GÜNLÜK PARA GİRİŞ & ÇIKIŞ

Verileri 10 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 04.06.2019 00:56
SEMBOLSON
03.06.2019
1 GÜN ÖNCE
31.05.2019
2 GÜN ÖNCE
30.05.2019
3 GÜN ÖNCE
29.05.2019
4 GÜN ÖNCE
28.05.2019
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-9,180-21,484-26,00419,9381,937-34,7933.28
ADANA-3,18910,4801,873-6,109-2,0411,0146.44
ADBGR-619-730-295-75354-2,3434.53
ADEL-1,618-31813,543-45-1,6309,9329.41
ADESE-25,468-25,240127,669-355,209-352,186-630,4340.90
ADNAC39,662179,64057,392-70,29663,292269,6901.05
AEFES-22,364-124,588-489,965432,625677,905473,61318.89
AFYON13,25473,062231,862-76,12411,725253,7793.64
AGHOL-392,737-199,806260,817985,547-2,857,441-2,203,6209.96
AGYO-2,595-29,44316,66544,318-11,94616,9990.94
AKBNK6,355,29410,101,0002,317,0929,992,226-1,390,28227,375,3305.94
AKCNS-2,836-23,91812,30810,219-43,524-47,7516.25
AKENR88236,189217,008-62,512194,755386,3220.51
AKFGY-1,563-19,187-9,4034,725-108-25,5361.52
AKGRT3,92756,41131719,380-37,56842,4674.48
AKGUV32,328-113,316174,530-194,196279,296178,6421.29
AKMGY-1-865190-1-84818.45
AKSA54,936112,88676,535-7,644397,342634,0558.60
AKSEN132,550-214,259156,524330,844-266,590139,0692.35
AKSGY-6866,071-12,33441,01992,656126,7262.20
AKSUE40757,98158614,752-26,05447,6727.97
ALARK-679,5421,071,223882,662560,518357,8212,192,6822.84
ALBRK11,326-3,843-80,066-426,736-636,267-1,135,5861.10
ALCAR-10,58273,4798,964-24,33719,77567,29932.80
ALCTL-453,813497,764-20,510-48,714-27,615-52,8886.60
ALGYO-8,078130,836-123,389-99,749-314,339-414,71941.84
ALKA55068,92439,817221,22421,394351,9093.64
ALKIM-21,823-172,096-130,215-5,857-133,234-463,22524.72
ALYAG106-805-7,351-2,8283,030-7,8480.35
ANACM-48,924213,853384,415-670,749242,053120,6482.69
ANELE19,291140,95311,12253,376-219,7614,9811.65
ANELT-2,065-2,065-2,065-2,065-2,065-10,3250.44
ANHYT-9284,441-15,459179,243-398,882-231,5855.05
ANSGR9,6852,06915,084213,164-683,732-443,7303.99
ARCLK210,986104,392993,6042,799,276461,1294,569,38717.11
ARENA-6,951-63,92763,02841,681-3,91029,9213.18
ARMDA-109811,752-55,3440-43,5049.67
ARSAN4078,004-65,222-14,3027,820-63,2931.74
ARTI0-603-670-212-8821.03
ASELS-553,0358,774,77317,349,4002,307,79018,247,30046,126,22818.14
ASLAN7,445-2,28431,09613,215-9,94439,52822.64
ASUZU7,727-64,127-359,1013,57928,460-383,4626.73
ATAGY0-100103.84
ATEKS3316,078-47,58232,58417,53318,6468.45
ATLAS37,00954,667-13,46026,67025,962130,8480.78
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH0-100100.38
AVGYO98,6321,611865,243262,642-11,0211,217,1071.42
AVHOL11,505-72,9127,80514,874-49,781-88,5092.63
AVISA8,9792,43827,4904,045-2742,9259.19
AVOD-279,596-46,467-740,304525,336-351,025-892,0561.60
AVTUR-8,581-4,88339,69926,993-18,17935,0491.15
