SON 5 GÜN PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 30.04.2021 18:32
SEMBOLSON
30.04.2021
1 GÜN ÖNCE
29.04.2021
2 GÜN ÖNCE
28.04.2021
3 GÜN ÖNCE
27.04.2021
4 GÜN ÖNCE
26.04.2021
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-55,219-8,7965,880,62522,98435,8025,875,39618.36
ADEL-106,092214,323-38,034-51,18550,29669,30825.02
ADESE-94,101-75,370-218,086-81,203-101,988-570,7482.02
AEFES-2,285,2622,831,761273,235-2,085,551-547-1,266,36423.32
AFYON-132,211431,259663,981-745,215156,182373,9963.81
AGHOL-1,247,432311,347-290,250-163,918-626,646-2,016,89921.50
AGYO-87,511-99,936-117,207-72,790-64,620-442,0642.50
AKBNK21,026,220-5,410,1003,847,092-20,292,180-10,194,820-11,023,7884.88
AKCNS44,742503,133-237,139296,419-350,663256,49218.15
AKENR288,323-563,378-24,371243,01940,233-16,1741.44
AKFGY-750,125-75,29499,30254,01265,701-606,4043.96
AKGRT-659,229-238,864263,579512,433-19,039-141,1207.58
AKMGY-17,76921,02117,619157,03079,197257,09847.98
AKSA1,334,416480,1662,786,695-831,549-425,3013,344,42716.39
AKSEN1,848,459-7,295,676942,830-323,862-1,749,465-6,577,71411.44
AKSGY215,141-273,343208,51619,340-361,266-191,6121.86
AKSUE-59,366167,279136,95438,29119,135302,2935.88
AKYHO-1,111,166-261,7694,220-49,148-346,586-1,764,4491.68
ALARK-823,3831,640,2121,116,6311,354,828-2,174,3091,113,9799.63
ALBRK-296,7301,282,545-416,148214,835-412,500372,0021.60
ALCAR-723,0821,001,723109,851-78,897-585,485-275,890337.00
ALCTL936,206-8,176261,256685,99883,7071,958,99130.56
ALGYO952,537827,325134,706-582,525-2,426,774-1,094,73123.60
ALKA-60,709-28,583-68,136-42,859127,343-72,94417.67
ALKIM398,387-1,359,2914,475,2542,600,977-1,489,1744,626,15317.22
ALMAD-214,95519,113318,289209,697139,755471,8992.22
ANELE-132,600-266,311-20,404-2,453,3831,992,552-880,1463.88
ANHYT95,136307,957646,529-391,681-414,125243,8169.03
ANSGR147,908-195,769138,448639,770-144,952585,4056.47
ARCLK2,240,644-267,7046,649,16013,410,750-10,483,90011,548,95034.38
ARDYZ-741,621-906,3721,750,1352,128,383-2,564,141-333,61658.25
ARENA453,909-445,786-1,756,7111,087,942-1,216,576-1,877,22246.38
ARMDA262,412-59,995-33,137-37,66920,584152,19552.25
ARSAN-1,846,2813,718,705160,470116,419-1,735,826413,4879.48
ARTI99,34899,34899,34899,34899,348496,7406.05
ARZUM-16,604-476,400-112,417149,239-180,773-636,95518.99
ASELS3,463,2822,135,332-15,754,640792,164-7,593,982-16,957,84415.00
ASUZU-124,717-101,987163,500-204,738274,5296,58717.45
ATAGY-41,638-28,335146,75235,741-41,06271,4583.84
ATEKS17,875-51,742-166,279298,15855,889153,90142.10
ATLAS-818,733-159,254-112,848890,068-502,296-703,0631.80
ATSYH1,918,6332,676-1,3412,92835,0391,957,9354.50
AVGYO-150,046134,98349,583191,425-43,734182,2113.16
AVHOL-10,932132,550-60,029-646,557-183,973-768,9417.59
AVISA127,264-42,509-183,652129,137-198,350-168,11018.42
AVOD-988,271-139,2991,982,784426,371-2,550,066-1,268,4817.29
AVTUR112,198-41,688-18,567-119,106-31,418-98,5812.76
