GÜNLÜK PARA GİRİŞ & ÇIKIŞ

SON GÜNCELLEME: 02.07.2020 22:47
SEMBOLSON
02.07.2020
1 GÜN ÖNCE
01.07.2020
2 GÜN ÖNCE
30.06.2020
3 GÜN ÖNCE
29.06.2020
4 GÜN ÖNCE
26.06.2020
5 GÜNLÜK NET
 
SON FİYAT
ACSEL72,569115,98316,025-57,036-567,621-420,0809.60
ADANA-2,335,072-2,335,072-2,335,072-2,335,072-2,335,072-11,675,36012.19
ADBGR195,909195,909195,909195,909195,909979,5458.62
ADEL141,992-370,549-27,536-291,890-171,389-719,37215.27
ADESE1,841,824-10,989,59018,976,2802,561,9472,189,96514,580,4262.09
ADNAC-285,725-285,725-285,725-285,725-285,725-1,428,6252.09
AEFES-2,631,7641,701,277306,868474,48410,425,88010,276,74521.48
AFYON1,686,4693,855,0436,411,2418,904,213356,65821,213,6243.77
AGHOL-540,065140,147-1,347,568-1,251,2211,112,841-1,885,86620.04
AGYO867,881559,698184,187-91,864-14,3231,505,5792.26
AKBNK-3,809,405-5,722,76331,210,3206,779,044-9,731,30818,725,8885.99
AKCNS-497,271-244,182-211,796-19,925260,358-712,81612.90
AKENR1,120,5691,820,9981,228,100-2,741,620-601,613826,4341.77
AKFGY-139,858288,174489,930495,82955,2271,189,3024.04
AKGRT-1,196,127-381,815545,6761,550,852-759,520-240,9347.17
AKGUV826,683-249,7411,027,700-64,48590,8641,631,0213.04
AKMGY191,246-148,736568,958161,27968,121840,86838.20
AKSA-666,809-1,452,989621,614526,875114,268-857,0417.35
AKSEN1,867,034816,3504,148,3623,692,277-949,8069,574,2175.68
AKSGY-1,263,283-55,347117,751-221,058408,005-1,013,9323.28
AKSUE338,95779,901127,403-25,7951,282,1791,802,64511.40
ALARK-7,975,015-2,631,706-2,120,656-5,258,8571,667,898-16,318,3365.60
ALBRK-9,696,6811,582,885-3,093,8316,984621,107-10,579,5361.76
ALCAR155,493-326,121-129,134-118,314647,021228,94572.75
ALCTL-934,861-513,595-714,905435,642324,196-1,403,52319.45
ALGYO538,9515,523,2411,698,051656,623138,3088,555,17415.74
ALKA563,235719,174829,070405,1892,245,0824,761,75011.78
ALKIM1,351,105-656,522-21,9631,211,291-400,0681,483,84313.30
ALYAG2,0943,89985,996213,324158,175463,4881.29
ANACM6,366,0001,012,0131,662,665-3,256,089-144,7535,639,8364.99
ANHYT164,21346,22842,512-324,631363,114291,4367.61
ANSGR-144,543118,43528,649-69,30635,256-31,5096.37
ARCLK-2,070,457-14,835,87019,065,8007,732,242-6,793,7773,097,93819.38
ARENA-123,390-214,695-341,700-88,215199,091-568,90914.35
ARMDA265,021176,540158,701-254,846388,555733,97124.02
ARSAN-361,824107,559-113,064-161,4101,523-527,2165.08
ARTI9,04319,453-7,466-12,360-17,828-9,1582.26
ASELS6,188,3786,973,07912,007,970-10,271,6703,477,39618,375,15332.84
ASLAN418,114418,114418,114418,114418,1142,090,57040.98
ASUZU-499,23667,7271,095,99592,063-239,060517,48914.15
ATAGY667,96623,07925,803-102,239-137,556477,0533.87
ATEKS7,979-44,627-178,822141,182-99,648-173,93613.90
ATLAS529,127626,29623,765153,677-58,7601,274,1051.67
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH-31,538-18,451-51,374-11,067-8,218-120,6481.99
AVGYO1,519,379-24,39855,431144,757-2,176,874-481,7052.33
AVHOL-41,828-20,3891,114-14,858-13,373-89,3341.72
