,604-1,012,655-1,693,902-346,977824,518-1,236,4124.25
KRDMB-209,460-562,30953,445389,771-530,147-858,7003.51
KRDMD-8,041,38422,734,020-28,236,980-4,202,71611,424,760-6,322,3003.02
KRGYO272,613724,671-368,838-84,239-52,240491,9674.89
KRONT-204,465-232,505-483,602-688,727-696,396-2,305,69525.12
KRSTL987,586-1,077,797464,262-276,848-200,908-103,7052.10
KRTEK145,014124,941-239,730-35,8364,311,5634,305,9526.20
KSTUR1,586-96,4004,404-145-1,220-91,77585.80
KUTPO-124,081504,89160,842178,548-10,153610,04727.20
KUYAS412,058-398,282271,394-406,446153,19731,9212.69
LIDFA-225,257-161,494-106,573-76,567274,192-295,6993.01
LINK-69,609-258,872-148,565-205,209-200,149-882,40427.84
LKMNH-118,663-48,794-895,952576,307337,625-149,4777.93
LOGO-1,199,285-236,108107,624-72,743678,847-721,66588.85
LUKSK106,19612,573215,429-80,514-72,552181,13230.02
MAALT161,735-179,456138,579-9,98516,902127,77585.90
MAKTK-852,31329,750-282,573-888,282513,937-1,479,4812.20
MARKA-25,56513,035-103,409-50,42631,492-134,8732.22
MARTI-1,787,332515,527-59,591350,478-359,588-1,340,5061.15
MAVI1,784,370-578,793-567,153-1,086,998-234,691-683,26537.78
MEGAP48,083953,024-191,703-296,459145,893658,8386.10
MEMSA90,08190,08190,08190,08190,081450,4050.31
MEPET5,8237,88199,843-35,996-108,257-30,7063.66
MERIT-23,269-1,352-1,672-1,944-30,150-58,38741.16
MERKO-485,210-85,5661,295,532935,946-347,1331,313,5692.36
METAL20,32020,32020,32020,32020,320101,6001.39
METRO-1,318,64568,609-682,41074,593-858,400-2,716,2532.02
METUR1,293,879305,649723,074700,092246,1483,268,8423.82
MGROS-268,717836,695-2,150,892991,1651,503,287911,53838.30
MIPAZ-234,800-174,765843,955-320,329133,497247,5584.03
MMCAS1,793238,558-189,332-140,21615,947-73,2502.75
MNDRS-214,0301,206,249508,251455,902434,2252,390,5973.50
MPARK6,588,027-340,709-869,219-125,654-1,912,1983,340,24716.27
MRGYO51,419-822,803-165,90214,058-56,732-979,9601.97
MRSHL-453,993179,356-168,541-76,88171,842-448,217170.50
MSGYO543,697-289,760-1,331,462-1,949,861-337,427-3,364,8133.37
MTRYO-90,59139,230151,207508,723-2,771605,7982.17
MZHLD8,108,984-768,6912,588-3,932,031-1,2803,409,57015.30
NATEN-687,343117,697-123,93031,362-727,525-1,389,73922.42
NETAS-503,578-17,686-1,739,057-2,323,1722,426,924-2,156,56915.50
NIBAS25,029-14,819-247,770-84,767102,701-219,62615.74
NTHOL-224,881185,7451,751,2991,198,047-1,377,3671,532,8432.19
NUGYO1,528,130154,744-298,051-101,268865,8682,149,4238.32
NUHCM-23,288-375,510-232,432-279,688242,580-668,33818.21
ODAS8,886,007-2,591,891-3,258,549656,179-3,676,48115,2652.51
OLMIP-325,4112,36524,203-308,360-223,546-830,7495.95
ORGE-50,907-610,335-303,583-235,2171,885-1,198,1576.67
ORMA-10,325-15,374-9451,566,016-3,2411,536,1318.80
OSMEN929-30,793-5,1450953,594918,58515.52
OSTIM3,291,695-242,782-938,378-938,3481,055,0692,227,2563.01
OTKAR-118,948642,033212,80865,2021,115,4521,916,547137.50
OYAYO-89,800157,624-39,63174,880-97,2255,8486.31
OYLUM398,290-275,018-327,390-117,875251,361-70,6323.30
OZBAL-16,829-1,468,526-1,892,285-11,518250,655-3,138,5036.23
OZGYO-559,648686,453169,090-28,615234,163501,4432.02
OZKGY-177,028-667,652450,846276,383147,04629,5953.72
OZRDN-31,29234,438-24,438-29,339-10,638-61,2692.98
PAGYO-166,335-79,802-77,082-10,845-20,876-354,9405.32
PAPIL-127,802-403,03571,078-192,569-217,645-869,97314.14
PARSN-1,104,288129,265-240,973-69,2181,618,913333,69917.76
PEGYO416,0361,188,597-135,799-98,520-599,588770,7261.64
