SON 5 GÜN PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 16.02.2021 20:27
SEMBOLSON
16.02.2021
1 GÜN ÖNCE
15.02.2021
2 GÜN ÖNCE
12.02.2021
3 GÜN ÖNCE
11.02.2021
4 GÜN ÖNCE
10.02.2021
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-14,744420,527-158,336-174,575-104,003-31,13121.76
ADEL1,112,071-3,323,6011,643,164682,987-337,381-222,76029.06
ADESE-425,446-594,7044,693,980305,5721,335,5365,314,9383.11
AEFES3,638,7263,958,246746,380-1,550,969-1,148,5985,643,78525.94
AFYON12,639,5602,299,690-3,671,3742,944,3901,401,33915,613,6055.36
AGHOL-2,154,4563,347,460833,022-1,291,787-707,46726,77231.14
AGYO-198,35320,050-13,450-483,220-197,067-872,0404.02
AKBNK-15,570,340-6,724,5443,534,704-10,982,520-1,871,464-31,614,1646.51
AKCNS-1,022,853-211,504701,7231,034,132-52,955448,54319.86
AKENR1,510,866-1,176,621207,990-694,406-2,797,910-2,950,0812.19
AKFGY284,552792,230406,159269,94526,5421,779,4284.60
AKGRT892,779275,848-297,944-1,258,24841,450-346,1159.80
AKMGY102,051818,548-413,178-494,420-138,148-125,14773.00
AKSA893,107-688,653-2,943,709-1,870,3511,614,215-2,995,39117.10
AKSEN3,446,213834,612-194,886-3,391,046705,7661,400,65911.49
AKSGY-3,021,0585,611,376-382,579-1,010,348-5,695,791-4,498,4003.63
AKSUE-111,282-224,096-169,626-632,535-238,209-1,375,74815.17
AKYHO-2,480,730-1,751,543-1,626,291-4,369,820-397,279-10,625,6632.26
ALARK-4,278,488-709,1616,426,2082,800,878-1,790,5702,448,86711.66
ALBRK13,150,3109,395,798-1,236,0106,377,172345,44628,032,7162.38
ALCAR-962,172-1,710,319-724,3801,061,057263,318-2,072,496488.20
ALCTL389,568-4,241,6054,926,754-1,976,731-1,741,359-2,643,37334.42
ALGYO266,829-1,955,5582,820,5571,496,257-169,0702,459,01526.30
ALKA353,165-865,590-701,923452,980-74,951-836,31920.90
ALKIM-1,421,572-1,054,088-309,483471,804139,509-2,173,83018.76
ALMAD19,412314,724-197,515384,125-86,983433,7633.00
ANHYT731,886318,738-214,511-555,443204,461485,13110.15
ANSGR1,063,051-308,911-73,344321,253426,2381,428,2878.33
ARCLK-7,913,870378,875104,150-2,103,7443,209,801-6,324,78833.28
ARDYZ-6,768,496-6,045,8241,073,96457,2561,893,425-9,789,67559.80
ARENA-2,405,379-6,332,825-3,962,6142,325,4552,348,500-8,026,86358.15
ARMDA375,30469,116-156,351333,853-153,934467,98866.70
ARSAN-80,560807,110-472,527-811,735975,187417,4758.34
ARTI118,29750,774-145,813122,88255,104201,2447.18
ARZUM-26,727191,306-961,198-5,121,988218,703-5,699,90423.62
ASELS-9,941,4608,442,298-767,930-7,374,272-6,299,412-15,940,77617.48
ASUZU343,858785,707-528,908268,358-149,499719,51620.80
ATAGY306,007-272,348-249,040-1,685,539215,820-1,685,1006.56
ATEKS279,124-785,8662,503-169,146-392,781-1,066,16654.50
ATLAS-170,441-244,185-5,039-175,975-446,131-1,041,7711.84
ATPET-23,766-23,766-47,5320.79
ATSYH33,706-5,22629,521-64,11515,3399,2257.19
AVGYO-330,6861,138,78263,653830,887-296,2701,406,3665.70
AVHOL606,914-70,416-212,783-81,098118,159360,7766.37
AVISA100,143-167,926-80,138-284,943365,546-67,31818.50
AVOD-3,073,3201,354,0302,059,628-767,4021,879,1011,452,0377.85