AVISA442,747-324,523-45,530224,74112,761310,19614.63
AVOD-517,542-257,150-181,2481,504,231-242,559305,7323.97
AVTUR-106,993-57,669-115,768111,109-170,104-339,4252.13
AYCES11,015-1,954-2,00812,942119,99639.04
AYEN16,023349,339351,512-7,151,2185,359,648-1,074,6966.09
AYES4,315-1,7206,107-2,256-2,4673,9794.12
AYGAZ-444,218-230,456351,645-83,296-510,575-916,90012.13
BAGFS-2,159,825334,1421,197,608214,066-471,617-885,62618.08
BAKAB392,265-109,680700,001199,367-79,5221,102,43110.03
BALAT-23,859-12,65221,026-6,545-2,905-24,9352.18
BANVT-1,503,225552,363225,58695,036-402,650-1,032,89025.00
BERA631,640-362,301605,889779,751-106,9631,548,0164.53
BEYAZ-35,5351,052-10,40324,900-6,994-26,9803.94
BFREN-1,314,065-236,598210,72539,809-87,229-1,387,358316.00
BIMAS-23,095,810-16,423,660-13,708,950-27,837,740-9,836,849-90,903,00966.60
BIZIM-1,877,360141,348423,552-2,364,947-418,876-4,096,28321.14
BJKAS3,645,1572,514,0963,675,834-2,473,1841,307,3358,669,2383.20
BLCYT-87,287-36,254118,66384,364-12,60466,8828.04
BMEKS7517517517517513,7550.06
BMELK-6,66241,5624,394-7,716-39,117-7,5395.90
BNTAS3,066,407-1,140,5301,146,1231,758,873547,7305,378,6034.27
BOLUC954,510954,510954,510954,510954,5104,772,5505.63
BOSSA459,397361,401-184,528-54,501-75,397506,37210.39
BOYP-2,250-2,250-2,250-2,250-2,250-11,25013.60
BRISA-1,658,6961,392,24083,38784,69720,649-77,72313.15
BRKO162,22448,49225,77524,259-20,026240,7240.51
BRKSN1,485,4907,662828,34126,11582,1042,429,7124.42
BRMEN597,640177,766466,858-39,13559,3301,262,4591.84
BRSAN-218,135-66,282-615693,437512,266920,67111.83
BRYAT57,250515,683-34,377-181,36170,683427,87870.65
BSOKE-4,244,8721,280,4142,392,673336,715366,471131,4011.63
BTCIM-474,769310,161-123,543-9,123-53,380-350,6543.61
BUCIM1,331,273259,879-190,395568,610-142,8381,826,5294.58
BURCE-203,364-6,810-51,819-556,5304,315-814,2089.58
BURVA-137,475-75,779-246,30658,97785,342-315,24125.08
CASA2643,828-71827,47211,63442,48022.00
CCOLA1,026,6785,684,5261,181,4712,315,823701,62810,910,12644.80
CELHA235,002-47,424246,659-34,874-182,366216,99710.95
CEMAS12,956,6501,200,492-6,610,661-742,916-3,564,1443,239,4211.67
CEMTS-1,283,0021,710,106-97,205-403,736186,842113,0058.66
CIMSA-893,7061,071,637593,653-362,964173,528582,14810.36
CLEBI-138,888-573,5827,721-128,379112,727-720,40177.45
CMBTN1,135,896-102,476-105,090-34,322-74,822819,18669.65
CMENT426,282-437,841747-104,252-114,827-229,89126.58
COSMO-2,68593-33165,6583,3793.00
CRDFA5,902-47,667-63,3924,338-25,103-125,9223.96
CRFSA40,325481,41867,32971,773-313,890346,9557.75
CUSAN409,773-55,298900,253-265,804-389,040599,8843.85
DAGHL-11,848-72,172238,056-242,709174,39185,7187.39
DAGI336,342-178,335148,7841,018,342-1,040,877284,2566.03
DARDL53,59957,093-109,744106,37929,319136,64611.69
DENCM75,296161,173-158,576129,485-90,553116,8258.32
DENGE60,312-6,47886,972118,127-37,283221,6501.55
DENIZ500,012500,012500,012500,012500,0122,500,06020.88