AYCES128,022-59,92261,1202,66213,875145,75775.95
AYDEM2,567,93752,958,110055,526,0479.14
AYEN848,31696,90616,350-955,508227,959234,0238.96
AYES-120,739-116,58327,94261,753-134,521-282,14820.60
AYGAZ1,718,0111,067,057-119,169156,203-1,210,7471,611,35513.75
BAGFS489,3541,291,583-1,726,8453,464,249-1,546,3371,972,00422.52
BAKAB10,525-29,22236,9595,464-9,15214,57419.48
BALAT-15,598-34,41550,36969,599-4,81365,1426.23
BANVT9,05199,61236,391-171,570-61,416-87,93262.00
BAYRK-152,79939,3861,344,282373,967611,9162,216,75213.47
BERA-1,623,008-924,9687,040,832-1,010,313-165,1153,317,42832.74
BEYAZ139,21784,879-150,948445,301-182,367336,08210.25
BFREN-746,043937,082-27,449-1,461,936-5,383-1,303,729881.80
BIMAS-28,052,840-12,144,170-5,768,498-13,833,880-4,326,720-64,126,10865.00
BIOEN23,734,6803,327,428-23,286,1803,775,92817.81
BIZIM-348,9164,424-137,846-462,499242,092-702,74514.07
BJKAS236,406763,7505,031,067-10,770,650-1,383,033-6,122,4608.42
BLCYT-783,131-1,570,734-796,287-3,914,833-1,014,915-8,079,90019.07
BNTAS-57,696-2,218,165-231,738-3,157,782935,828-4,729,5536.23
BOSSA-45,790193,301-171,17788,620-277,350-212,39626.90
BRISA-218,478-4,007,783-109,587-1,457,455352,075-5,441,22825.50
BRKO-16,724118,33620,487103,74715,325241,1711.30
BRKSN144,241-116,16968,627-44,966715,625767,3589.17
BRMEN6,734-5,171-9,698,359-19,897-7,955-9,724,6482.28
BRSAN-652,519-79,590-398,980-2,233,289-141,848-3,506,22624.76
BRYAT-2,421,9733,167,35988,327-1,398,4081,144,455579,760357.00
BSOKE-279,224-120,903535,700-206,018-205,522-275,9672.67
BTCIM-65,908-157,792-204,534225,291-161,797-364,74013.05
BUCIM-172,044-496,468459,083-126,055-100,836-436,3203.60
BURCE-74,861-182,65216,670-51,672-93,622-386,13720.28
BURVA139,242-424,186-140,798183,148-167,872-410,46627.36
CASA311,781506,956703,547338,445103,4251,964,154154.50
CCOLA1,841,343-2,135,888845,5546,487,522-3,803,5073,235,02478.85
CELHA-92,584-11,23788,993-32,54757,41110,0366.24
CEMAS-925,514147,1981,033,600-170,277-1,949,305-1,864,2981.16
CEMTS1,197,566-518,461-2,024,589-2,294,370-506,592-4,146,44614.67
CEOEM59,534-1,960,248-739,4462,201,911489,05350,8049.37
CIMSA208,359-10,053114,306522,085-11,069823,62822.00
CLEBI-9,53167,216-3,948-10,487,050244,342-10,188,971225.00
CMBTN-593,429725,960124,861-718,849734,099272,642256.80
CMENT-2,560-16,31766,29942,47331,277121,17237.10
CRDFA-35,720-237,866-23,659-49,483-120,023-466,7513.31
CRFSA-162,610175,397349,405231,112-88,604504,70048.36
CUSAN-174,880-110,297103,381-157,53260,959-278,3697.25
DAGHL-76,04245,9215,780-42,388-199,952-266,68111.41
DAGI-439,207428,598-201,744-795,436180,203-827,5862.04
DARDL-916,826-490,935734,282-1,961,286-1,081,817-3,716,58226.20
DENGE-32,081-9,87628,9575,46312,2814,7446.20
DERHL156,82913,155-24,30993,024-198,69740,0027.19
DERIM-101,829211,777-105,157-147,786-117,565-260,5608.88
DESA304,625-2,308,019-154,202-2,766,999613,824-4,310,77114.58