AVTUR-503,8771,736,679-82,7981,158,429-126,8732,181,5603.28
AYCES103,347-581,02019,996-149,38715,338-591,72686.45
AYEN2,528,238512,953-6,395,6695,109,644-1,184,904570,2627.40
AYES53,78939,15512,574-111,384-13,931-19,79713.30
AYGAZ1,955,5571,526,558-394,5834,167,667-1,144,5456,110,65417.17
BAGFS3,488,973-2,296,9761,131,510-2,188,097-620,047-484,63727.68
BAKAB-76,106175,302-268,383633,947-220,081244,67927.94
BALAT69,79456,50919,863-199,395-38,901-92,13010.89
BANVT-57,37764,94336,48176,43080,909201,38653.00
BAYRK808,554-915,6431,327,648-209,571-34,817976,17112.75
BERA-1,766,2933,535,364-516,6842,742,520-1,219,9592,774,94827.10
BEYAZ-281,054145,750139,425-512,373-201,985-710,23716.82
BFREN-394,139635,623-336,984-639,380-845,111-1,579,9911,230.00
BIMAS-14,696,960632,746891,728-25,483,00020,522,420-18,133,06668.05
BIZIM631,106-1,307,069-125,305-1,977,4451,485-2,777,22815.30
BJKAS-1,264,640618,8955,973,874-99,2232,765,1817,994,0873.92
BLCYT54,775-590,628-218,338120,523656,47022,8027.17
BNTAS-3,137,701-496,425922,187-3,476,9905,423,832-765,0975.51
BOSSA-840,192-359,181484,002436,875-1,348,725-1,627,22120.36
BOYP-2,250-2,250-4,50013.60
BRISA-2,360,046907,852-202,8681,857,619935,5961,138,15327.68
BRKO-11,386-324,795184,091112,5489,282-30,2601.14
BRKSN-65,9911,148,49513,611-75,713-87,684932,71810.35
BRMEN-3,82658,773103,023-30,338-62,57065,0623.20
BRSAN4,491,807146,119-554,1481,434,25478,0415,596,07332.26
BRYAT-2,267,618-2,015,524-619,253-1,176,480626,038-5,452,837468.10
BSOKE11,411,250-1,887,388-1,454,363899,575-158,0458,811,0293.74
BTCIM-300,760483,797645,540-98,915-1,103,633-373,97112.15
BUCIM-6,722,461-11,142,440-848,851-1,543,564-358,805-20,616,1214.80
BURCE-103,085-248,583-290,964-129,9888,742-763,87825.28
BURVA235,03978,712-13,306-76,587-22,890200,96843.98
CASA146,57842,668-41,97987,667-254,133-19,199184.00
CCOLA6,798,684-1,125,6765,969,219414,5181,838,51213,895,25781.30
CELHA-619,239-1,128,924-567,653-18,70289,242-2,245,2768.96
CEMAS2,287,7262,613,4181,163,314-1,633,127-3,576,235855,0962.25
CEMTS12,020,470-1,522,303-6,791,6246,444,085-1,876,5668,274,06217.70
CEOEM71,0763,241-419,512234,474-328,151-438,8727.09
CIMSA-2,357,039-664,712-601,562-357,377-574,443-4,555,13323.22
CLEBI-52,202793,893-382,655-346,6151,168,9681,181,389169.60
CMBTN-940,910532,9881,182,504197,000-1,064,835-93,253368.00
CMENT-28,569-254,632-17,378101,686-13,625-212,51849.90
CRDFA-1,522,478-363,2361,813,405799,766-218,975508,4825.77
CRFSA-108,062-118,810-49,993335,135-713,130-654,86068.60
CUSAN476,501-99,812-463,7423,008,400-176,6402,744,7078.27
DAGHL252,919208,776-367,738-835,002-296,216-1,037,26116.94
DAGI688,575455,291293,11377,995-1,391,567123,4078.58
DARDL166,680340,362-1,627,376-293,541-143,306-1,557,18132.42
DENCM107,171107,171214,3426.69
DENGE-148,4545,277-187,057178,408397,822245,9968.78
DERAS214,718245,955388,147-753,441-43,59551,7849.32
DERIM1,442,854-151,757399,563848,014-85,1542,453,52011.96
DESA715,157-2,741,899-1,163,193-48,795980,906-2,257,82413.18
