GÜNLÜK PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 05.10.2018 19:52
SEMBOLSON
05.10.2018
1 GÜN ÖNCE
04.10.2018
2 GÜN ÖNCE
03.10.2018
3 GÜN ÖNCE
02.10.2018
4 GÜN ÖNCE
01.10.2018
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-29,695-64,73912,00121,314-96,536-157,6552.63
ADANA3,5153,293-23,961-13,4332,466-28,1205.73
ADBGR3505,941-5684633596,5454.10
ADEL-45,584-34,090-8,840-81,2613,249-166,52612.84
ADESE-657,083746,4831,853,483878,137-727,5362,093,4843.90
ADNAC146,66536,7741,310,968627,544-142,6751,979,2761.54
AEFES19,777-334,664-27,693384,167-935,101-893,51419.56
AFYON-66,603-611,78525,074-7,263127,252-533,3254.97
AGHOL-11,37866,718-292,788-60,22011,449-286,21915.53
AGYO8,587-12,211-6,285-3,870-420-14,1992.44
AKBNK3,689,968-15,898,8202,510,176-9,776,248-3,623,848-23,098,7725.99
AKCNS9,9911,229-28,763-28,431-34,902-80,8767.90
AKENR91,87262,004-66,074-66,497286,914308,2190.56
AKFGY100-40,58721,447-13,346-11,996-44,3821.98
AKGRT62,520183,833435,81347,66272,693802,5213.65
AKGUV-118,571481,628-720,164-377,573267,756-466,9242.70
AKMGY18-36-127-2740-41918.29
AKSA-341,596-185,206-59,116268,975-369,129-686,0729.17
AKSEN-453,368-6,728-37,047153,113-406,174-750,2043.95
AKSGY-27,22619,190-79,753-13,235-31,238-132,2622.29
AKSUE-23,91832,981-20,677-28,2039,051-30,7667.66
ALARK-282,549-1,388,439578,599-82,621-452,092-1,627,1022.29
ALBRK-64,47310,310-57,448-110,602187,873-34,3401.39
ALCAR-41,062-1,144-17,504-17,760-33,750-111,22040.20
ALCTL-213,993-523-88,65739,034243,740-20,3996.04
ALGYO303,270-409,428-71,790-121,627-129,031-428,60649.00
ALKA29,856-204,35241,65043,196129,47039,8204.12
ALKIM9,816-206,267984,306-535,489527252,89323.94
ALYAG-4,337-60,72543,24026,86411,94816,9900.66
ANACM-1,349,805-95,689-569,440-79,999-208,780-2,303,7132.98
ANELE-165,623-32,869-206,72783,0614,475-317,6832.01
ANELT-20-511,791-4,894-2,444-5,6180.38
ANHYT-64,217-55,69417,394-11,863-10,980-125,3606.30
ANSGR2,587-6,912-4,215-17,190-209-25,9394.48
ARCLK-913,667-8,778,492-11,014,640-1,859,098-1,272,747-23,838,64412.22
ARENA-36,254-57,230-129,984-19,449124,598-118,3193.01
ARMDA-1,57011,22218,23756,61158,424142,92410.10
ARSAN-1,61263,87062,927-33,91674,113165,3821.78
ARTI0-216-6,38948-794-7,3511.08
ASELS48,857,920-9,936,252332,26014,743,33012,824,31066,821,56827.02
ASLAN36,925-114,846-23,216233,49039,978172,33128.66
ASUZU-3,045-238,76937,124-531,312-37,022-773,0247.88
ATAGY-19445-24-28-1,214-1,4154.03
ATEKS-2,519-16,65268,5693,87822,81876,0948.26
ATLAS49,86456,190-15,466100,624122,497313,7090.84
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH000-920-920.36
AVGYO83,7984,378-68,769-15,086-31,030-26,7091.09
AVHOL-4,294392-672-9036,4991,0222.74
AVISA7,873-4,10330,423-46,883-76,425-89,11511.20
AVOD-44,49215,103-10,658-110,573-494-151,1140.73