DERAS758,157-356,647-188,110124,837-612,523-274,2867.11
DERIM650,674-832,007384,907-98,012-230,309-124,7477.33
DESA913,333155,313-387,225181,603215,8411,078,8655.29
DESPC-134,163-218,504424,481-114,341-237,833-280,3608.01
DEVA1,867,858-804,4411,203,185-1,241,433-43,763981,40619.98
DGATE1,106,279-869,655956,952-5,189282,7551,471,1429.54
DGGYO260,014-244,497-83,87825,453-202,447-245,3555.98
DGKLB-12,329,14022,034-22,020,540855,3561,159,003-32,313,2872.82
DIRIT43,8709,154-12,0029,924-26,93224,0141.28
DITAS11,23578,322-12,446-25,961-63,632-12,48217.19
DMSAS1,651,393155,915-600,6043,008,393-397,9933,817,1045.03
DOAS3,018,1215,645,362-2,560,726-3,170,427-519,3692,412,96115.12
DOBUR-8,25855,8166,55825,19415,99895,30813.28
DOCO-320,557-8,225,638-2,721,028-2,586,275-103,020-13,956,518347.00
DOGUB840,690643,2131,038,0511,130,666156,5183,809,1383.39
DOHOL-1,744,696-15,270,4707,623,484854,3736,488,832-2,048,4772.19
DOKTA286,828-1,154,2071,145,69855,247224,219557,78525.76
DURDO-198,983-86,72969,602-68,37820,454-264,03416.90
DYOBY1,631,395-56,921-725,736-1,612,874-2,791,191-3,555,3276.40
DZGYO172,496496,29092,038-315,652-4,458440,7145.72
ECILC-1,476,6357,902,718-1,786,5801,179,831-5,175,532643,8026.42
ECZYT1,580,050327,198-725,6201,805,606373,2113,360,44515.34
EDIP1,110,116755,329277,977513,200-883,1541,773,4682.36
EGCEY312,77010,7343,5835,27022,3881.18
EGCYH-30,108-3,613-53,688-4,567-14,078-106,0540.84
EGCYO-10,032-17,808-3,98026,97113,5158,6661.34
EGEEN741,3761,216,541396,040-406,286680,5922,628,263656.50
EGGUB64,436-185,695-644,970361,135-174,105-579,19986.30
EGPRO-227,073-191,061370,292235,109-272,405-85,13815.00
EGSER-603,785269,957593,004-79,509-262,767-83,1005.35
EKGYO7,180,165-6,983,348-6,082,5539,318,322-746,3602,686,2262.07
EKIZ23,39434,151-54,950-401,807248,763-150,44910.11
EMKEL-421,029-103,100199,209-87,576-100,971-513,4672.89
EMNIS-1,809-31,0019054295233.90
ENJSA804,9573,824,0834,416,243600,906-2,306,8377,339,3528.63
ENKAI-2,698,6293,834,926-255,9861,225,03562,1992,167,5456.35
EPLAS17-1,3475,649-13,392-9,236-18,30916.80
ERBOS-3,743,7442,455,714-167,185167,955-164,839-1,452,09922.18
EREGL40,218,230-23,789,85022,223,8302,422,8444,585,28845,660,3428.74
ERSU-184,668-269,345311,824-170,560-103,882-416,6314.53
ESCOM-92,686312,43290,005155,984439,001904,7363.84
ETILR-23,736-24,133-25,33120,348-59,089-111,9412.80
ETYAT325,598-11,615148,496-554,796160,33868,0212.01
EUHOL-108,126240,801443,47449,03739,928665,1141.96
EUKYO-327,219235,456297,22362,261-27,875239,8462.17
EUYO226,823436,868259,178-301,49360,478681,8541.81
FENER43,577567,033-68,897-2,315,655841,566-932,37612.63
FLAP3,095,837215,098-442,008294,675-81,2733,082,3294.44
FMIZP255,05198,07834,539-36,94384,371435,09652.25
FONET548,936-399,256496,719298,810390,8661,336,07510.30
FORMT-277,930-60,342-649,495-1,026,739-1,307,099-3,321,6053.20
FRIGO2,4266,62446,948-28,162-12,14415,69218.05