DESPC-273,04298,191227,701-556,381-348,993-852,52414.10
DEVA338,561-1,187,7482,514,6743,359,877-266,2404,759,12434.44
DGATE-1,263,236734,150623,452-311,352-759,403-976,38917.22
DGGYO400,225262,984-89,737-25,189351,035899,31810.71
DGKLB-2,509,555-441,8991,092,210536,548-1,064,543-2,387,2392.68
DIRIT-72,318-201,096385,481-128,335-194,674-210,9429.63
DITAS-777,381-848,268-1,757,024-464,683-971,486-4,818,84248.48
DMSAS4,183,792-2,460,7181,457,279-879,2161,353,6233,654,7607.90
DOAS-2,452,2931,238,763-758,0845,091,360894,6854,014,43135.96
DOBUR-10,070-52,650-6,59647,954-8,161-29,52320.84
DOCO3,722,635-2,193,508761,684-358,646-43,7281,888,437524.40
DOGUB79,330114,753234,329395,993-296,132528,2735.59
DOHOL-6,822,224-2,011,744-7,646,0168,666,57617,372,3809,558,9723.49
DOKTA1,918-103,061145,263137,606-118,72163,00534.84
DURDO-775,779133,992-439,001-164,379-717,881-1,963,04812.89
DYOBY-1,749,758-110,090625,081-1,038,707520,883-1,752,59114.48
DZGYO679,753384,362684,176-1,096,4131,513,6132,165,4916.24
ECILC8,687,894-6,323,6123,996,64811,077,8003,842,06921,280,7998.28
ECZYT-5,722,292572,1433,784,213-149,525-996,525-2,511,98654.75
EDIP884,199-2,111,656668,126-47,582648,96542,0523.64
EGCEY58,39358,393116,7862.04
EGCYH-36,994-36,994-73,9881.27
EGCYO36,65036,65073,3001.71
EGEEN-1,001,7381,763,480911,128-2,444,811295,339-476,6021,667.00
EGGUB-1,863,900996,752155,449-6,943,096-3,798,496-11,453,291230.50
EGPRO2,637,529759,726-1,056,523-78,970-313,5041,948,25841.44
EGSER91,15391,023216,313108,11239,321545,92213.90
EKGYO5,936,368-21,711,970-6,691,192-15,530,77013,802,970-24,194,5942.50
EKIZ-388,632-85,95837,681-12,430-871,771-1,321,11010.15
EMKEL-108,434-340,004-132,39695,711-310,165-795,2884.93
EMNIS-34,40019,002-78,07020,06491,82418,42033.24
ENJSA208,900-4,456,5474,176,7711,568,363-10,470,410-8,972,92312.25
ENKAI-1,484,365-4,212,091-4,841,620-3,603,223-4,121,858-18,263,1577.73
EPLAS-1,809-400,914-107,065122,542-183,339-570,58537.50
ERBOS640,2921,571,0521,177,548-480,0581,224,0064,132,84073.10
EREGL-28,363,620973,772-1,460,35217,014,580-6,855,712-18,691,33214.72
ERSU-96,893-255,7579,219-70,403-59,802-473,6364.93
ESCOM-268,675-312,644-55,985-96,307-649,000-1,382,6117.41
ESEN-4,305,0275,973,518-4,311,8325,275,278-5,630,764-2,998,82740.08
ETILR-376,692-258,668-314,252219,287-1,111,929-1,842,2546.00
ETYAT-482,36647,051489,964-214,76348,605-111,5094.40
EUHOL-69,358-53,110-911,7141,416,028181,386563,2323.84
EUKYO-12,49011,77745,19316,094439,358499,9323.93
EUYO-171,381-29,968-152,83857,08780,232-216,8684.63
FADE508,447-5,068,559945,9201,892,828-8,590,514-10,311,87810.05
FENER852,518-518,809226,0081,190,603-2,515,876-765,55633.22
FLAP741,685-133,324-12,028-220,722-76,713298,8986.97
FMIZP-1,275,875-201,530-1,809,212-6,041,924-1,368,889-10,697,430195.20
FONET57,183617,625-171,847-63,549-96,057343,35514.95
FORMT-240,17223,26712,769-231,355-329,346-764,8374.36
FRIGO-295,983-90,170-511,775-423,316-273,338-1,594,58231.70