DESPC-116,34961,76441,26545,505196,484228,66910.37
DEVA-2,508,011188,0361,840,9512,091,318212,5731,824,86730.50
DGATE-328,09170,12142,405126,87645,643-43,04613.43
DGGYO8,889-21,70316,980-78,113-137,476-211,4239.02
DGKLB-239,176-526,724-772,351-20,957749,990-809,2182.35
DIRIT11,663-25,3839,6965,115-25,054-23,9634.87
DITAS-102,031134,747131,641-20,41562,349206,29113.63
DMSAS-32,074-129,85589,59299,588235,905263,1567.49
DNISI-8,46881,97015,731101,481140,690331,40412.77
DOAS-223,425-2,377,000-494,0911,299,431-3,959,646-5,754,73126.60
DOBUR-3,976,563-67,458-13,10612,224-1,531-4,046,43417.66
DOCO-1,328,323245,379236,969-979,926-860,782-2,686,683718.90
DOGUB166,549-64,61172,740-164,58323,05433,1494.15
DOHOL7,823,116-1,749,8421,272,832-5,275,686-2,660,122-589,7022.95
DOKTA6,5745,49745,651-56,02825,87227,56629.62
DURDO-169,831139,324176,288-21,887-197,192-73,29811.81
DYOBY-1,111,140-696,274469,224-90,746-1,225,365-2,654,30111.83
DZGYO-188,046-290,08544,745-1,169,086-1,915,420-3,517,8922.25
ECILC4,111,383-2,478,7931,932,081-1,786,029-906,500872,1426.40
ECZYT1,517,158-976,396-1,149,9453,622,830-11,275,210-8,261,56341.54
EDIP-7,19532,68449,72952,294319,900447,4122.51
EGEEN3,097,616-551,667-17,4061,746,154-2,940,0421,334,6551,425.00
EGGUB383,635-994,437-207,417-624,656-405,946-1,848,821217.80
EGPRO-34,594-853,796-232,446-1,294,104-889,284-3,304,22430.90
EGSER1,898,813-698,046207,949-446,68823,503985,53114.57
EKGYO-8,285,874-2,860,94010,116,000-2,840,4661,194,692-2,676,5881.82
EKIZ2,144-45,604-12,75746,7661,367-8,0847.35
EMKEL42,53222,703-69,20122,347-55,429-37,0481.92
EMNIS22,733-2,011-11,9343,427-52,663-40,44823.10
ENJSA-2,584,9621,641,909-3,329,321891,787140,657-3,239,93010.30
ENKAI6,338,49236,6042,026,455877,8231,969,33011,248,7047.85
EPLAS-10,14815,148-28,767-74,737-51,883-150,38725.60
ERBOS-381,689141,009514,8563,262,306-175,4263,361,05673.40
EREGL38,802,82020,876,82010,500,38020,516,21049,025,460139,721,69019.04
ERSU-44,488-58,393212,455540,99629,588680,1584.22
ESCOM-876,218-140,566-258,882-178,948-171,826-1,626,4405.47
ESEN-468,591-293,957-441,475-519,932-259,499-1,983,45429.98
ETILR67,61892,477-3,334-158,396-58,729-60,3645.80
ETYAT-29,360-1,720-64,201184,61046,476135,8053.56
EUHOL-30,841-70,63474,70033,297-65,470-58,9483.36
EUKYO39,181-254,536-8,035-53,20417,898-258,6964.02
EUYO-15,870-10,151-96,939-33,91580,824-76,0514.34
FADE-1,640,328825,8711,328,054614,818385,4461,513,86117.74
FENER1,697,929-562,725-206,920329,7722,487,6473,745,70328.60
FLAP-232,391-1,161,8501,363,6701,034,547677,1901,681,1662.25
FMIZP-156,752370,957117,340-965,994727,76093,311125.20
FONET512,921763,950141,662122,041-21,7161,518,85815.00
FORMT571,869361,66415,317-447,621338,571839,8001.32
FRIGO-1,445,663-1,219,526-1,762,754-1,165,020-12,692-5,605,65527.50
FROTO-4,834,686-6,735,85210,220,270-1,215,18811,337,6108,772,154175.80
GARAN26,064,5004,555,424-10,886,3205,105,848-1,430,58423,408,8687.21