FROTO4,295,0594,197,200-2,191,734-6,176,6353,276,1213,400,01174.50
GARAN-29,344,940-45,330,990-15,721,50037,896,1403,744,782-48,756,5088.36
GARFA-1,936,167157,059908,13050,358-51,332-871,9525.32
GEDIK432,259-190,925735,276217,85918,1561,212,6259.49
GEDZA-137,19275,008177,315-73,334-35,4716,32611.94
GENTS-660,338-291,734347,13297,83743,556-463,5472.89
GEREL-804,550-4,790,814941,642-2,594,847-104,568-7,353,1376.27
GLBMD-169,895198,192-861,531-498,956-47,032-1,379,2224.44
GLRYH97,494-196,526-24,1516,627474,923358,36713.33
GLYHO-5,310,592-1,790,2884,760-2,538,266-227,035-9,861,4214.17
GOLTS1,290,744772,409408,388118,560-95,7832,494,31819.03
GOODY2,780,225775,6031,133,66575,454-625,6024,139,3455.79
GOZDE-6,269,870-297,51014,782,760-297,027-132,0777,786,2764.94
GRNYO659,100-297,7107,544391,852-377,586383,2002.20
GSDDE177,709-79,991-63,343-170,772-89,878-226,2754.21
GSDHO-1,732,1422,284,660-1,275,0884,899,0181,168,0375,344,4852.20
GSRAY1,338,497-119,4102,656,0131,969,165-905,5594,938,7063.01
GUBRF-649,3551,306,902-5,697-2,957,852-8,751,647-11,057,64927.68
GUSGR1,932,1094,371,652-7,384,396-239,617-497,514-1,817,7664.35
GYHOL330,676-27,867867,083-114,87596,2131,151,23023.74
HALKB1,285,6903,888,012-3,214,232-5,920,4313,230,349-730,6126.21
HALKS-8,7897,70542,76898,276-305,919-165,9593.74
HATEK260,09229,000-49,715-9,57629,706259,5079.46
HDFGS213,104581,949275,924722,864285,2352,079,0763.17
HEKTS908,5842,298,6871,319,859772,9281,617,8386,917,89614.46
HLGYO-226,1212,202,2025,114,645-884,2851,864,4808,070,9212.39
HUBVC-137,469-648,385768,961-227,77192,527-152,13720.82
HURGZ-1,357,535-136,244425,582-1,539-80,734-1,150,4701.46
ICBCT-1,732,1801,668,0871,497,301-572,348496,0941,356,9545.76
IDEAS-7,887-7,434292,790279,490-1,472555,4873.89
IDGYO-95,25937,087255,10224,538-105,728115,7404.48
IEYHO3,124,639-1,217,2582,553,807714,791-3,353,9711,822,0081.02
IHEVA1,637,393220,241382,658543,441778,8853,562,6182.26
IHGZT276,178-16,630-55,786106,170-2,093,467-1,783,5354.22
IHLAS-2,863,472-98,765-3,088,648-403,309-4,376,428-10,830,6220.88
IHLGM2,216,895-5,447,1021,800,005-3,339,803352,640-4,417,3651.69
IHYAY4,554,715-51,7911,479,130-846,371-518,9364,616,7471.22
INDES353,241-252,9311,234,597-1,077,972114,545371,48010.95
INFO1,944,188-387,22987,401-4,777-167,7701,471,8134.71
INTEM135,8416,61538,17256,931-85,588151,97112.45
IPEKE-2,843,1952,433,9013,334,067-1,481,933-4,756,510-3,313,67013.71
ISBIR-163,542-49,188111,491-34,88098,241-37,8781,300.00
ISBTR51,540-49,0010-3,2000-66149,100.10
ISCTR-15,952,080-10,436,400976,6682,797,900655,759-21,958,1535.49
ISDMR730,7371,183,8401,764,882-314,788-318,4003,046,2717.60
ISFIN-1,630,625534,182-8,185,170-6,351,2438,747,456-6,885,4004.29
ISGSY-35,55883,327-84,20971,117-82,206-47,5297.55
ISGYO8,218,3864,058,4732,823,1111,958,650-1,866,97615,191,6442.10
ISMEN2,911,589333,587-1,926,544-1,806,2493,240,4872,752,8706.57