FROTO-8,298,748-5,845,235-10,991,46010,490,7401,605,590-13,039,113157.20
GARAN-42,550,850-2,427,45619,643,220-62,839,600-5,105,992-93,280,6789.74
GARFA-105,95179,072352,529125,69330,465481,80812.00
GEDIK-1,426,226-8,848,366-14,581,900407,955-97,124-24,545,66130.50
GEDZA1,227,655-1,524,4022,471,449-733,226-1,705,913-264,43741.70
GENTS1,116,598-2,601,2293,138,959314,114-3,687,721-1,719,2795.98
GEREL-226,370-2,714,631-765,129965,176695,772-2,045,1827.57
GLBMD-40,077-213,535-2,2321,40963,604-190,8319.00
GLRYH-61,168197,579-281,718643,83096,643595,16611.25
GLYHO4,019,636-1,284,872828,084418,771-867,1423,114,4775.85
GOLTS754,083-247,460-159,913-1,034,832471,748-216,37476.20
GOODY2,259,825-1,832,701-1,376,0623,047,248-3,360,009-1,261,6999.55
GOZDE-536,5391,005,830-206,390-510,214-409,801-657,1147.15
GRNYO-132,71722,242-128,664-138,949-69,503-447,5913.39
GSDDE67,749855,381274,008164,100-33,1911,328,0476.87
GSDHO701,796-8,241,8775,380,161-1,209,7354,962,6341,592,9792.64
GSRAY-749,190-3,223,8945,841,954-4,958,2788,166,3455,076,9373.77
GUBRF4,111,212-4,599,236-2,151,9805,755,286-1,027,1632,088,11977.90
HALKB-9,480,704909,937-9,494,466-6,004,767-525,424-24,595,4245.25
HALKS-15,115-15,115-30,2303.43
HATEK419,756-45,347234,977-129,164-90,649389,57325.26
HDFGS-1,247,755-319,037-2,005,9291,814,989154,105-1,603,6274.35
HEKTS-5,185,8524,898,8963,375,120-3,076,391-1,855,009-1,843,23627.08
HLGYO1,293,786-1,350,928-5,171,762-7,394,339-1,865,678-14,488,9213.57
HUBVC-205,897692,082-317,406600,407-76,615692,57117.85
HURGZ3,175,847487,876-1,593,851-4,505,998993,479-1,442,6472.52
ICBCT727,427327,164-416,065-126,245694,9481,207,2297.00
IDEAS-2,371,780-722,466507,9512,123,161429,398-33,73629.70
IDGYO514,771238,156-1,055,328132,317-48,812-218,89610.97
IEYHO-3,957,5761,992,1831,435,275686,517-252,940-96,5411.67
IHEVA-1,575,699-492,534-1,011,922706,565-1,942,595-4,316,1851.82
IHGZT-379,680-197,752-467,480-1,121,588-863,915-3,030,4153.79
IHLAS-3,257,9322,158,59612,386,2702,027,633-8,534,3494,780,2181.05
IHLGM-10,450,5304,614,0843,262,0782,606,8351,560,0091,592,4761.37
IHYAY-973,796237,205-949,667-2,039,8991,385,933-2,340,2241.11
INDES-1,305,677-701,049561,965-3,031,0342,283,263-2,192,53221.58
INFO733,106727,414825,85056,360-137,2632,205,4677.35
INTEM125,669248,181-72,40617,95543,545362,94465.70
INVEO2,592,690-5,473,292-6,683,998-2,535,074440,615-11,659,059188.50
IPEKE-22,463,42020,711,290-7,877,90419,848,8909,241,98419,460,84016.56
ISCTR5,070,736-15,540,69032,355,840-3,934,0133,565,48421,517,3576.40
ISDMR-822,599-1,096,517-546,0183,073,053564,0281,171,94711.46
ISFIN-7,404,044-5,010,1833,375,031-3,373,707-7,699,624-20,112,5274.04
ISGSY-317,473-345,963130,669-20,970154,279-399,45824.68
ISGYO1,485,658321,583561,671-898,5572,490,3603,960,7152.50
ISMEN10,512,9903,316,344-722,8863,960,2285,507,55622,574,23219.87
ISYAT-135,786570,801-203,022-222,637-334,237-324,8814.07
ITTFH4,836,514-3,053,5964,703,6574,236,068-1,201,1339,521,5103.05
IZFAS61,173135,251-45,674-104,44742,36788,6706.83