GARFA-13,21141,65064,431-84,932-4,8943,04411.40
GEDIK1,446,674-48,997949,898868,537832,1494,048,26119.35
GEDZA-40,584281,798-10,598-468,08012,983-224,48133.90
GENTS-354,234-262,424-22,096-191,835-107,721-938,3104.68
GEREL128,382106,388-163,793186,388302,875560,2405.60
GLBMD-448,65015,25231,807-221,406-69,240-692,2376.39
GLRYH-6,045-142,36672,000-103,224142,354-37,2812.67
GLYHO-772,635624,467828,0431,267,662698,4462,645,9833.56
GOLTS315,16557,716-536,36986,378461,818384,70846.20
GOODY-179,2622,780,8831,641,149-501,037-1,043,7302,698,0037.53
GOZDE3,619,404948,378-330,272-1,887,4091,350,7053,700,8067.37
GRNYO-63,443-51,72432,517-51,453-63,295-197,3982.40
GSDDE-33,179-93,566-55,178-141,147-145,090-468,1604.87
GSDHO-684,460-585,431-522,234180,050-1,626,643-3,238,7181.74
GSRAY951,979245,055-504,957772,768530,5711,995,4163.15
GUBRF-2,820,31010,002,690-3,188,555738,655-10,033,940-5,301,46060.55
GWIND6,265,7502,969,634-4,674,68014,502,5402,460,96421,524,2084.88
HALKB-777,311-1,244,2321,235,052946,954-1,220,736-1,060,2734.29
HATEK-198,90388,159-48,640192,241-125,308-92,45120.60
HDFGS459,346-19,166-469,287-5,773,493962,985-4,839,6154.56
HEKTS-12,926,0701,891,693-1,105,9323,002,885-174,852-9,312,2768.20
HLGYO1,189,145-264,144-605,7052,071,518-311,7392,079,0753.29
HUBVC120,510-260,149247,375-33,362-140,966-66,59214.37
HURGZ117,364108,347-20,707-216,074263,879252,8091.63
ICBCT-89,782-119,231-54,361-23,135-3,309-289,8185.11
IDEAS-107,88962,934161,74650,301-320,841-153,74977.05
IDGYO-164,057134,265-161,18417,960-95,515-268,5316.40
IEYHO605,995-462,716-90,571864,579-172,133745,1541.01
IHEVA160,939-102,582-81,523-273,12462,400-233,8901.17
IHGZT625,78232,15731,964-12,504148,307825,7062.16
IHLAS-316,7158,672-291,237902,256-2,863,445-2,560,4690.59
IHLGM112,000-655,280-1,087,367-1,564,029-580,785-3,775,4611.00
IHYAY19,42098,978-296,277-133,934-491,186-802,9990.68
INDES1,070,6901,358,702-581,177240,372-392,0551,696,5327.17
INFO-30,335-586,761-67,524-704,300-86,723-1,475,6436.71
INTEM657,594187,650273,693-52,815-210,371855,75144.26
INVEO-158,747-16,433-726,787-540,354-1,285,365-2,727,68695.20
IPEKE212,848505,813-3,665,2769,0111,288,357-1,649,24712.53
ISCTR1,656,554-4,230,1662,987,758-9,525,310-6,030,106-15,141,2704.87
ISDMR5,781,085704,794-2,479,820-346,760-745,1712,914,12813.47
ISFIN3,709,043-562,6612,328,862-1,680,192-1,698,1792,096,8733.33
ISGSY23,878-624,991317,845-382,358-88,456-754,08216.25
ISGYO190,751-111,8701,756,360-50,122-510,9651,274,1541.86
ISKPL-116,903-830,734562,22688,911447,380150,88029.74
ISMEN-522,319-3,784,598658,4744,363,824-1,681,985-966,60415.36
ISYAT-83,431-186,57876,571-398,851221,071-371,2182.84
ITTFH-661,039-100,237181,086-718,968-512,106-1,811,2641.80
IZFAS-68,943-3,330399,340104,574-12,719418,9229.25
IZMDC-23,751-86,37415,188-226,552-205,753-527,2422.22
IZTAR-90,262-94,561-65,307-174,323167,203-257,25016.84