ISYAT2,983,968-1,081,380-1,180,9761,962,962-465,3912,219,1832.76
ITTFH6,493,3001,374,220191,917-895,236355,4707,519,6713.69
IZFAS1374,04825,77618,981-4,46844,4742.40
IZMDC562,223-107,113-43091,219183,161729,06013.32
IZOCM317,548317,548317,548317,548317,5481,587,74020.12
IZTAR-52,2405,770-34,63477,827-48,421-51,6985.46
JANTS-302,0376,63548,882-11,257-13,950-271,72773.50
KAPLM-79,319281,827-81,987-13,43011,885118,97610.19
KAREL2,601,492-366,040-678,395302,699-758,1991,101,55716.76
KARSN1,159,072-3,242,98010,626,8201,196,4131,409,14511,148,4703.30
KARTN-408,144682,593-1,035,297243,549-95,969-613,268460.00
KATMR-1,859,758202,6542,899,223160,0451,443,0752,845,2395.34
KCHOL-11,338,720-24,637,69018,194,9805,431,375-2,999,704-15,349,75917.77
KENT11,4611,189,249-2,505128,403-91,6431,234,965621.60
KERVN29,902-32,8981,3502,209-71,544-70,9810.46
KERVT11,598,000-1,109,941-506,468-1,775,094-2,030,0756,176,4224.67
KFEIN4,039,8492,168,0413,216,314111,9151,348,23310,884,35218.96
KLGYO619,929-1,023,986-628,881-1,782,025928,163-1,886,8004.47
KLMSN-1,352,28557,357-158,401-376,588115,261-1,714,65616.25
KLNMA133,18382,516171,727-320,600-153,479-86,65341.26
KNFRT-157,396898,704-44,842248,946-114,285831,12710.61
KONYA-390,1821,905,0581,007,470138,61232,5242,693,482289.60
KORDS136,570-437,0261,058,196-290,125-876,479-408,86412.59
KOZAA-4,132,349-772,607-886,13610,740,560-2,741,3672,208,10113.32
KOZAL2,499,4531,329,6597,685,9397,381,861-1,459,46217,437,45084.40
KPHOL393-5863,5404151363,8983.55
KRDMA4,016,720-4,041,9926,643,382708,454-141,6167,184,9485.04
KRDMB74,933-3,600,6826,209,537203,874-201,1512,686,5113.63
KRDMD10,262,950-3,517,58315,758,05020,705,810-4,119,20039,090,0273.24
KRGYO354,55757,926-48,989-66,12567,604364,9733.49
KRONT1,784,204614,7691,644,819382,878-356,3764,070,29427.40
KRSTL3,694,81417,504-2,495,1053,865,709-2,344,9242,737,9982.25
KRTEK367,626-781,097320,655-107,7637,703-192,8763.86
KSTUR3,8521,481-2,2192,7722,3568,24257.00
KUTPO917,8546,193496,329642,3721,152,9773,215,72535.32
KUYAS-549,766880,6262,380,2012,806,6531,554,7837,072,4972.72
LIDFA-7,6341,210,575-30,780-130,00483,5321,125,6892.58
LINK621,119-154,166134,185-147,0913,217457,26425.96
LKMNH2,516,589-325,338334,226238,148-483,9782,279,6477.83
LOGO2,268,859-226,7363,29254,789-54,1242,046,08078.75
LUKSK144,260-397-38,85392,600-258,495-60,88516.04
MAALT1,005,307-38,440144,79879,711-94,6021,096,77485.35
MAKTK-786,143-2,212,6202,704,014579,031158,195442,4772.41
MARKA-42,756-308,558841,660180,416163,924834,6862.42
MARTI1,548,083-1,819,579433,6852,649,926234,5643,046,6791.31
MAVI1,426,451-442,9401,872,137-1,745,457-2,937,314-1,827,12348.50
MEGAP-14,62031,784-43,417-22,30323,747-24,8094.45
MEMSA90,08190,08190,08190,08190,081450,4050.31
MEPET-232,763-290,677365,991-67,57943,295-181,7333.52
MERIT8,047-6,331-614-360-1,014-27224.00
MERKO730,95231,528-578,5811,922,3814,5352,110,8151.70