IZMDC2,871,154733,637879,143-1,283,040-18,9353,181,9594.86
IZOCM317,548317,548635,09620.12
IZTAR-30,860295,133-1,257,678211,51084,309-697,58626.02
JANTS1,703,4232,494,9872,148,375-132,4371,751,8207,966,168610.00
KAPLM1,135,673118,189155,246-386,78547,5341,069,85731.40
KAREL261,417480,496632,9142,197,653-397,6563,174,82429.44
KARSN-1,449,300-644,030-3,413,2021,946,900-1,273,805-4,833,4374.91
KARTN-767,623709,077-356,362-2,160,004-312,425-2,887,33777.40
KATMR2,532,285-885,974811,267234,130-3,695,299-1,003,5914.98
KCHOL-13,232,920-22,191,86011,474,6906,379,3206,407,492-11,163,27822.34
KENT-93,414-43,624-59,578-84,556-33,431-314,603316.00
KERVN-164,657-139,811-362,722-270,075-10,261-947,5261.03
KERVT679,6652,045,789792,299-275,006-713,3772,529,3706.47
KFEIN596,662-1,239,2311,303,328661,937-4,136,183-2,813,48733.80
KLGYO2,455,551-3,248,1964,576,814-14,573,94015,527,9004,738,1292.79
KLMSN1,588,2863,077,213-128,477-103,1571,054,8965,488,76121.50
KLNMA-87,41576,67812,890-55,44724,603-28,69129.50
KNFRT81,237-124,576-161,1461,448,8251,037,4082,281,74821.36
KONTR2,831,4061,944,344-488,976-1,029,817-579,3432,677,61498.85
KONYA185,91654,120472,04962,9651,062,7901,837,8401,486.00
KORDS-1,430,178158,840-15,774,870-113,766515,298-16,644,67624.12
KOZAA-7,342,096-970,5526,508,25017,795,07010,850,89026,841,56220.10
KOZAL-12,606,830-27,808,4603,779,96020,068,5803,969,064-12,597,686144.80
KRDMA797,618-193,858-498,487259,771297,843662,8875.70
KRDMB239,717-134,739-91,49358,049-345,564-274,0305.65
KRDMD-12,687,9706,252,316-1,756,9285,986,56411,374,3509,168,3326.72
KRGYO1,063,773-2,290,4781,051,5191,750,2061,401,1952,976,2156.36
KRONT100,560349,208247,785211,810647,4891,556,85274.50
KRSTL-843,191402,107-313,272-310,558128,356-936,5584.11
KRTEK921,46128,260-92,350-369,751-1,664,183-1,176,56313.56
KSTUR-116,703-2,706-31,499-97,557-56,017-304,482199.90
KUTPO-189,933-1,131,576844,5391,264,1281,357,9002,145,05850.40
KUYAS-460,362-1,419,525552,556303,070261,137-763,1242.40
LIDFA260,765374,802-58,340761,757-425,611913,3734.45
LINK-221,593-298,154187,257-150,143178,566-304,06732.18
LKMNH-1,859,436-1,527,183329,0002,541,689109,961-405,96917.34
LOGO-385,7382,272,0424,215,126-1,307,043169,2474,963,634144.00
LUKSK-58,468-211,308-35,376-54,160-121,674-480,98646.98
MAALT151,9471,061,9941,587,1071,706,16474,8194,582,031314.20
MAKTK-53,260359,149-4,714,892-865,1343,028,802-2,245,3354.04
MARKA-131,862-235,458245,74070,40911,198-39,9736.61
MARTI1,795,362492,339125,014-27,083-443,1501,942,4822.24
MAVI-822,949-806,738-1,070,357-109,208-240,340-3,049,59252.00
MEGAP-2,211,272-3,069,141-1,702,310477,460-399,287-6,904,5509.94
MEPET-238,339320,468-359,4681,374,934387,5541,485,1493.17
MERIT-68,754-208,983288,231-73,59432,024-31,076213.00
MERKO123,079-450,5901,365,535184,360-580,126642,2587.80
METRO3,460,3641,267,6851,489,309765,0995,950,89912,933,3562.34
METUR-311,73489,153-52,954-381,970640,687-16,81830.60
MGROS-4,836,072-2,322,334-545,308-9,575,0362,211,480-15,067,27043.88