JANTS633,972814,226-342,752568,168178,2771,851,891747.30
KAPLM8,37961,1142,569163,61728,605264,28424.36
KAREL880,329-77,9307,062,92258,281-1,718,4826,205,12029.56
KARSN-2,212,806-1,567,1313,441,506-1,524,7643,553,9291,690,7343.36
KARTN483,131169,164-246,213-1,520,756-1,344,975-2,459,64950.95
KATMR-95,451455,032304,456-726,431-161,148-223,5423.42
KCHOL-9,015,1802,770,140-6,585,1186,211,36811,294,1804,675,39018.31
KENT-119,361-10,580-17,172-14,425-30,203-191,741350.00
KERVN18,238-145,482-137,316-173,113-19,604-457,2770.72
KERVT975,848108,7582,040,370-739,858-1,266,9711,118,1475.35
KFEIN-309,879255,211622,801-250,005275,642593,77025.90
KLGYO98,396-30,360-646,100-432,172-291,359-1,301,5951.82
KLMSN-1,879336,76085,085-34,216145,647531,39724.40
KLNMA18,140-26,454-8,14632,227-28,950-13,18322.12
KNFRT306,175-44,996207,041-842,266-87,616-461,66216.71
KONTR-8,246224,975586,163-485,959849,3591,166,29268.65
KONYA-2,487,8943,608,432701,230-3,207,356434,813-950,775894.00
KORDS1,677,164-646,411-451,019-118,112-1,531,205-1,069,58322.34
KOZAA-23,917,1506,244,700-4,041,620-2,454,294-3,411,999-27,580,36313.77
KOZAL15,753,8306,103,860-13,103,520-14,942,700-4,018,762-10,207,292113.00
KRDMA137,077928,2471,791,954179,621-320,3492,716,5506.29
KRDMB137,54935,800360,474-141,919569,158961,0626.34
KRDMD1,015,100-7,241,0522,421,756-17,608,330-21,917,410-43,329,9367.16
KRGYO-70,002-18,68428,062-40,150-52,840-153,6145.12
KRONT-589,2902,711-326,25744,145205,242-663,44956.00
KRSTL109,892195,609112,144-262,58085,102240,1672.25
KRTEK-11,642,820-579,476-460,773-277,236426,520-12,533,78511.70
KRVGD1,512,356294,373379,244-262,378-201,9341,721,66116.36
KSTUR80,432-41,76692,04079,70929,238239,653292.00
KUTPO-318,844839,464-417,708283,191-839,209-453,10652.35
KUYAS130,055-793,4864,857-260,352107,046-811,8802.18
LIDFA-150,886-83,171-244,784308,812-140,965-310,9942.83
LINK45,478241,475242,203-504,995-17,6596,50236.30
LKMNH771,6611,179,468-144,460372,022137,4142,316,10516.81
LOGO3,711,938-2,572,7871,764,844-637,3142,026,1654,292,846162.00
LUKSK36,746-86,304196,057-71,924222,986297,56160.30
MAALT643,71557,442-2,159,315554,248-138,563-1,042,473228.00
MAKTK-2,039,598462,603325,937-650,703-65,583-1,967,3443.33
MARKA-2,768665,37526,79725,64512,441727,4905.35
MARTI174,290-69,28425,809159,78578,790369,3902.03
MAVI-78,398321,276-337,0711,285,750-497,636693,92143.28
MEGAP-30,068-9,08861,327-62,73075,09634,5376.42
MEPET-14,52817,57252,192-249,69226,070-168,3862.23
MERIT-68,690-159,27038,52860,49937,781-91,152253.30
MERKO-502,846-151,4531,038,098-210,377896,5241,069,9466.10
METRO-228,735-96,20661,246123,395-502,531-642,8311.89
METUR-218,80472,426115,812-32,293-82,156-145,01527.50
MGROS165,5785,952,718-5,374,623-8,231,7926,413,628-1,074,49136.30
MIPAZ-76,258-82,248241,481-93,695-143,410-154,1304.10
MMCAS-115,108-268,383287,58181,25046,86732,2077.04
MNDRS-404,354256,929-23,387-424,164213,975-381,0012.37