METAL-31,51355,5302,349-15,973-5,2315,1621.27
METRO96,6333,256,8261,991,3181,202,329209,3186,756,4241.97
METUR482,710242,334-94,994-258,72362,529433,8562.55
MGROS5,606,187-3,866,2583,356,6388,981,27112,102,16026,179,99838.80
MIPAZ936,170-260,680238,082-460,603508,322961,2914.29
MMCAS2,894-1,556-3,256-1,428-1,450-4,7961.77
MNDRS-252,546-424,868-282,18685375,999-882,7483.27
MPARK144,715-2,805,6614,463,053564,535-2,256,351110,29119.65
MRGYO883,488-77,522204,613-592,370228,199646,4082.20
MRSHL-296,034-50,848222,83868,550-270,706-326,20082.20
MSGYO-256,166784,59289,957-117,120250,311751,5742.79
MTRYO340,017-429,8341,065,592-207,544177,046945,2772.58
MZHLD116-114-3,4001,2712,25112416.59
NATEN-515,2423,481,7082,129,577-773,343-77,6024,245,09821.86
NETAS1,277,409337,895135,054-290,031544,3482,004,67514.86
NIBAS98,0711,128,905326,651590,0331,031,6363,175,29611.57
NTHOL1,098,047829,038-349,216-424,443-370,806782,6202.53
NUGYO667,026-725,996851,405-47,069-275,738469,6284.62
NUHCM-183,304-901,80478,94315,866-127,279-1,117,57816.25
ODAS5,207,6284,388,01910,017,510-18,520,60020,317,58021,410,1372.55
OLMIP442,386-385,988-110,842-144,955-77,938-277,3374.88
ORGE349,399-98,3871,623,875294,668-1,362,127807,4286.70
ORMA44,97814,22516,087-853-26,46547,9725.37
OSMEN-70,416-2,1791,797-10,002-750-81,55011.00
OSTIM-1,008,5052,148,294-444,0341,909,176-498,6372,106,2942.84
OTKAR48,382-181,584-1,724,91953,370-33,931-1,838,682156.50
OYAYO-806,534828,751-331,186-252,187397,456-163,7007.18
OYLUM-110,018212,887695,933-222,19645,377621,9833.29
OZBAL-232,219595,201-275,017381,586-290,213179,3384.07
OZGYO9,804,688-780,336-4,122,1493,918,488-112,2448,708,4472.30
OZKGY251,271-591,212-57,60745,48335,424-316,6414.30
OZRDN-6,784-5,167-3,451-2,389-1,963-19,7542.37
PAGYO-38,000-887,954956,682-116,11635,866-49,5225.75
PAPIL1,624,017177,431-808,052-958,197814,458849,65717.16
PARSN792,432-241,207-69,887-177,468-256,53147,33920.32
PEGYO53,860-359,590-980,920-718,9571,546,675-458,9321.41
PEKGY-20,093-587,669499,989-250,1091,614-356,2688.60
PENGD-319,611-480,95257,935-77,531335,488-484,6714.59
PETKM15,070,68025,48214,635,2101,816,53423,270,27054,818,1764.25
PETUN-73,400-334,958169,890-2,700,1561,901,377-1,037,24719.83
PGSUS-3,058,635-5,281,3133,559,986908,735-1,414,027-5,285,25453.85
PINSU-886,563-143,954-835,848598,62366,465-1,201,2775.95
PKART1,897,965-181,405302,47467,252-45,3152,040,97114.41
PKENT125,440-48,422-19,0007,0022,87867,898178.60
PNSUT-774,567-1,106,718873,770-695,456-381,202-2,084,17318.53
POLHO1,345,438107,0101,114,159-407,6461,883,0994,042,0603.28
POLTK404-12,929-1,831-2,215-714133.90
PRKAB1,769,2161,539,852581,419625,126178,7834,694,3965.46
PRKME2,178,63279,416387,412-1,014,488547,9492,178,9214.34
PRZMA711,557750,072508,404104,951-202,0721,872,9124.63
PSDTC-249,819-9,42053,329-68,0445,087-268,86710.40
QNBFB5,110-153,663-77,00388,23753,934-83,38545.40
QNBFL57,276263,812-173,558-221,9583,549-70,87995.50