MIPAZ666,538-41,861200,807-699,1241,296,4671,422,8275.80
MMCAS59,25248,016384,874825,365-9,5841,307,9237.80
MNDRS-2,253,0851,054,936103,934179,990-641,936-1,556,1613.27
MPARK7,218,7671,903,231-1,339,387467,664-710,6217,539,65425.18
MRGYO207,578-439,819572,660-271,982-161,517-93,0802.81
MRSHL-128,968-106,482-93,44871,512197,472-59,914321.80
MSGYO178,637267,45119,271-1,077,571-510,944-1,123,1565.00
MTRYO162,882-102,974-80,012-197,193-54,174-271,4712.36
MZHLD-73,248-3,662,969-16,686-18,899-42,161-3,813,96340.02
NATEN-576,701278,7742,468,004-1,388,378-687,43394,26644.00
NETAS-3,369,6612,349,319185,8761,415,393-961,012-380,08534.38
NIBAS2,205,327469,475-29,086421,859-142,1672,925,40837.74
NTHOL3,741,4903,451,185-521,566685,7956,138,99813,495,9024.24
NUGYO746,643-54,650858,34454,423554,5762,159,33613.41
NUHCM2,099,484-2,438,7482,191,1102,231,1621,401,2745,484,28263.55
ODAS3,539,1846,444,624-23,190,250-15,872,62022,914,110-6,164,9523.99
OLMIP-88,29129,013113,461438,866-253,186239,8638.70
ORGE414,601-1,475,2352,251,864-1,027,640-118,36145,22911.34
ORMA-41,63516,036-12,203-27,15523,469-41,48822.50
OSMEN-31,656-142,854-23,886-3,638-56,221-258,25535.00
OSTIM6,735,924-662,046-108,547233,561-197,1086,001,7844.48
OTKAR1,536,9481,663,877-1,688,0252,287,087-2,658,3221,141,565379.00
OYAKC13,928,000-4,355,733-1,656,1291,003,079-828,8808,090,3378.46
OYAYO-300,222-321,619-443,804485,316277,396-302,9339.80
OYLUM-1,539,905291,229-121,602-365,4622,645,435909,6955.28
OZBAL-402,557974,415533,346-483,2561,360,1771,982,1258.54
OZGYO2,092,981-3,648,0082,705,4821,344,3961,017,7803,512,6312.39
OZKGY10,324,310-2,976,373-309,8101,287,055-4,904,2873,420,8955.89
OZRDN153,592514,638-893,022227,285131,509134,00215.13
PAGYO-334,886-93,336-255,787457,899259,06032,9506.57
PAMEL-469,918-83,590-123,972-89,893-450,031-1,217,40422.98
PAPIL1,396,826659,820608,439-1,665,640471,9711,471,41623.96
PARSN1,060,555-310,902-194,990-447,439735,808843,03239.16
PEGYO-17,742-87,293164,531578,934311,076949,5062.20
PEKGY-135,638-5,174,4891,442,677-230,081-527,526-4,625,0572.33
PENGD-1,423,811-637,690-648,383548,329216,352-1,945,2034.99
PETKM36,972,99034,190,330-32,493,74021,649,580-91,846,700-31,527,5405.10
PETUN1,778,9774,180,1063,008,219-161,615-83,8188,721,86924.94
PGSUS-10,082,41011,110,150-3,299,107-4,016,063-2,743,593-9,031,02372.70
PINSU74,837111,220-323,725-276,506252,573-161,6018.49
PKART-384,087-530,111-36,870-10,11683,979-877,20517.36
PKENT-662,257-328,114303,79930,074-66,036-722,5341,812.80
PNSUT-3,617,251-2,589,547-746,493-617,850394,815-7,176,32626.50
POLHO304,723-1,957,730-331,840-3,977,650-2,508,751-8,471,2483.98
POLTK-120,622809,59755,83468,404-12,413800,800378.80
PRKAB8,572,984-1,321,4583,002,455961,546-439,72710,775,80014.52
PRKME676,9166,291,720-1,383,406-1,246,082-2,093,7282,245,4206.20
PRZMA88,345497,453-1,333,426-147,752585,306-310,0745.77
PSDTC-5,107,608-5,926,80972,2822,941,2602,104,028-5,916,84733.30
QNBFB-8,87519,39534,83212,925-31,49526,78265.90