PEKGY-4,487,018-2,413,82152,809-80,105519,440-6,408,69512.78
PENGD566,0604,588-157,619-862,357-337,598-786,9263.00
PETKM1,602,200-1,423,5293,766,021-1,237,5961,353,2124,060,3083.92
PETUN-951,697871,1951,283,805666,423279,6392,149,36519.31
PGSUS-315,7031,747,8001,159,370470,525-16,053,750-12,991,75845.00
PINSU514,519-2,056,2333,217,9631,638,962-136,4143,178,7978.41
PKART-248,334-239,671317,182174,790-98,723-94,75610.75
PKENT-2,119,696-144,559264,176363,731111,660-1,524,6881,368.80
PNSUT-1,164,824236,349-346,799359,658-395,233-1,310,84917.52
POLHO-109,520-338,44552,705-26,490683,112261,3622.93
POLTK-17,640-1,548-6,7120-18,077-43,977153.70
PRKAB-93,281649,186731,2231,891,6391,566,1994,744,9666.42
PRKME-348,199-684,013342,316-80,243-990,901-1,761,0404.12
PRZMA280,061-138,521-197,275-208,291-422,603-686,6293.74
PSDTC40,767-116,329-150,213-132,272-11,138-369,18511.49
QNBFB102,539137,765514,381436,167-667,842523,01071.05
QNBFL259,770-299,533932,697710,666-150,4381,453,162133.10
RALYH167,491214,651115,581-229,2291,669,3921,937,8865.49
RAYSG1,270,537868,4511,237,6771,405,51227,5084,809,68510.09
RHEAG129,885-87,85416,206-216,931-433,688-592,3822.45
RODRG38,757103,70626,542-2,087-4,082162,8363.20
ROYAL48,188-124,17826,9615,28748,8325,0902.30
RTALB1,555,8611,384,933651,1562,820,4761,096,3847,508,81060.40
RYGYO-1,039,684-232,712747,9751,180,253-166,369489,4635.07
RYSAS654,380614,244-116,8861,007,435-264,2101,894,9636.35
SAFKR-127,240702,866-532,559978,30519,7681,041,1404.45
SAHOL1,447,1021,541,324771,246247,072-6,450,690-2,443,9467.81
SALIX2,9482,9482,9482,9482,94814,7409.97
SAMAT136,788814,062156,69740,408-536,599611,3563.40
SANEL11,533137,67535,311-72,708-74,71037,1013.60
SANFM-88,504-76,652273,297238,305288,451634,8976.12
SANKO71,789-46,446-123,256-80,240-10,144-188,2977.10
SARKY195,409-438,375131,102-116,709-74,369-302,9424.65
SASA74,2383,270,679-411,190-409,678-2,846,368-322,31915.12
SAYAS-220,0552,071-12,973-24,21396,093-159,0775.72
SEKFK11,574-22,769105,89957,072-297,458-145,6824.16
SEKUR182,62952,865198,958129,754-292,547271,6599.05
SELEC158,326162,599-2,411,985-1,125,027506,886-2,709,2017.90
SELGD21,79016,93521,25013,994-70,8403,1292.50
SERVE204,294-17,832-13,275-16,136-19,360137,6919.55
SEYKM801,1511,244,513749,427441,270-337,6912,898,67011.60
SILVR242,464-74,161134,342178,35227,002507,9993.71
SISE27,581,470-7,269,72822,234,7209,736,988460,27652,743,7266.26
SKBNK-2,434,066-531,513245,522-80,1971,107,606-1,692,6481.35
SKTAS99,44342,604-47,158-63,792-59,370-28,2733.90
SMART115,371-48,210282,463961,046-344,823965,8477.80
SNGYO918,2162,960,206-3,135,549-1,699,4783,298,9872,342,3821.49
SNKRN-53,98433,769-1,288-1,066-5,412-27,9812.19
SNPAM-109,688-127,51333,69193,362-483,741-593,88912.40
SODA1,344,886405,2273,015,364187,662-2,976,4781,976,6616.98
SODSN-6,766-2,425-3,556-1,2315,617,8525,603,87411.76
SOKM-3,368,328-1,013,772-325,576-377,4212,739,865-2,345,23212.27
SONME375,499172,98434,43378,515-14,086647,34512.00
SRVGY239,844646,217194,80095,825-138,2191,038,46723.20
SUMAS-38,74011,0375,1092,3019,286-11,00718.69
TACTR-57,016-17,5677,004373,594-14,320291,6954.83
TATGD1,469,838298,969412,747-120,433368,4912,429,61210.38
TAVHL6,112,506-3,438,446-1,988,5451,982,905-9,857,424-7,189,00415.10
TBORG-22,706-12,316-109,750-152,780-7,975-305,52714.50
TCELL12,118,5405,348,0907,525,7412,882,256-24,016,1503,858,47714.80
TDGYO-107,846-476,256-69,196259,86497,178-296,2567.43