MPARK57,0864,455,185428,5253,276,2681,362,8129,579,87624.44
MRGYO-47,32059,275-35,134-73,865-24,238-121,2821.79
MRSHL-26,01123,21937,666-27,129-8,476-731247.00
MSGYO-157,65313,21333,646-86,47558,699-138,5705.01
MTRKS-715,00478,790-171,063-3,313,702-1,036,329-5,157,30836.94
MTRYO-31,160-32,297-97,01663,84516,583-80,0452.03
MZHLD2,675-18,7352,700,039-13,583-36,9752,633,42131.44
NATEN51,225-447,69778,887-282,080-200,278-799,94337.00
NETAS103,235-868,159-536,542177,450-1,325,320-2,449,33624.48
NIBAS-495,654-150,598-1,158,697-203,854203,028-1,805,77514.40
NTGAZ-973,850285,4971,186,935617,6111,116,19310.10
NTHOL-976,692191,021300,249-4,409,208-4,043,244-8,937,8745.73
NUGYO-19,531-222,705131,324-161,657-11,725-284,29413.20
NUHCM-23,79013,790663,658977,125-376,5201,254,26356.65
ODAS279,866-1,519,066-1,509,166-765,075-1,634,039-5,147,4802.47
OLMIP-99,743-177,455-42,327-29,157-179,309-527,9917.31
ORGE-156,220-91,542-1,715,196-121,532363,176-1,721,31410.67
ORMA-5,84320,5922,109-31,20913,822-52937.00
OSMEN-195,215-121,038-38,51343,887-271,793-582,67226.88
OSTIM786,88982,846-221,107-32,288-3,654,608-3,038,2682.23
OTKAR11,387,870-11,039,28012,572,9905,106,995-7,915,74110,112,834346.00
OYAKC704,680808,071-355,975-1,408,1221,440,3921,189,0466.88
OYAYO-13,75873,454-6,924-48,340-24,440-20,0087.78
OYLUM-25,785138,303-16,5061,782-105,097-7,3034.11
OZBAL69,952-95,743-55,808-15,825-244,909-342,3337.30
OZGYO-75,418-6,11973,384-50,40678,03919,4801.59
OZKGY33,565-286,388-109,844-351,354-502,633-1,216,6544.47
OZRDN8,266-2,1376,532-14,64517,16515,1818.05
PAGYO27,283-113,557-69,59697,33746,626-11,9076.22
PAMEL-66,613-177,55291,90812,609-92,353-232,00130.62
PAPIL137,281-78,282670,47962,899-93,590698,78717.45
PARSN-270,176-515,1301,454,652-665,184151,827155,98929.32
PEGYO-86,995162,79694,830-546,586-45,578-421,5331.36
PEKGY-1,082,198349,308-604,3472,457,011-7,703,007-6,583,2331.20
PENGD-452,261-196,226-3,612,3571,532,480-558,394-3,286,7583.53
PETKM4,760,87622,005,040-11,605,7409,976,34442,296,27067,432,7906.71
PETUN-180,0371,651,071526,896-75,016-270,2331,652,68123.30
PGSUS-785,188-2,202,437505,0022,837,04633,253387,67673.55
PINSU-64,61898,276-71,178-177,970128,879-86,6117.78
PKART90,428-46,86786,01648,843-25,026153,39414.20
PKENT-12,970-9,206383,684-11,641-38,070311,7972,550.00
PNSUT-647,418-432,298-362,907-706,038-300,182-2,448,84319.64
POLHO-123,60323,622-1,763,495-171,537-123,170-2,158,1832.98
POLTK84,46672,92937,95744,15949,882289,393309.00
PRKAB-226,00866,470-154,406-51,152-690,786-1,055,8829.13
PRKME2,999,80115,070130,751-125,771110,1423,129,9935.63
PRZMA-232,527-145,188192,491207,734167,677190,1875.05
PSDTC-189,258-149,8774,939-27,684302,972-58,90825.94
QNBFB-8,6656,363-13,44012,631-6,142-9,25348.94
QNBFL-3,236-8,71448,98611,481-14,44234,075103.80
QUAGR-1,463,083-574,7091,358,459581,137-1,652,559-1,750,75522.80