AVTUR-48,363185,594-10,834-55,843-44,46126,0931.36
AYCES0000003.79
AYEN39,923-102,083-32,568-326,351-17,893-438,9723.09
AYES000-10-11.58
AYGAZ-201,394-340,394-27,726-16,800540,144-46,17012.16
BAGFS355,434-222,405-356,792117,939-488,530-594,3545.74
BAKAB9,19638,406-10,48728,62312,21677,9545.43
BALAT0000000.43
BANVT-143,230293,605243,791189,263-200,203383,22613.38
BASCM0000002.10
BERA-36,12328,93352,196101,013-40,993105,0261.66
BEYAZ21,552-91,622156,812-137,56770,23319,4084.73
BFREN130,64442,219117,22797,739-163,963223,866168.60
BIMAS-897,506-5,721,1762,371,430-590,018-288,100-5,125,37080.75
BIZIM-17,189-291,827335,467-178,98112,016-140,5146.04
BJKAS144,4251,936-56,42928,869-140,825-22,0242.04
BLCYT-73,217-42,58020,2114,109-13,693-105,1701.43
BMEKS-990-130814-1,293121-1,4780.09
BMELK-114-180-303-427-69-1,0930.58
BNTAS-17,833-91,997-46,6834,66333,568-118,2821.97
BOLUC-1205,786248,591-224,992-178,030-148,7654.36
BOSSA-14,33393,11236,56423,400-19,433119,3106.04
BOYP-11,62214,00988,376108,4531,258200,4747.39
BRISA25,986-234,27133,199-14,27525,411-163,9506.23
BRKO-48-33200-3,685-4,0650.33
BRKSN-5,643-24,441-20,612-39,41021,559-68,5471.56
BRMEN-15,556-3,059-2,975558-7,553-28,5850.81
BRSAN24,070176,061-12,83361,083-81,464166,9178.59
BRYAT-4043,65225,76728,123-18,21238,92638.16
BSOKE-144,22870,760115,52725,202185,746253,0071.11
BTCIM-17,610-58,049-2,967-7,162-17,229-103,0172.65
BUCIM-17,2829,523-50,550125,715-22,25045,1564.77
BURCE-6,773-48,751-97,489-46,74832,217-167,5442.95
BURVA-3,94713,8378,208-7,148-18,016-7,0661.48
CCOLA-475,215-45,7301,233,340859,377252,4941,824,26632.30
CELHA7,424-30,859-4,789-15,979-17,506-61,7095.91
CEMAS18,933173,422-5,03542,05274,242303,6143.30
CEMTS-45,881-193,968-277,250-11,443391,977-136,5657.09
CIMSA34,432-168,730-99,60876,106-46,638-204,4388.43
CLEBI-160,312-2,174-16,594-119,101494,359196,17851.00
CMBTN3,251-34,912-20,632-7,62611,169-48,75028.70
CMENT-1,6131,640-3,975-91,465-2,4927.80
COSMO0000000.86
CRDFA-1,06511,73915,329-13,391-1,27411,3381.07
CRFSA19,805-47,55345,779-28,495-29,996-40,4603.58
CUSAN12,463771-5,5886,40013,33627,3821.83
DAGHL1,70089-3,882-2,487-9,314-13,8941.09
DAGI-22,198-15,569-57,079-38,0035,086-127,7631.38
DARDL-180-11645226381.15
DENCM-192-4,969496-2,5943,358-3,9019.87
DENGE-32,08113,733-5,795-66,015-53,682-143,8401.43
DENIZ-17,74675,46110,72130,751-56,63542,5524.72
DERIM12,6162,639-30,576-4,7292,604-17,4468.88
DESA5609,5653,403-4089,09522,2151.03
DESPC-8,957-59,727-4,369-34,406-43,045-150,5042.72
DEVA-16,667-2,16263,258-125,292-352,922-433,7853.96
DGATE-167,059-346,59752,506137,184133,477-190,4895.08
DGGYO-8,906-52,16820,2583,97111,822-25,0232.10
DGKLB-240,380226,457149,041248,588-214,932168,7741.08
DGZTE27,802-53,808-46,136-33,39950,790-54,7519.15
DIRIT-15,61116,5351,658-24,9664,263-18,1210.78