AYCES-10-400-53.95
AYEN-4,22620,07338,843-142,636-61,100-149,0462.22
AYES0000001.65
AYGAZ-5,009-336,880297,21321,61280,27657,2128.82
BAGFS-1,35657,585-51,90718,7465,21728,2855.42
BAKAB888745,9396,59554,33567,8314.52
BALAT0000110.26
BANVT6,358104,276-206,612292,76222,242219,02613.99
BASCM005500551.79
BERA-345,348691,614487,68781,585-155,436760,1021.81
BEYAZ20,990-16,2776,2534,7142,18717,8672.81
BFREN-21,6503,88729,991141,124-25,952127,400149.20
BIMAS5,071,8996,339,88311,938,51010,058,57082,53533,491,39780.00
BIZIM66,036361,612-619,461710-16,470-207,5736.88
BJKAS-135,54847,996-95,057-135,194-241,928-559,7311.37
BLCYT-17,31031,515-16,233-34,6166,801-29,8431.60
BMEKS7517517517517513,7550.06
BMELK-21,6592,5498537,81942,1100.87
BNTAS505,816-275,374-183,090-286,501-4,124-243,2731.53
BOLUC-263-32,111-158-3,028-1,503-37,0632.42
BOSSA21,80047,47231,109-8,4332,92194,8693.42
BOYP1,514-11,662-22,387-27,706-280-60,5214.79
BRISA-21,684-237,648-329,990-27,737-154,605-771,6645.61
BRKO-11-1502160.24
BRKSN89822,19913,656-15,403-12,9078,4431.46
BRMEN-1,5443,76319,549-5,0501,84118,5590.63
BRSAN8,913-26,94453,034-6,716-15,69412,5937.60
BRYAT-15,542-360-2,061663,18633.06
BSOKE12,86083,846153,283-213,368169,344205,9650.82
BTCIM47812,647122,3322,378-10,087127,7481.60
BUCIM4,9658,560-21,277-44,684-6,182-58,6183.76
BURCE-4,040-6,014-5,3948,885-1,042-7,6052.66
BURVA-40-2,215586-14-697-2,3801.43
CCOLA1,037,170-224,810-304,660669,956988,7652,166,42127.70
CELHA-2,627-10,62039,205-79,924-51,805-105,7713.98
CEMAS4,53658,957185,739-97,960135,440286,7120.70
CEMTS-165,728-231,156-991,393-350,391-116,513-1,855,1814.81
CIMSA-48,287-130,328-15,309-68,140-20,484-282,5485.80
CLEBI13,67727,326179,080-150,692481,922551,31383.35
CMBTN26,417-7,058-42,848-51,6437,259-67,87325.50
CMENT12,6249,775-36,038106,15786993,38715.38
COSMO0000001.06
CRDFA2257,96145,587-47,374-63,417-57,0181.02
CRFSA2,35310,88843,916-21,9821,51836,6932.73
CUSAN-90,477-53,23625,6147,70014,711-95,6881.84
DAGHL89,5105,1668,66998,51312,047213,9051.78
DAGI-112,8486,3402,041823-51,658-155,3021.50
DARDL0-36-141-308-202-6870.98
DENCM1,050-9,496-1,972-44,758-29,025-84,2018.71
DENGE-107,185-200,84373,60945,949-25,150-213,6201.90
DENIZ315,655-161,496258,4583,3238,199424,13917.95
DERIM-12,706-643211982,3718.25
DESA8,954-4,67893,590-20,81924,914101,9612.53
DESPC348,739-55,239-164,96651,99643,459223,9892.75
DEVA-22,513-181,795-199,063110,399-266,048-559,0205.38
DGATE-8,968-40,419-16,220-404,094-336,798-806,4995.65
DGGYO-3,91972,65118,370-14,476-14,82557,8012.82
DGKLB-78,350409,468-414,143-179,675-8,416-271,1160.95
DGZTE-1,370-1,370-1,370-1,370-1,370-6,85014.50
DIRIT-258-1,52930,297587-9,60619,4910.71
DITAS50561,74310,756-23,367-3,35946,2785.22