RALYH-14,179-57,2343,476137,921-6,64663,3383.83
RAYSG-17,071-2,1643,608-11,9746,718,4386,690,83712.35
RHEAG-22,330-12,895-4,795-12,641-28,227-80,8882.21
RODRG46,00010,2919,985-59,726-46,269-39,71917.85
ROYAL6,947-10,165-1,46511,85119,84127,0093.44
RTALB-509,348288,035-388,76653,770-29,444-585,75324.00
RYGYO-342,246-664,247-1,668,2721,081,985-185,902-1,778,6824.41
RYSAS45,707-91,087-301,75167,736-1,717,829-1,997,2244.00
SAFKR-367,831322,640-910,177391,033-1,003,365-1,567,7008.47
SAHOL941,042-3,040,296-410,070844,892-1,097,272-2,761,7048.09
SAMAT-947,17389,359164,86082,180-848,113-1,458,8874.26
SANEL-22,65215,646-30,67034,704-158,157-161,1294.07
SANFM-2,103-22,389-21,458-32,668-40,883-119,50115.75
SANKO-9,014-179,447174,844-879,53139,983-853,16511.30
SARKY-94,388349,26234,975-1,373,841-2,499,108-3,583,10015.00
SASA-7,724,202-9,027,8763,959,658-9,933,844-18,740-22,745,00435.80
SAYAS-22,800553,140-176,249154,117526,6811,034,88929.80
SEKFK41,53457,08782,660397,103-1,009,958-431,5747.78
SEKUR89,427637,178450,92581,101202,3191,460,95028.14
SELEC1,219,3961,089,742-3,425,5364,516,625-4,432,605-1,032,37810.05
SELGD21,30412,800-15,576-135,97954,957-62,4943.58
SERVE2,0026,154-31,67221,174-7,457-9,79916.10
SEYKM-684,871-2,131,077135,14096,222580,587-2,003,99924.64
SILVR-261,57822,642341,839-269,6142,186-164,5255.44
SISE23,926,23017,702,460-2,745,18418,938,0803,367,14061,188,7267.51
SKBNK-6,074,4855,085,15772,1674,285,168-219,6163,148,3911.09
SKTAS-261,900-19,854-77,52954,395-149,476-454,3644.08
SMART-50,309160,65517,474-64,37367,959131,4066.23
SNGYO264,099-469,206-249,0402,016,4281,464,3383,026,6193.97
SNKRN-234,418-146,89911,782-36,86466,735-339,66431.04
SNPAM-2,776-11,4284,89520,87926,72238,29216.89
SODSN-427,386-46,3616,231-241,636-9,555-718,70730.46
SOKM2,665,383-1,600,125-870,117-2,306,420-10,549,440-12,660,71912.10
SONME-28,883116,749-431,138-138,635-105,492-587,39933.50
SRVGY-237,082-21,431189,954-255,990349,43024,88190.20
SUMAS5,19512,183-56,536-126,89646,999-119,05568.60
TACTR-87,039-92,12911,87870,397-5,450-102,34326.30
TATGD-11,005240,550885,188-1,045,527413,594482,8009.68
TAVHL-1,548,236-5,392,623-1,341,0608,199,192-16,330,870-16,413,59721.52
TBORG-37,896-5,44770,778-70,530-48,354-91,44917.50
TCELL-8,995,5282,573,88810,761,6107,325,208997,47212,662,65014.84
TDGYO-42,71266,671-52,350-114,839143,3561266.05
TEKTU471,043-162,154-147,917-1,065,26986,853-817,4441.57
TGSAS-104,827-86,925103,922-1,088,589-385,043-1,561,46212.29
THYAO-29,809,580-1,775,5209,426,508-9,964,672-20,008,150-52,131,41412.23
TIRE489,697194,8074,270-125,626-11,918551,2306.18
TKFEN-4,858,356-3,097,6742,254,7127,984,43024,4442,307,55616.09
TKNSA-4,161,250-6,792,403-8,310,971-3,488,175-978,534-23,731,3336.85
TKURU-93,651-9,173-31,91153,50573,133-8,097273.50
TLMAN-7,081-28,843220,078-329,246-601,060-746,15228.60
TMPOL14,065-213,73147,260205,40873,392126,39413.85