DITAS7,692-84,3752,494-49,938-97,061-221,1886.00
DMSAS13,924-246,438-190,016202,514-183,812-403,8282.82
DOAS-118,149228,97785,51258,759-371,234-116,1354.76
DOBUR13,24551,712-7,06546,4314,327108,6503.25
DOCO187,109-303,62362,797-7,126105,20544,362527.70
DOGUB40,92744,10313,654-157,297-34,181-92,7944.01
DOHOL4,417,7552,438,7401,951,1372,422,804-405,67310,824,7631.10
DOKTA17,47911,599-11,25331,036-30,29418,56711.65
DURDO-436,810-177,08658,32955,039-3,374-503,9024.48
DYOBY90,494-46,99511,594-49,21489,29295,1713.66
DZGYO1,825-17,5979,36726,74413,84434,1833.41
ECILC-1,008,689312,097-846,607-927,415446,944-2,023,6703.36
ECZYT-30,392-126,278-56,564-163,98587,824-289,3957.67
EDIP-10,73124,5881,207-20,2239,8534,6940.59
EGCEY05400-1530.25
EGCYH-26-5-292-124-558-1,0050.09
EGCYO-190-12143-165-530.12
EGEEN368,726-182,289-45,981477,624587,2891,205,369436.00
EGGUB25,107-65,859-2,905-28,307-9,270-81,23420.60
EGPRO1,52411,51213,57722,739-12949,2239.04
EGSER-74,695-51,531-31,252-82,5413,366-236,6533.41
EKGYO1,810,474-3,051,210785,0912,447,703-1,214,932777,1261.65
EKIZ0819007809780.39
EMKEL-890-20,99928911,021-14,362-24,9411.07
EMNIS3,407-6,45134,813-77727231,2641.14
ENJSA1,253,485-225,750-92,599-419,414-498,07717,6455.02
ENKAI345,15969,091349,309115,598217,9761,097,1335.07
EPLAS0000-172-1723.84
ERBOS-757,147402,177-108,254644,2655,084186,12563.80
EREGL5,819,18811,016,190-2,220,467309,914493,73515,418,56011.14
ERSU-16,55421,680-15,914-79,73720,557-69,9680.94
ESCOM6,5454,7673,1116,350-81,017-60,2440.60
ETILR-2580-14-5520-8242.69
ETYAT19,81644,981-179,756-5,036-74,469-194,4640.60
EUHOL25,608-14,06211,4552,783-1,23524,5490.50
EUKYO24,095-42,00135,473-28,274-76,684-87,3910.72
EUYO11,2643,974-50,690-13,124-8,640-57,2160.61
FENER-63,300-214,600-49,480-125,723-139,604-592,70719.40
FLAP526,791-35,995-388,594-137,378-24,581-59,7574.52
FMIZP-6,221-14,67236,880-9,121-17,851-10,98516.48
FONET10,290121,079-14,68422,87729,186168,7483.81
FRIGO0000001.03
FROTO2,653,7073,504,910-231,450922,4641,978,5528,828,18368.45
GARAN12,947,810-64,423,780-5,402,0082,004,376-22,061,140-76,934,7426.75
GARFA4,3812,652-2,981-3,6223,4743,9042.12
GEDIK-110000-112.89
GEDZA-12,694118,99639,36281,73242,070269,4664.66
GENTS-57,891-162,196-92,605-74,878-129,581-517,1512.49
GEREL-287,820-152,320222,333-344,626-22,929-585,3623.59
GLBMD1-100000.45
GLRYH750,735-8,04268,714186,317-3,095994,6291.14
GLYHO672,005-6,243-396,434-114,256-263,428-108,3562.95
GOLTS70,825-17,612104,431-557,451-141,389-541,19635.94
GOODY-249,957-217,937-178,380110,568-99,822-635,5283.63
GOZDE-47,501268,884-59,586140,264-163,996138,0652.28
GRNYO-6,538-18,708-806-1,097-1,944-29,0930.63
GSDDE400-4,574861-4,222-13,336-20,8711.04
GSDHO-160,826-152,747-64,731-136,87926,835-488,3480.68
GSRAY146,223-472,419-33,249-31,275-48,087-438,8071.43