DMSAS11,08612,864-131,014-94,260-69,605-270,9292.59
DOAS1,70031,61762,08112,61530,618138,6314.00
DOBUR118,7742,230-10,353-35,568-47,66827,4153.64
DOCO1,959-71,940-100,82216,426-54,779-209,156486.00
DOGUB-15,972-33,26118,700-79,475128,10418,0961.08
DOHOL14,907326,708-649,720170,0261,211,1951,073,1161.06
DOKTA2,04814,281-514,972821,307-37,999284,66512.65
DURDO57,264-26,433-14,353-41,78410,532-14,7744.61
DYOBY3,931157,918-73,9864414,215102,1222.85
DZGYO45,863-14,29137,334-172-2,56366,1713.00
ECILC-29,67322,706-316,01063,2991,040,954781,2762.31
ECZYT35,715-45,613-207,096-5,916-49,514-272,4245.87
EDIP1,619-26,49638,2536,88635,86956,1310.60
EGCEY0-1-129-4-33-1670.27
EGCYH-77-115079-3,177-3,2900.10
EGCYO-1-390-1-2-430.14
EGEEN242,430-265,810409,793-188,770335,552533,195448.00
EGGUB0-4,330-2,7843,011-6,049-10,15222.28
EGPRO1,6809,14231,699-5,02728,27065,7649.28
EGSER-993-22,5449,688-19,13432,348-6352.72
EKGYO-3,346,785-236,4411,703,502-7,228,8021,469,040-7,639,4861.11
EKIZ00-900-90.28
EMKEL-878-23,34218,783-6,1692,445-9,1610.72
EMNIS0-1000-10.88
ENJSA-267,916313,130-1,175,309-369,873915,289-584,6795.42
ENKAI16,167526,748100,140268,182-246,650664,5875.29
EPLAS0-403,5412,1635,7004.19
ERBOS6,003-25,9386,606-41,552-99,850-154,73115.00
EREGL6,295,879-1,012,410-11,877,93011,721,730-733,7384,393,5317.29
ERSU-3,737-9,626-432,68814,7314,0130.82
ESCOM5,0095,226-30,2149,96512,7332,7190.69
ETILR219-69323-1,653-3,023-5,1271.37
ETYAT239-11,356-21,9012,39511,754-18,8690.60
EUHOL-148,634158,23587,50251,406-144,1454,3641.41
EUKYO1-4,925-36,7451,8632,201-37,6050.71
EUYO449-5,787-10,7696,223-16,340-26,2240.61
FENER-142,733261,540-87,961-160,840-46,642-176,6367.10
FLAP-54,242-242,574-170,898-106,00861,848-511,8742.65
FMIZP65546,69715,674-3,00214,23774,26115.47
FONET27,75879,736-436,605-211,00038,434-501,6777.63
FORMT-10-3,718-15,044-15,884-34,6475.23
FRIGO-237-2,47100-1-2,7092.39
FROTO-303,6301,696,4051,978,858666,165283,7564,321,55454.30
GARAN6,532,85211,300,58038,572,34014,362,47011,674,22082,442,4627.91
GARFA851-2,12716,061-3,381-84,876-73,4722.87
GEDIK-6,09772428,7685,041-17,70410,7323.46
GEDZA-1,94610,704-4,428-8,367-11,188-15,2254.61
GENTS-15,973122,861150,211151,286-23,592384,7931.50
GEREL18,806-152,60433,562173,388399,827472,9791.79
GLBMD-10-10090790.46
GLRYH4,442-1,09830,920-45,80163,80952,2721.08
GLYHO24,24127,13859,406-21,05092,672182,4072.83
GOLTS-36,50314,931451,041-254,174-54,634120,6619.83
GOODY18,26211,618-384,001-77,350-156,388-587,8592.53
GOZDE-19,972-58,543354,205129,746-48,915356,5212.76
GRNYO-13,0651,66132,1933,379-15,2698,8990.61
GSDDE4,986-21,087-44,651-8,538-46,451-115,7411.45
GSDHO-117,560-49,541-560,442111,36384,343-531,8370.80
GSRAY-160,520-3,756,1971,718,1711,411,675-207,757-994,6281.39