TEKTU301,627-651,815-617,742-639,774317,827-1,289,8771.48
TGSAS186,46010,248-71,30071,089142,721339,2187.89
THYAO7,210,528-155,108-16,582,5601,217,199-17,745,720-26,055,66110.54
TIRE796,494-522,429-1,532,955-1,008,683-118,599-2,386,1726.25
TKFEN1,450,207-1,860,697-563,767-117,058-1,164,674-2,255,98915.03
TKNSA559,253-304,019-86,463-488,881247,439-72,6715.89
TKURU-5,012167,130-2,259-55,17248,267152,954227.80
TLMAN-114,98387,298466,28547,475-170,839315,23614.74
TMPOL-253,183697,12533,880-100,870-29,847347,1057.72
TMSN-85,31863,203-273,515220,477121,35246,1997.39
TOASO6,107,364887,3731,080,321909,5181,413,29610,397,87222.70
TRCAS252,551896,152335,69348,697-1,840,635-307,5423.31
TRGYO22,197-603,032-2,078,127-2,489,879-1,730,661-6,879,5023.44
TRKCM-1,068,636-1,866,6494,657,436592,107-339,6681,974,5904.06
TSGYO-152,68633,2449,273-136,012-5,042-251,2232.18
TSKB433,554-3,112,706-244,373-1,929,969-1,510,255-6,363,7491.10
TSPOR-313,185-429,0605,309,6093,862,736-6,735,0681,695,0325.48
TTKOM-10,227,6501,849,78618,777,04011,011,460-1,129,74420,280,8926.93
TTRAK11,839387,282157,03569,1622,567,3313,192,64991.95
TUCLK-87,939-1,153,52484,14473,026449,712-634,5816.00
TUKAS864,823-2,951,4614,623,7674,686,480-536,1866,687,4239.87
TUPRS35,934,970-350,68010,692,1907,522,920-31,352,28022,447,12080.15
TURGG-26,657-724,34216,7806,645-2,699,880-3,427,45480.80
TURSG-4,125,597-123,444-6,990,399-6,769,470-18,008,9105.95
UFUK366,719-2,920,781-5,882-1,546,9923,290,547-816,3897.30
ULAS-451,411-196,487-347,642-202,072-32,832-1,230,4442.87
ULKER-1,418,840-2,211,636-517,987-1,057,869481,221-4,725,11122.10
ULUSE136,528229,36643,534-9,96934,205433,66443.78
ULUUN-859,482-572,188-1,645,530-476,4861,810,353-1,743,3339.97
UMPAS-29-29-29-29-29-1450.71
UNYEC-23,431-23,431-23,431-23,431-23,431-117,1556.30
USAK-578,050-108,886648,028-201,250-1,070,431-1,310,5891.62
UTPYA-609,502155,651-186,973-170,03061,990-748,8647.00
UZERB-19,9101,782-9,083-1,222-6,773-35,2064.70
VAKBN5,085,256-5,603,5401,848,2552,924,284-6,323,766-2,069,5114.11
VAKFN-233,871-553,636-7,217,759-6,381,435-347,808-14,734,5094.41
VAKKO397,088710,211211,004359,894640,7932,318,9905.43
VANGD35,4119,77923,433-8,881,875-5,057-8,818,3091.73
VERTU406,382-236,942-17,265193,202118,213463,5906.27
VERUS431,451457,687-474,104-265,845-1,755,957-1,606,76834.20
VESBE254,115382,88861,69753,444-139,649612,49526.00
VESTL2,595,3042,253,332-1,114,057363,0992,575,3686,673,04618.30
VKFYO-36,155179,052-244,456-315,576-206,161-623,2967.65
VKGYO581,256178,781-993,768-170,648-3,856,608-4,260,9872.99
VKING-53,12428,323-12,131-28,762-204,812-270,5064.72
YAPRK-52,09263,0438,704-80,899-286,159-347,40314.10
YATAS499,9139,968-78,003-147,275-239,90944,6948.00
YAYLA-84,400302,117-415,153-63,05721,344-239,1492.66
YESIL103,39640,048212,917148,85694,840600,05716.34
YGGYO63,7064,588,12531,1093,77422,8204,709,53412.13
YGYO-342,2231,199,519174,287610,6502,9491,645,1820.85
YKBNK7,508,593-3,262,822-1,192,096-3,271,358-3,218,498-3,436,1812.04
YKGYO-1,675,4721,034,201-18,552-202,945427,919-434,8493.88
YKSLN-546,707-434,1491,353,6941,463,228246,3452,082,4117.01
YONGA-140,898-84,528-99,192-75,756-11,176-411,55038.06
YUNSA-229,431-314,986-65,543-61,566-152,276-823,80212.49
YYAPI89,164-140,696-290,094-82,583-22,421-446,6300.90
ZOREN555,0443,486,955-3,671,1512,178,3972,186,9824,736,2272.59
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...