GUBRF-386,482-491,904-31,840-54,526-180,459-1,145,2112.78
GUSGR158,391246,506-221,37444,21316,631244,3671.42
GYHOL0000221.62
HALKB3,081,712-4,080,946-7,363,514-15,018,440-15,657,910-39,039,0986.28
HALKS-10000-10.81
HATEK7,392442-2,969-161-6,670-1,9663.75
HDFGS5,811-27,95869,125-45,392-13,487-11,9011.28
HEKTS-204,710-120,548214,179-82,22889,979-103,3289.10
HLGYO4,666-68,562-13,49089,586-70,028-57,8280.62
HUBVC00-4-10-51.41
HURGZ192,44261,555-164,553308,894-108,253290,0850.93
ICBCT-189,571158,109426,979543,375243,7951,182,6875.54
IDGYO2,726923-1,6431,148-1,7131,4411.63
IEYHO-17,30623,29834,421-12,025-19,1549,2340.21
IHEVA-25,542-69,12621,096-15,754-78,288-167,6140.33
IHGZT-1,28628,88251,92091,90089,084260,5000.73
IHLAS-297,743263,289-207,625-522,2521,481-762,8500.32
IHLGM110,184-172,171-603,640328,423-167,338-504,5421.28
IHYAY8,79729,7844,442-32,295-14,830-4,1020.32
INDES-180,031146,445-103,343-4,430-164,864-306,2235.57
INFO-87-23-14-492540-761.02
INTEM-12,766-17,21215,19730,87234,28750,37825.58
IPEKE1,862,182-1,426,565-1,388,470-5,385,8782,042,176-4,296,5555.02
ISBIR0001900190183.00
ISCTR7,474,858-12,384,230-2,491,4124,856,092-982,574-3,527,2664.06
ISDMR343,8841,444,924507,87935,622312,1372,644,4468.45
ISFIN-51,58417,710-211,842148,07416,143-81,4992.09
ISGSY173,155-29,640329,746-688,389199,911-15,2171.51
ISGYO-279,841-184,985-181,33346,979582,159-17,0210.86
ISMEN5,370453-1,05411,0579,81725,6432.12
ISYAT13,814755,70157,377-24,40952,5580.79
ITTFH201,91738,00570,932198,296164,249673,3993.92
IZFAS18,987-14,547-45,935-78,333-9,827-129,6551.59
IZMDC169,725-117,726-45,173-57,28830,553-19,9091.95
IZOCM-1,8931,654-9,195815-7,966-16,58521.14
IZTAR1,163-7,709-3,423-14,82210,159-14,6322.57
JANTS-385-32,67537,393-43,435-53,395-92,49726.00
KAPLM31081,177-809,005176,64415,437-535,4373.14
KAREL-94,555-664,683-135,627-48,855141,474-802,2464.75
KARSN-293,715-935,170-400,511-362,554-739,170-2,731,1201.30
KARTN530,50478,28017,604-421,332-35,488169,568325.80
KATMR-111,799-283,024-221,827-679,294-148,316-1,444,2606.63
KCHOL7,379,8125,824,4765,220,3221,468,146-42,59719,850,15916.01
KENT-3,162-850-4,801-12,00517,358-3,460116.10
KERVN-7,464-8318,4321,979-3191,7970.33
KERVT260,414-73,945219,301-263,904-391,306-249,4401.84
KIPA1,111,7621,111,7621,111,7621,111,7621,111,7625,558,8102.53
KLGYO44,92743,9513,092-92,397-60,225-60,6521.53
KLMSN-25,35617,19652,198-14,6274,79434,2054.49
KLNMA82,536-2,233,427-2,152,931-1,477,312-655,744-6,436,87829.32
KNFRT-42,30747533,67815,1435,80412,79321.96
KONYA-69,665-74,765-8,343-291,117292,403-151,487184.50
KORDS-349,476252,420-995,697103,094-117,530-1,107,18910.06
KOZAA-832,347-4,952,828-2,811,552-1,244,4721,865,172-7,976,0275.99
KOZAL1,269,4221,935,286553,843-1,435,292-4,819,942-2,496,68350.10
KPHOL-23-2200-15-601.31