GUBRF8,520134,419368,4471,497212,568725,4512.46
GUSGR-209,1032,071736,0143,699-56,447476,2340.97
GYHOL1515,47116,90412,0775,33849,8052.75
HALKB-3,478,779-18,158,3902,593,766-3,200,19630,029,2307,785,6315.23
HALKS-65-331125-39-16-3260.88
HATEK01,333-7,14746,63545,45286,2734.15
HDFGS-2,94411,418-78,49283,934104,666118,5821.15
HEKTS-135,43459,748120,129-508,102-277,410-741,06911.48
HLGYO-9,873136,1896,662568,980-392,410309,5480.71
HUBVC-9,37632,296125,0395,8981,701155,5582.78
HURGZ102,869-2,457406,260116,206514,0911,136,9690.70
ICBCT-537,937-100,185-1,019,360311,175344,157-1,002,1503.28
IDEAS38,780-1,21633,918-57,632-142,164-128,31411.88
IDGYO613-4846,5958,92315,24430,8911.80
IEYHO16,2324,813-213,014142,963-164,184-213,1900.38
IHEVA161,886139,170-207,501245,873801,1031,140,5311.13
IHGZT-8,468-33,409-40,588-45,504-16,361-144,3301.88
IHLAS107,34938,729489,037290,22959,226984,5700.42
IHLGM-207,995190,0951,385,146-599,380173,412941,2780.83
IHYAY157,296-105,002-115,57364,465258,889260,0750.56
INDES-2,938-1,31854,16027,693-102,463-24,8666.27
INFO-12,4073,78953,383-109,957-1,484-66,6762.09
INTEM-21,550-8,295-39,853-149,23093,904-125,0246.80
IPEKE1,195,13066,7112,440,032-1,008,767670,9323,364,0384.84
ISBIR00219-595-811-1,187215.10
ISCTR-3,370,109-22,836,97020,329,7904,095,1404,273,7772,491,6284.93
ISDMR139,126271,746497,266339,668697,4311,945,2376.22
ISFIN45,444-42,324-121,06619,02148,158-50,7675.06
ISGSY22,819-8,544-147,95865,74421,945-45,9942.31
ISGYO71,263-70,695-75,45627,546-20,622-67,9640.95
ISMEN-5,312-159,83615,311-12,015-11,899-173,7512.79
ISYAT1,885-35,014188,68180,8663,519239,9370.94
ITTFH-12,011-64,40244,94716,32893,01777,8796.20
IZFAS-1,972-15,718-4,10317,545279-3,9691.55
IZMDC-3,087-13,529-9,637-20,5296,788-39,9941.58
IZOCM1,46621,895-898,758-2,27429,75621.30
IZTAR-16,38234,71040,392-60,97043,99541,7454.60
JANTS-16,698-183,161-33,620-43,825179,446-97,85826.74
KAPLM-3,87012,95496,881-2,886-745,110-642,0313.26
KAREL93,491-161,140-164,041-21,316-581,221-834,2275.63
KARSN-41,05526,575393,19251,23981,442511,3931.11
KARTN13,892-66,838-106,62351,09730,639-77,833311.00
KATMR70,310199,173173,80913,484-55,158401,6183.18
KCHOL-673,623-1,359,890-6,413,6122,694,276-2,786,572-8,539,42115.95
KENT-4,914-4,1772,203-1,124-3,489-11,501125.00
KERVN0-414-1,238-980-547-3,1790.24
KERVT13,859-32,785128,967209,238112,831432,1101.58
KLGYO-66,14216,631-87,142388-78,150-214,4151.68
KLMSN-39,998139,27571,570125,09977,683373,6299.55
KLNMA26,850150,052-39,929-53,47630,200113,69711.57
KNFRT17,879-27,150-25,731-54,69888,921-77928.20
KONYA170,055-18,042-121,145-9,156-95,108-73,396175.30
KORDS186,647177,302-474,66531,026383,695304,00512.05
KOZAA4,929,9171,168,65210,611,290-1,576,2759,256,25124,389,8357.14