QNBFL-33,64210,51314,124-6,990-69,310-85,305127.00
RALYH91,46245,14655,715-361,099-128,781-297,5574.53
RAYSG-122,701-143,717-21,807-140,6344,939-423,92015.88
RHEAG-270,172-509,512214,539-356,66534,219-887,5913.58
RODRG-71,429-124,494-333,718-2,477-111,021-643,13933.02
ROYAL24,1419,103-75,709-17,38670,28310,4323.69
RTALB-1,450,720-305,526-164,3361,641,47589,064-190,04326.20
RYGYO923,199331,537-484,027-515,1591,176,0921,431,6425.50
RYSAS1,090,444-1,485,952-442,994209,531-474,481-1,103,4528.37
SAFKR405,699-91,572-587,565-2,797,355-343,364-3,414,15712.22
SAHOL-1,665,984701,420-1,262,656-2,726,9364,128,117-826,03911.16
SAMAT-338,995-185,186108,148-188,400-128,313-732,7466.81
SANEL347,0217,235207,919180,501-154,387588,2894.36
SANFM-83,56856,572-10,48593,144-80,816-25,15319.50
SANKO41,070-66,795-62,890-222,109-383,212-693,9369.66
SARKY-1,875,295897,338116,015439,081-1,121,616-1,544,47710.33
SASA-55,101,530-3,966,448-12,407,680-8,274,544-2,003,388-81,753,59041.18
SAYAS2,792,8461,143,862-11,834605,166146,7334,676,77313.61
SEKFK2,107,089-7,698-306,866-506,312-733,339552,8748.95
SEKUR-113,103360,414191,6141,512,879-734,8061,216,99843.90
SELEC775,684-1,191,284270,665-4,118,095-2,323,885-6,586,91512.72
SELGD125,57477,90588,88664,304-19,837336,8324.73
SERVE41,76233,224-256,278-226,395-100,545-508,23219.39
SEYKM924,153638,455-901,876-952,2544,895,0844,603,56240.22
SILVR-799,216-8,171336,990-92,556-284,704-847,6577.19
SISE-7,444,480-32,129,920-2,313,95295,031,200-34,469,86018,672,9887.59
SKBNK-9,882,11616,913,620607,853-5,252,4392,569,4184,956,3361.53
SKTAS217,453187,234695,517-182,199339,1001,257,1056.25
SMART-94,229-197,732119,304228,079-732,523-677,1018.98
SNGYO2,649,099114,269560,26896,5763,454,2896,874,5015.21
SNKRN-57,915-59,7696,270,31344,791-157,6206,039,80027.50
SNPAM14,202-360,378184,699-157,191-17,058-335,72625.72
SODSN13,679-37,427-34,330-22,336-39,598-120,01238.52
SOKM832,072-7,104,1322,110,422-51,367,070-7,496,601-63,025,30912.82
SONME608,196-211,367-506,162536,8111,970,3632,397,84194.90
SRVGY164,911703,348-136,463-238,651575,0241,068,169131.00
SUMAS-9,601-3,4963,15631,03011,32132,41068.00
TACTR-172,84640,017-17,344-118,300-379,073-647,54628.52
TATGD217,0631,743,461474,4523,588,977-515,7725,508,18111.44
TAVHL10,057,9403,540,874-2,978,39812,013,4702,250,72524,884,61123.12
TBORG-128,880-133,98117,348-132,572-179,137-557,22223.00
TCELL-9,682,16814,388,22035,067,030-4,540,264-16,497,78018,735,03816.86
TDGYO-64,31556,20267,122-391,452126,480-205,9639.24
TEKTU-1,890,829-1,594,7492,311,818-4,833,0591,842,169-4,164,6502.13
TGSAS-3,292,187-8,947,206-4,981,732-2,639,125-90,704-19,950,95424.20
THYAO-5,783,2888,782,768-4,156,280-6,468,6083,523,672-4,101,73612.18
TIRE6,117,332919,9661,419,119-2,257,6563,472,3329,671,0938.43
TKFEN-4,428,5806,861,595-4,391,2552,971,898907,1781,920,83617.62
TKNSA2,375,0622,643,128-5,500,905-120,861-3,980,752-4,584,32818.40
TKURU141,99334,923-139,872-151,327403,106288,823375.60