RALYH54,06127,977-31,685-256,53035,472-170,70516.51
RAYSG685,786-61,572-38,530-40,387-110,354434,9436.23
RHEAG-735,445-57,927280,431-305,043261,467-556,5172.50
RODRG-17,4685,295-6,9304,206-8,878-23,7752.71
ROYAL-8,166-11,023-5,247-5,053-291-29,7802.20
RTALB714,430218,073-839,693-3,045,290-274,811-3,227,29133.34
RYGYO1,753,802105,877-81,582-522,267-656,970598,8605.52
RYSAS658,272589,848216,054-194,156-245,0481,024,9706.22
SAFKR-198,803-21,951-92,190264,261-81,302-129,9854.77
SAHOL6,481,243959,65112,082,9801,355,774939,94221,819,5909.28
SALIX1,562-982-11,956-9737,565-4,78410.92
SAMAT145,803478,202-216,653192,5921,617,4382,217,3823.08
SANEL488,861-328,616311,42868,282-388,673151,2824.00
SANFM565,73056,465-196,810-50,36820,138395,1556.27
SANKO203,909-19,382-94,25843,420-45,65888,0317.85
SARKY45,849174,16942,87240,548-1,012,527-709,0896.95
SASA110,8915,439,723-2,874,858-449,0431,007,2073,233,92011.47
SAYAS3,76153,574-433,622-116,1439,175-483,2554.22
SEKFK-688,928-218,788-793,724-954,84893,022-2,563,2664.76
SEKUR16,779-210,994465,881107,116-4,145374,6376.79
SELEC114,363-471,243-904,105519,952-86,836-827,8698.96
SELGD-7,18134,625-17,42235,97726,95772,9563.08
SERVE6,250-49,95010,806100,5663,86171,5336.02
SEYKM209,72042,822337,600-131,62037,083495,6059.30
SILVR141,406-312,104-505,336-961,300-20,208-1,657,5424.35
SISE28,439,680-7,190,39351,998-1,134,463613,05120,779,8735.88
SKBNK425,365-1,985,635-7,497,7714,791,528655,348-3,611,1651.50
SKTAS-458,227284,759314,082216,2671,012,8191,369,7002.92
SMART205,2921,878,1621,771,265-1,575,158-13,620,800-11,341,2398.52
SNGYO-1,644,381681,0741,695,355448,200541,4641,721,7121.64
SNKRN-73,076172,352172,352-136,890108,506243,2443.20
SNPAM-205,687-57,761171,209121,886-394,063-364,4168.35
SODA20,444,91032,685,690-8,038,761-3,288,3085,590,19847,393,7296.57
SODSN-6,982-3,696-11,2842,299-18,553-38,21611.79
SOKM-2,571,424-7,289,288-2,188,393-4,762,1876,979,256-9,832,03613.45
SONME-74,90140,358-1,381,104517,294304,008-594,3458.08
SRVGY-209,7644,911-8,697-81747,751-166,61617.07
SUMAS-5902,396-6,685-1,962215-6,62612.99
TACTR-6,125-8,746-15,86714,677-35,489-51,5505.90
TATGD719,594-1,438,9801,160,3382,662,105-1,609,5721,493,48510.00
TAVHL5,403,223-8,752,155-2,428,643-164,243-487,764-6,429,58219.10
TBORG-349,78321,711-38,997-54,562-82,434-504,06515.34
TCELL-17,939,000-1,047,4657,080,3464,072,94910,076,8202,243,65016.29
TDGYO26,405-132,518139,626-208,06271,288-103,2613.94
TEKTU-108,1982,430,856-1,033,2364,074,052-375,1444,988,3301.80
TGSAS-143,496-48,851-114,764-77,579150,806-233,8846.19
THYAO-27,843,360-36,462,900-4,200,475-11,448,170-4,150,233-84,105,13812.26
TIRE1,496,539978,349-848,9561,440,295798,7853,865,0127.15
TKFEN1,445,367-10,478,520-7,284,291-15,018,8208,733,480-22,602,78416.96
TKNSA-808,763-257,074268,520-733,931548,945-982,3036.97
TKURU-313294,586-468-1,0643,35216.00
TLMAN-510,527-282,172-197-137,542-99,364-1,029,80214.98