KRDMA-9606,538-57,297-151,360-103,819-306,8982.67
KRDMB15,098-23,45413,415-77,359-79,736-152,0362.66
KRDMD1,321,60810,430,630-227,572-3,026,33612,2048,510,5343.87
KRGYO4,619-7,9815,287-1,031-4,640-3,7461.12
KRONT-694,054-33,559-15,6141,773-47,788-789,24211.87
KRSAN-450047000204.50
KRSTL-16,601-300,148201,89132,92414,610-67,3241.39
KRTEK-296-1546,773-14,603-4,396-12,6761.10
KUTPO-41,007-164,090-11,549-76,44252,353-240,7355.05
KUYAS-19,084-2,923-40,09524,02852,52414,4501.22
LIDFA2814,781-5,495-2,55712,89719,6543.59
LINK-7,015-35,535-51,58125,974111,62043,4638.87
LKMNH-37,1945,378-26,896-24,79461,138-22,3684.63
LOGO97,01054,577-30,605-32,591524,825613,21635.00
LUKSK-22,8718,185-3,9663,0663,450-12,1364.40
MAALT-15,808-24,590-46,37537,65136,729-12,39317.20
MAKTK-46,004-53,476-25,653-85,911-54,057-265,1011.11
MARKA-10,681-15,485-15,760-7,287-4,624-53,8370.65
MARTI39,178-107,949-16,6748,267-49,140-126,3180.57
MAVI371,548223,986-306,806-302,167339,544326,10533.00
MCTAS-70257,65615,62024,4411,22798,24224.48
MEGAP145,534159,22232,45853,558-34,660356,1123.49
MEPET42,84536,8263,481-61,08730,40352,4681.55
MERIT0000007.00
MERKO156,10739,755-30,2352,118-58,486109,2590.98
METAL0-45000-450.78
METRO-106,951-136,796115,21827,208-466,783-568,1040.80
METUR-19,8103614,309-24,013-12,413-51,5661.13
MGROS-1,364,437-1,064,049-728,712-953,384-283,208-4,393,79014.05
MIPAZ-112,96310,184-156,079209,270-116,760-166,3481.56
MMCAS696-1,692000-9960.90
MNDRS-513,141-9,896-73,643100,863308,520-187,2970.65
MPARK646,472717,941634,840215,803-40,2152,174,84112.17
MRDIN-26,619-36,016-5,492-2,164-12,722-83,0133.33
MRGYO-6,076-25,668-56,98227,961-47,241-108,0060.58
MRSHL-14,278-11,873-105,667-311,039-147,279-590,13632.38
MSGYO10,7829,740-30,57436,62917,33443,9112.00
MTRYO-7,320-32,28730,77722,823-5,3108,6831.07
MZHLD0000003.70
NETAS-99,780-250,832-203,266-342,08228,582-867,3787.83
NIBAS-14,351-19,2978,835-46,441-22,804-94,0580.64
NTHOL720,541-209,2191,059,156335,488-459,4261,446,5402.05
NUGYO-15,194-8,41011,273-19,371-21,692-53,3942.88
NUHCM11,605-1,356-5432,115011,8218.78
ODAS-247,790-394,817309,941135,189778,837581,3603.60
OLMIP83-329-1,466-58764-2,2353.65
ORGE1,195,605-140,835-236,412-174,156-295,735348,4673.25
ORMA0000000.85
OSMEN132,6497302,412-4,3681,4361.94
OSTIM239,467-33,100-74,803-74,118-55,7571,6891.08
OTKAR81,833-226,469496,2961,383,464-48,4011,686,72380.50
OYAYO2,3338,61040,911-34,131-52,285-34,5620.99
OYLUM-3,137428-298-7,2382,506-7,7390.95
OZBAL7,143-31,988104,955156,817-5,506231,4211.53
OZGYO-49,1222,824-26,360-314,04740,270-346,4354.72
OZKGY-39,375103,299102,18916,9202,467185,5002.43
OZRDN-1,547-3,9613,479-5,1241,608-5,5452.85
PAGYO2,222-4,030-11,462-2,418-22,866-38,5544.09
PARSN44,6502,125,793105,317492,493358,4183,126,67120.38
PEGYO20,900127,57333,88993,43791,185366,9840.54