TLMAN320,8971,374,23311,461-496,223-594,255616,11336.50
TMPOL132,915563,19371,577-143,414401,3851,025,65618.83
TMSN-115,010-1,355,048-3,144,275412,650-830,961-5,032,64417.50
TOASO-2,396,535-2,935,579-2,867,6796,829,4901,371,4351,13235.70
TRCAS573,151-77,5401,989,234197,3841,026,9333,709,1625.96
TRGYO764,0882,337,286988,866-6,644,1651,975,634-578,2913.88
TSGYO-91,052-229,819146,898191,88555,50373,4156.32
TSKB673,126-3,964,291-12,746,610-3,668,607-10,328,560-30,034,9421.75
TSPOR-1,598,3962,059,927-409,483749,372-293,896507,5242.49
TTKOM2,618,0001,366,6152,341,3064,957,9683,022,34214,306,2318.45
TTRAK-311,691-1,537,798-4,937,356-3,820,7707,871,440-2,736,175202.20
TUCLK96,881-261,070-264,550958,979-504,62425,6168.28
TUKAS754,662-1,118,486149,178457,316-879,213-636,5439.52
TUPRS7,579,76436,625,1001,543,84014,855,520-10,105,60050,498,624103.70
TURGG-311,916-442,959-66,954479,437598,470256,078178.10
TURSG1,924,198-62,553-107,122234,452-728,2841,260,6917.32
UFUK79,330-37,503-17,133-10,073-14,5606124.54
ULAS-92,270157,808-60,246-266,700282,50421,0964.26
ULKER-6,555,9163,662,177-493,5681,962,712-1,267,464-2,692,05922.02
ULUSE255,415-166,168-37,914-11,801-41,172-1,64050.25
ULUUN50,426622,3733,544,5241,189-380,1733,838,33916.65
UMPAS11,497-131,0973,830-18,68924,493-109,9662.25
UNYEC-23,431-23,431-46,8626.30
USAK-2,669,4892,161,311-1,033,9936,833,572-5,895,391-603,9902.48
UTPYA-805,429334,6921,193,841-5,434,922161,336-4,550,48237.00
UZERB-100,1264,817113,62742,40320,36781,08869.95
VAKBN-12,259,2008,427,2763,921,852-4,614,648-10,809,820-15,334,5404.37
VAKFN1,889,5781,280,059-553,210709,124-111,7323,213,81913.55
VAKKO66,849-373,333-247,475-110,950286,661-378,2486.39
VANGD367,385-208,179-77,793-130,171-26,236-74,9947.86
VERTU1,340,654-770,184816,314761,922664,8392,813,54534.08
VERUS-523,380-10,923,290-1,938,165-328,253-6,004,601-19,717,68969.00
VESBE-3,121,5063,257,106-2,451,223-32,262-3,226,928-5,574,81350.85
VESTL360,896-4,732,830-1,925,744-6,851,6804,664,254-8,485,10428.46
VKFYO-352,618-12,601-3,245-54,869-76,590-499,9237.89
VKGYO3,470,271209,121425,276-764,806-3,391,408-51,5463.76
VKING-2,058,7681,653,538207,847-21,668-65,789-284,8408.63
YAPRK-313,171-71,547-215,250363,759652,930416,721140.00
YATAS897,385-2,322,740-2,838,2164,367,853546,381650,66317.40
YAYLA-205,72171,511332,558485,011-357,465325,8944.11
YESIL-913,342-1,736,756-1,078,1421,464,013-1,504,170-3,768,397204.00
YGGYO203,356-50,587-172,874-370,650266,413-124,34215.50
YGYO-703,088-121,9861,284,377-2,248,107-1,157,307-2,946,1111.83
YKBNK-16,630,74016,034,510-9,458,732-4,169,898-21,961,040-36,185,9002.85
YKGYO2,808,281-224,937-2,349,961615,130-419,771428,7426.45
YKSLN474,620159,130-280,032256,750234,692845,1605.28
YONGA-207,180-32,9542,96742,038-32,917-228,04633.00
YUNSA467,925-112,168-1,092,189344,28429,890-362,25815.24
YYAPI1,085,058-1,214,561315,0301,207,988427,0081,820,5232.32
ZOREN1,857,2443,866,183-863,652-4,167,801-2,089,647-1,397,6732.82
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...