KOZAL3,377,8592,073,3533,613,1021,752,0961,401,97512,218,38548.62
KPHOL0000-1-11.74
KRDMA-97,629-11,265163,36544,371-832,167-733,3252.07
KRDMB-53,0344,007178,878878-12,702118,0272.08
KRDMD-71,7641,387,8348,177,366-3,528,9057,836,80513,801,3362.17
KRGYO-3,659-610-11,29553914,592-4331.28
KRONT5,054-71,44921,33041,93127,76324,6298.00
KRSAN0000005.38
KRSTL-16,977-93,113-156,795-26,164-69,953-363,0020.79
KRTEK11-12500-1231.25
KUTPO6,2309,2491,40116,01347,49280,3854.63
KUYAS-24,567-36,25292,086-8,898-20,7601,6091.09
LIDFA1,18038,8744,8094,842-13,51936,1862.03
LINK-8,258-22,6214,241-10,47027,137-9,97111.37
LKMNH-10,57947,63143124,52814,44376,4543.52
LOGO981-4,04313,208109,630-16,191103,58534.94
LUKSK2,4114881,172-1,7462,6574,9824.09
MAALT-8,15915,4275,9957,6342,37823,27517.06
MAKTK-45,297-642,4083,31037,865127,705-518,8251.25
MARKA-58,185-4,463-27,436-131,39035,669-185,8050.66
MARTI-32,35571,253-7,340-2,953-44,055-15,4500.62
MAVI161,262-201,155-256,846-657,1361,886,961933,08634.54
MEGAP-3,903-12,115-34,5899,87219,793-20,9421.62
MEPET-18,57536,25339,957-93,51077,83341,9581.12
MERIT0000-1-17.90
MERKO-54017,781-3,56452,653-24,10842,2220.62
METAL0000110.82
METRO-31,327-51,49648,109947,772162,0371,075,0951.00
METUR-2,108-78146,5495,293-34,85214,1010.99
MGROS57,0622,236,724948,268241,944-682,8072,801,19112.99
MIPAZ157,022147,416-133,980195,633121,740487,8311.40
MMCAS011,467-184-4508341.03
MNDRS15,74379,007148,691-414,844-144,020-315,4230.63
MPARK84179,243486,104225,546379,2591,170,99312.47
MRDIN86-4,92744,016-9,894-3,01926,2622.73
MRGYO-2,891-78,13318,09749,9779,389-3,5610.59
MRSHL4,719-17,280-39,00312,73637,492-1,33627.00
MSGYO-3,006-26,151460-26,0039,627-45,0731.12
MTRYO735-6,0655,45250,4135,94956,4841.24
MZHLD0-10854-4,380804-2,7323.90
NETAS-279,310536,994109,567-120,505-37,756208,9906.20
NIBAS-94172128-119,58919,7948.29
NTHOL-639-372,091212,922-83,626178,058-65,3761.54
NUGYO-8,44621,122-1,009-2532,85614,2702.06
NUHCM-5168912,267-1,295-14,512-13,1655.85
ODAS-1,147,2941,807,257146,138-156,044-790,608-140,5511.33
OLMIP-1,300-7,578-3,535-1,675-8,147-22,2353.14
ORGE-42,871239,631-309,76549,774894,317831,0863.20
ORMA-125-2,257-155-182-2,5701.12
OSMEN0-15000-151.39
OSTIM13,752-40,303-377,7729,536-144,919-539,7060.92
OTKAR-11,685-182,279120,25046,79988,80661,891101.80
OYAYO-149-12,148-21,199-5,93345,1065,6770.97
OYLUM49,77912,721-19,0293,228-18,31028,3891.06
OZBAL-1,702378,2102,801-3,8705,4761.10
OZGYO-149,356-242,380-115,559-38,828212,823-333,3000.67
OZKGY-1,4399,618-66,947-24,019-16,755-99,5422.21
OZRDN-3,4123,363-5704,0873,9812.99
PAGYO-29-4-844-16-10-9034.15
PARSN66,91917,437-13,95493,424-72,96290,86411.71
PEGYO-63-14,09710,015-167,638-5,480-177,2630.48