PEKGY-18,04931,6754,53915,109-15,05018,22411.40
PENGD-74,73015,874-5,02034,858-33,376-62,3941.27
PETKM12,445,820-646,454-3,885,988655,038157,3028,725,7185.10
PETUN-469,912516,375-35,34335,746-5,70841,1585.87
PGSUS-795,915-586,808-106,134-1,590,886-45,414-3,125,15724.64
PINSU490-3,70914,765-121,788-31,531-141,7731.35
PKART7,84350,553-29,445-26,489-23,733-21,2712.28
PKENT00000047.50
PNSUT-84,262-557,429-22,75945,833-3,718-622,3357.39
POLHO71,654430,644-146,276422,928224,7551,003,7056.65
POLTK7962,354-2,035-2491,0511,91740.20
PRKAB7,90446,08432,22159,37121,705167,2851.77
PRKME-2,51674,42067,377271,565-606,377-195,5312.60
PRZMA40,50226,211-38,53212,629-5,29735,5131.76
PSDTC-13,065-26,651-27,011-43,818-35,484-146,02910.46
QNBFB27,784-3,5106,222-1,031-11,01718,4485.18
RALYH00-322616101.76
RAYSG19,058-9,296-111,992-57,080118,749-40,5611.48
RHEAG-58,04114,564-23,559-108,394-37,525-212,9550.55
RODRG12,956-20,8042,008-3,0253,481-5,3842.12
ROYAL-7-11-80-8-340.82
RTALB23,172181,40289,172165,51227,904487,1621.97
RYGYO20,01039,262-57,782-7,432103,46297,5200.76
RYSAS200,56940,279-37,69173,013184,494460,6640.79
SAFKR-37,099-14,8804,062-7,837-26,441-82,1951.75
SAHOL-1,218,625-1,510,706664,3263,480,818640,7082,056,5217.17
SALIX4340-1,5110-84-1,1614.98
SAMAT16,381-3965,57615,903-16,24821,2160.94
SANEL-18,254159,852-13,518-24,946-28,26474,8701.55
SANFM-1,153706-717-706-275-2,1451.21
SANKO3,496-10,959-15,956-27130-23,3162.37
SARKY-6,034-7,06018,19441,9718,34755,4183.48
SASA52,451684,008-760,143-624,619-1,651,918-2,300,2219.53
SAYAS32,834-1,071-5,816-10,290-3,02212,6350.92
SEKFK08-41-185-235-4532.12
SEKUR66,804-46,17282,914480,318117,653701,5174.33
SELEC111,123-3,54931,675-93,953-43,8301,4663.24
SELGD1,884-5204801,8801.23
SERVE1,595-1,033-7,27918,434-45611,2612.14
SEYKM1085,439-9,4212,10116,48014,7073.98
SILVR30,67370,872-263,294169,307-63,824-56,2661.34
SISE-1,432,965-2,318,732-2,791,6131,240,623674,413-4,628,2745.32
SKBNK75,579-849,074-196,948-610,190-341,038-1,921,6710.99
SKTAS-57,730-36,120-5,7546,908-10,646-103,3421.18
SNGYO11,86183,691-47,4079,596-10,88946,8520.41
SNKRN-5,9542,50611,7851,927-16,079-5,8151.56
SNPAM-255-5,835-5,1016,535-6,027-10,6833.52
SODA796,995961,4911,264,64031,001-2,316,039738,0886.92
SODSN0000005.40
SOKM201,5251,339,624607,923-427,86769,1711,790,3768.64
SONME7,264-16,979-4,74013,233-38,318-39,5403.42
SRVGY-11,0761698,0798,424-5994,9972.60
SUMAS-2608-40-40-39-3717.90
TACTR31,742-12,6286,8536,850-14,70918,1082.82
TATGD-518,803-40,34590,260-134,004-1,061,328-1,664,2204.04
TAVHL-2,675,926-523,399-2,572,0843,572,655-2,832,932-5,031,68630.00
TBORG-3,3383,8621,5551,146-2,2101,0159.19
TCELL1,502,416671,09010,188,9304,138,998-4,294,99012,206,44410.85
TEKTU-97,442-174,019468,547312,407-618,705-109,2120.73
TGSAS20,216-11,300-17,338-3,807-7,865-20,0945.53