TMPOL1,644,098124,69559,870170,033393,8602,392,5567.97
TMSN-459,761592,962312,088-1,683,509800,096-438,1247.24
TOASO2,978,851-301,61015,036,2701,531,1448,349,78527,594,44026.16
TRCAS-935,151-322,336-745,193-478,167-85,810-2,566,6573.66
TRGYO1,496,8012,373,496-2,556,975-371,571519,7321,461,4833.65
TRKCM-7,987,849-1,896,693-3,453,4961,986,5481,379,850-9,971,6403.80
TSGYO-421,884-145,76619,812-152,885-245,192-945,9153.42
TSKB4,015,02911,480,500-17,251,37019,848,560202,09518,294,8141.32
TSPOR-787,406-2,025,863-2,947,378816,5482,314,038-2,630,0616.82
TTKOM12,789,130-6,817,497215,911592,2362,963,7929,743,5728.12
TTRAK-1,527,5981,172,3461,076,834-695,285154,167180,46479.50
TUCLK567,930-74,865505,49739,137-142,094895,6055.48
TUKAS161,88254,922130,7913,042-310,03240,6058.96
TUPRS-19,419,850-63,339,090-6,491,695-2,871,3418,488,954-83,633,02288.00
TURGG-1,305,163-76,17392,32643,477-17,015-1,262,54854.00
UFUK6,606722201-6343,14110,0364.95
ULAS-173,074-338,072-510,678241,824-437,470-1,217,4705.13
ULKER-3,405,918-1,899,688-2,469,276-6,570,065-1,695,515-16,040,46224.46
ULUSE-143,547-36742,244-19,2675,493-115,44437.16
ULUUN1,309,901349,1611,837,644195,506557,4524,249,66410.27
UMPAS-22,576-3,702-3,126-6,2131,057-34,5600.75
UNYEC-23,431-23,431-23,431-23,431-23,431-117,1556.30
USAK2,237,418-4,040,958496,3113,120,102-629,6001,183,2731.78
UTPYA109,987-18,760-110,850-331,320-11,602-362,5457.00
UZERB-1,98110,170-7,286-27,587-49,562-76,2465.30
VAKBN-8,007,171-1,942,985-9,745,2593,626,7436,740,777-9,327,8955.26
VAKFN954,874-1,694,337-517,01528,258-288,339-1,516,5593.23
VAKKO442,427-834,483-360,274325,459385,621-41,2505.64
VANGD-52,5775,319-15,636-43,232-48,569-154,6951.62
VERTU190,389-189,772477,134370,624-14,210834,1655.62
VERUS465,8671,067,3622,353,8561,256,982-954,3054,189,76227.02
VESBE-371,478967,718256,064-533,964-194,817123,52326.58
VESTL2,302,769628,077-900,972-787,846-6,584,168-5,342,14016.42
VKFYO189,960693,337-662,184280,149-48,173453,0893.99
VKGYO479,691-264,0674,248,3072,804,1882,035,3699,303,4883.06
VKING208,19810,058-13,679-250,42838,680-7,1714.91
YAPRK273,940-67,7783,824-142,265-15,44952,27210.79
YATAS530,100644,8791,109,207-323,375-473,7131,487,0988.58
YAYLA664,6981,443,995-1,747,728288,772-764,514-114,7772.97
YESIL-65,220-244,553391,011-47,813-108,821-75,39616.20
YGGYO6,924-61,521-26,634-223,007-1,607-305,84511.90
YGYO661,411491,149552,585-279,822207,4701,632,7930.94
YKBNK-709,523-12,607,210-902,1095,163,900-1,502,228-10,557,1702.40
YKGYO1,171,47471,797-470,283-262,685-349,951160,3524.00
YKSLN-1,404,566-3,382,7272,679,702-274,296-723,279-3,105,16611.42
YONGA-31410,405-1,379-470-6,4441,79826.10
YUNSA335,787-699,100362,212-81,393640,175557,68115.25
YYAPI-46,829-475,472-605,76885,137-220,956-1,263,8881.05
ZOREN4,814,878828,278-1,067,032-1,210,8952,652,1656,017,3942.12
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...