PEKGY37,940-23,751-74,140-207,940-94,762-362,6533.99
PENGD37,480-24,659-14,416-103,66927,415-77,8491.36
PETKM-831,9912,566,24812,126,1508,840,3685,179,96927,880,7444.80
PETUN5,216-7,93924,317-4,640-5,16311,7915.57
PGSUS1,498,260-49,78711,774,910545,2906,133,67719,902,35035.58
PINSU-2,6335,63050,4854,3067,67265,4601.22
PKART52,511-38,19542,68638,11510,647105,7642.94
PKENT0-1-12800-12967.00
PNSUT1,588-4,839-21,31414,084-51,383-61,8646.48
POLHO-368,580-186,923319,965165,578-46,402-116,3622.43
POLTK-624-40,925274-7,24111,276-37,24053.20
PRKAB24914,254-72,536-144,317-1,041-203,3911.68
PRKME-34,29640,617102,24347,724-1,941154,3471.94
PRZMA4,46933,02015,979-30,89467,18889,7621.93
PSDTC1,231-4,91010,648-17,265-7,776-18,0726.15
QNBFB-35,326-1,324-61,902-28,788-98,246-225,5866.00
RALYH4,88945-33,1269181,808-25,4664.58
RAYSG-6,630-14,080-276,661-42,1865,329-334,2282.11
RHEAG-763-102,123-2,454-1,8606,397-100,8030.65
RODRG0-10,1135,362-1,389-655-6,7952.17
ROYAL0-28111-1,9070-1,8240.83
RTALB2,6141,691-20,621-87,66335,432-68,5471.25
RYGYO-38,014-4,76775,275-11,79686,213106,9110.70
RYSAS29955,91713,848-1,97671,371139,4590.69
SAFKR-3,631-41,022-14,391-20,3911,279-78,1561.47
SAHOL2,208,7983,597,0321,545,6123,883,9035,850,69917,086,0447.72
SALIX014380-354043.54
SAMAT-12,96113,36878,705-6,36112,00784,7580.97
SANEL-35,052-188,646-70,942-10,347265,995-38,9923.83
SANFM8,731-6,6871,111-18,775-54,864-70,4841.62
SANKO-1,1025,4418,616-4,0221469,0792.08
SARKY510,550-5,84627,48177,739109,9293.18
SASA-821,0861,838,2131,951,474-924,2731,414,5063,458,8346.13
SAYAS-573-5,655-2,51020,41169912,3720.82
SEKFK0-6,4853,95711,48208,9543.22
SEKUR2,61921,741-18,882-11,12914,2638,6122.49
SELEC-295,658-178,257127,296109,007-107,699-345,3114.49
SELGD04,5050-131,8406,3321.57
SERVE3-24-12-14,3120-14,3452.96
SEYKM-20,121-24,7724,968-1,040-9,778-50,7435.18
SILVR-2,38030,479-7699,7649,38746,4811.06
SISE-563,7173,019,8703,198,2522,422,252695,9548,772,6115.09
SKBNK16,877-133,177-65,526121,849-340,182-400,1590.91
SKTAS4,845-3,956244-23,75816,095-6,5301.24
SNGYO-39,330220,341785,096440,0092,217,2943,623,4100.47
SNKRN11,46323,30030,338-43,807-12,9998,2955.46
SNPAM-351-1,744-5,491-4,062-114-11,7622.95
SODA-207,513-142,051213,8802,440,223-3,531,863-1,227,3246.88
SODSN0-13001-126.97
SOKM130,767-791,066214,094598,922581,806734,5238.80
SONME-12-3,264-2,483-5822-5,7953.05
SRVGY9,174-7,47537,4149,52121,43470,0684.27
SUMAS0-1-84-142-977.06
TACTR33147,81612,189-4,796-3,38052,1603.88
TATGD-7,655-1,595-40,865182,904203,656336,4454.31
TAVHL651,7293,163,993-238,6064,204,926518,7088,300,75025.58
TBORG498-7,096-5,43626,894-58314,2777.75
TCELL7,455,622543,857-5,529,5566,910,778-926,3098,454,39212.05
TEKTU-12,746-23,473-164,842-53,08764,124-190,0240.69