THYAO13,899,940-10,977,340-13,292,970-17,848,020-5,073,736-33,292,12617.57
TIRE43,734324,354-153,077-735,688520,699222.31
TKFEN-256,601483,207-394,568-1,921,220699,712-1,389,47021.72
TKNSA299,86217,627154,215-33,942-48,388389,3744.60
TKURU0-81910-481-2988.75
TLMAN-35,73978,489-30,45983,866122,649218,8069.32
TMPOL-13,766-50,23158,914-19,43853,02728,5063.40
TMSN144,751177,409-10,971-386,454-173,850-249,1154.59
TOASO4,002,729765,2112,193,6111,836,922762,8089,561,28122.42
TRCAS114,62333,008-36,69164,253196,251371,4441.58
TRGYO-143,066-169,12485,462-73,077111,591-188,2141.62
TRKCM-314,270-583,097-1,609,410-332,709-1,608,732-4,448,2184.00
TSGYO-4,9453,78237,662-16,19913,23533,5350.61
TSKB506,376-858,054-413,291281,72320,723-462,5230.81
TSPOR109,848-79,495-9,14248,31314,26783,7911.25
TTKOM-6,777,244-3,501,56810,848,170-15,558,9205,040,388-9,949,1743.53
TTRAK72,75217,99564,578-33,553545,674667,44646.38
TUCLK146,499288,001-11,05231,10046,554501,1022.31
TUKAS-79,47444,771-59,27168,943-240,690-265,7211.44
TUPRS-346,74040,065,850-1,197,4482,778,054-10,264,18031,035,536135.50
TURGG-16,658-41,0714,468-7,01019,884-40,38726.82
UFUK-1480-100-1491.19
ULAS-1,923-24,3344,100-8,968-2,937-34,0621.03
ULKER1,005,382738,873805,527-596,965-295,5161,657,30116.31
ULUSE25,377116,107-123,911-254,80232-237,19711.50
ULUUN-160,522308,783-35,360-12,00932,542133,4342.06
UMPAS0000000.34
UNYEC-8,238-10,851-1,582-132-343-21,1463.76
USAK49,69297,328-72,883-86,43517,4405,1421.57
UTPYA-11,550-7,022-7,92310,55259,89343,9503.54
UZERB0000000.76
VAKBN11,064,94060,270-5,624,482-1,094,552-5,352,854-946,6783.34
VAKFN39,219-176,656-83,574-57,238-24,514-302,7631.27
VAKKO141,338422,67868,690-55,57929,024606,1513.05
VANGD-11,370-9,797-30,12922,098-46,806-76,0042.43
VERTU-91,744-455,390-94,823-684,940-765,410-2,092,3073.23
VERUS-242,946-900,965-146,9163,574-459,039-1,746,29223.82
VESBE22,123-56,613-57,793-21,295-10,997-124,5759.99
VESTL-519,430495,5021,092,412-405,7043,735,1194,397,8997.46
VKFYO-11,198-10,725-28,225-169,236-9,689-229,0731.13
VKGYO-10,247-37,12585,672-17,589-233,354-212,6431.63
VKING-8,828114-3019,2092,6092,8031.27
YAPRK-221-1,042-871,535282132.00
YATAS-167,966162,932-2,012,131-1,822,413630,764-3,208,8143.75
YAYLA74,248-36,476446,78720,328112,475617,3621.11
YESIL-179,46456,275-66,498-57,13653,246-193,5779.18
YGGYO-410-746-122-1,596-2,5058.12
YGYO-27,691-45,14817,315-49,60020,598-84,5260.22
YKBNK-2,047,8047,834,973-1,733,308-16,521,500-3,789,848-16,257,4871.66
YKGYO-263,165172,031-158,955680,337-11,715418,5331.48
YONGA-43-55-54-107-1,749-2,00810.75
YUNSA-91,547223,316-62,12352,292-481,997-360,0597.10
YYAPI1,256-15,626-90,16323,58222,609-58,3420.21
ZOREN-330,532-770,669166,272-138,117250,109-822,9371.24
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...