TMSN1,097,876-830,069-1,740,555-8,297,1781,162,321-8,607,60520.60
TOASO-4,230,227-825,868-3,617,416-5,424,906-5,712,330-19,810,74729.84
TRCAS-377,285134,399-67,034-500,79382,106-728,6073.55
TRGYO-1,238,539722,110951,558-326,968-974,225-866,0643.57
TRILC-2,388,673-938,831-1,455,246-6,419,390-3,428,478-14,630,61841.36
TSGYO-106,736-148,953-136,42139,100-42,091-395,1014.18
TSKB666,9158,563,3904,314,136-5,338,1452,059,08710,265,3831.26
TSPOR-470,704304,456449,753905,902-857,733331,6741.88
TTKOM-44,492-5,813,576-6,783,2269,029,762-1,714,212-5,325,7446.37
TTRAK780,018-4,696,8483,025,847-883,7524,653,3502,878,615208.80
TUCLK58,0063,000-470,447347,299368,234306,0928.07
TUKAS80,815235,587-231,306559,326-229,302415,1207.23
TUPRS-10,745,880-898,4244,310,860-10,134,320-22,671,050-40,138,81487.75
TUREX1,002,316844,626-1,635,725-759,13911,512,18010,964,25810.41
TURGG1,425-56,931225,881-176,567-264,325-270,517130.00
TURSG-38,374525,0001,218,5432,061,847-1,774,4691,992,5475.64
UFUK-1,9262,23513,94934,664-9,16539,75718.13
ULAS-411,117-317,814204,9808,024-25,782-541,7094.89
ULKER3,138,436-538,0531,370,211-1,097,4432,940,8195,813,97022.00
ULUSE185,882-12,042-25,598-52,42980,762176,57556.55
ULUUN-801,117624,3892,523,278-1,454,930-1,271,111-379,4915.69
UMPAS15,647-17,15512,677-22,554-29,742-41,1271.73
USAK887,1786,760,0341,157,0014,110,425-5,984,8646,929,7742.69
UTPYA5,673159,380103,488257,604-30,389495,75630.00
UZERB-109,166-58,79973,38925,9387,020-61,61845.18
VAKBN2,258,867-1,341,8812,045,9822,014,4162,417,9007,395,2843.42
VAKFN8,677,6227,569,566-1,885,527-475,635-1,345,89612,540,13026.28
VAKKO4,528-176,176-50,236-82,601239,573-64,91212.87
VANGD-7,25689,861450,045-44,535-322,929165,1866.31
VERTU-152,215203,7811,047,286-346,229-1,137,677-385,05429.00
VERUS-248,170-1,250,8431,223,949-554,6791,048,964219,22154.60
VESBE3,362,973-1,690,4161,982,594-3,218,915-1,374,663-938,42753.75
VESTL-19,457,710742,7468,684,4681,562,892-10,363,310-18,830,91428.80
VKFYO-159,961-257,088-201,832114,59131,545-472,7456.63
VKGYO-407,133-151,600552,293614173,300167,4742.46
VKING-44,99915,63714,231106,080-13,89177,0586.28
YAPRK42,087-6,816,875-57,931-69,94871,002-6,831,66586.15
YATAS544,458569,145-493,6031,739,893-1,430,843929,05016.87
YAYLA-153,282-16,162-289,994451,481-147,351-155,3082.81
YESIL-28,513170,693276,498-150,711-30,269237,69878.00
YGGYO26,45452,103-62,02453,18230,10299,81712.66
YGYO118,814193,134-140,974-739,665219,149-349,5421.12
YKBNK8,860,432-11,425,40019,058,300-36,638,120-12,360,440-32,505,2282.10
YKGYO119,825-53,826-141,125-18,9449,275-84,7955.81
YKSLN-631,729-1,656,481-657,900-860,294129,898-3,676,5065.54
YONGA-20,703-16,612-10,9046,82480,71339,31824.50
YUNSA161,874-61,98847,297-86,875-583,165-522,85712.40
YYAPI-347,835612,951-447,839-1,111,1791,186,989-106,9131.40
ZOREN-2,340,800-916,733-1,756,178-443,853-296,155-5,753,7191.99
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...