TGSAS-1562,366123,63914,0472,220202,2573.29
THYAO-14,621,57014,518,8803,478,08028,247,53017,908,32049,531,24012.44
TIRE89,662-54,20034,674-52,335-39,959-22,1581.44
TKFEN1,953,7401,652,504-2,182,1042,801,0683,417,3297,642,53725.86
TKNSA2,5924,359-11,980-80,660-52,196-137,8851.90
TKURU0-8-7,6172672,595-4,7635.46
TLMAN-5,67923,995-26,684-42,845-5,826-57,0398.25
TMPOL0-1,510-11,92921,195-2,3815,3752.82
TMSN34,976-73,27755,623187,630-163,98540,9673.75
TOASO-149,1461,149,440-1,960,433-15,884356,427-619,59616.62
TRCAS78,976-119,743188,850-27,177-2,654118,2521.37
TRGYO-16,308245,795139,49126,636-24,181371,4331.95
TRKCM75,642251,2721,195,226-674,922-2,226,620-1,379,4022.82
TSGYO0-1,274-959-11,965-2690.68
TSKB-20,131-191,328-86,285635,124-1,742,390-1,405,0100.68
TSPOR25,428-53,561-170,059-43,000-50,683-291,8750.88
TTKOM866,5612,620,72117,318,380660,5522,788,98224,255,1964.62
TTRAK5,022114,04540,936293,889880,5931,334,48527.54
TUCLK-13,77527,61241,1341,899-11,49345,3771.94
TUKAS70,528327,8117,492100,021-156,778349,0743.97
TUPRS748,69118,774,8906,349,9649,698,6684,664,62640,236,839128.50
TURGG0-9,682-24-7,5352,364-14,87723.26
UFUK00-1101-101.14
ULAS5,614-61,954-19,730-20,86829,158-67,7801.36
ULKER-220,87623,173-946,948298,823359,274-486,55419.18
ULUSE36,875303,766-404,795189,17928,586153,61120.82
ULUUN10,39689,15154,797-16,10886,008224,2442.16
UMPAS0000000.40
UNYEC-5,957-23,646-5,787-8,143-19,821-63,3542.42
USAK-32,23535,246-102,9236,215-51,354-145,0510.97
UTPYA5,80444,213-28,5607,98026,82956,2663.15
UZERB0000000.84
VAKBN-675,1772,017,2033,072,8822,166,737-5,466,8141,114,8313.63
VAKFN173,975-2,201,4732,089,485409,76964,163535,9191.40
VAKKO-18,65031,629-143,777-76,568-121,666-329,0322.81
VANGD-18,256-44,94035,979-70,55756,556-41,2181.46
VERTU-11,260-38,48141,0818,03767,81267,1893.05
VERUS-18,54456,285-68,90428,79629,05526,68819.28
VESBE17,20435,76354,60798,38124,602230,55713.77
VESTL-2,129,485261,565-1,842,5474,670,1173,958,3854,918,0359.24
VKFYO245,303-113,983-34,7112,294-141,0731.21
VKGYO118,47753,83892,380-227,90395,724132,5161.59
VKING78,017-7,565-41,56254,358-45,28837,9601.04
YAPRK1-943-229-1-1952.53
YATAS78,255447,321371,385-171,061-500,663225,2374.18
YAYLA92,5217,9009762,30483,858187,5590.87
YESIL93-23,6804,326-2,3397,171-14,4297.15
YGGYO341,0730-1,873-1-7678.13
YGYO-56-1,853-32-21,425-362-23,7280.25
YKBNK3,239,286-4,420,2176,862,404-3,633,048-2,442,930-394,5052.00
YKGYO-3,594-116,382-159,224-158,318307,036-130,4821.36
YONGA-14,827-667-9,188-1,0892,566-23,2056.52
YUNSA2,51415,129138,666-6,7029,885159,4924.27
YYAPI-7,4005,0205,703-29,83251,72225,2130.25
ZOREN190,282379,564-1,087,244453,9951,787,0551,723,6521.14
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...