SON 5 GÜN PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 19.11.2020 20:26
SEMBOLSON
19.11.2020
1 GÜN ÖNCE
18.11.2020
2 GÜN ÖNCE
17.11.2020
3 GÜN ÖNCE
16.11.2020
4 GÜN ÖNCE
13.11.2020
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-36,811156,38451,954-130,124101,947143,35016.79
ADEL166,590-280,239907,523378,273-301,968870,17919.90
ADESE-164,8464,071,028-285,9111,760,985-1,731,6333,649,6233.30
ADNAC-285,725-285,725-285,725-285,725-285,725-1,428,6252.09
AEFES-6,675,295-421,8983,002,880-11,165,3501,928,517-13,331,14621.54
AFYON-622,4211,349,662-1,023,271-648,091772,795-171,3264.41
AGHOL-384,788-4,184,834115,443-1,162,0751,609,175-4,007,07921.48
AGYO-123,905398,26993,918372,814-39,114701,9822.42
AKBNK-4,066,944-5,810,064-11,644,5205,611,276-8,971,312-24,881,5646.47
AKCNS495,425431,034-356,959576,691-120,0171,026,17413.48
AKENR-222,5491,506,497-1,338,319-737,601123,610-668,3622.21
AKFGY-235,476205,615-275,0292,543-129,015-431,3624.07
AKGRT-255,3171,772,156-467,364-1,096,0963,284,0483,237,4277.92
AKMGY-383,248-571,902-523,960-430,539-45,307-1,954,95655.30
AKSA5,206,005-1,439,343894,113474,110285,6355,420,52010.49
AKSEN-1,156,717-2,053,0503,619,9832,039,127-1,896,646552,6977.26
AKSGY28,674-1,645,749-151,027-578,6362,051-2,344,6873.63
AKSUE-7,359-194,98559,35945,846-132,702-229,84112.34
AKYHO-5,0701,720,3571,255,530-270,729-180,5422,519,5466.52
ALARK381,6621,380,807747,659-2,558,316-309,525-357,7136.63
ALBRK1,308,2926,617,694-1,508,372-346,7174,931,38311,002,2801.76
ALCAR195,696427,575848,206-366,428127,9591,233,008185.50
ALCTL-3,017,183-1,222,829-190,9432,189,663331,904-1,909,38827.88
ALGYO-126,574-690,125-82,190-1,001,370-4,218,775-6,119,03416.99
ALKA-6,70249,408-157,570-55,042-741,563-911,46913.06
ALKIM-262,475-1,035,631301,040-310,487-326,756-1,634,30914.32
ALMAD223,640103,803600,93191,54988,0601,107,9832.72
ANACM-6,760,997-6,760,997-6,760,997-6,760,997-6,760,997-33,804,9856.28
ANHYT-2,882,757-748,1975,19480,028-395,145-3,940,8778.05
ANSGR-1,043,291-163,925-162,772108,116-102,254-1,364,1266.94
ARCLK-1,116,1568,105,2714,643,34510,785,38011,520,66033,938,50028.78
ARENA164,196-586,651-569,925351,195-199,175-840,36036.90
ARMDA77,115-123,855149,027175,266-359,840-82,28751.00
ARSAN153,176-850,69888,760-346,786-791,564-1,747,1126.89
ARTI-17,707-116,7256,441-78,469-43,642-250,1026.20
ASELS-1,649,34816,548,480-9,031,4342,059,6169,498,33817,425,65218.27
ASLAN418,114418,114418,114418,114418,1142,090,57040.98
ASUZU161,492-3,964,0011,867,727713,559414,428-806,79516.68
ATAGY73,660374,173100,512182,166939,5541,670,0654.56
ATEKS-61,736-79,476101,086362,877127,536450,28722.52
ATLAS-279,642-126,980-165,188-35,247226,504-380,5531.70
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH18,764-5,98411,513-15,151-68,992-59,8505.29
AVGYO2,384,7573,334,3281,023,9912,110,488-406,5168,447,0483.55
AVHOL17,95238,654-52,174104,547-11,77697,2035.02
AVISA-1,859,295-362,167396,018240,68949,744-1,535,01114.12
AVOD349,321623,128670,2872,048,929-1,737,5501,954,1159.42
AVTUR762,6651,459,702-73,23339,162-114,2292,074,0673.20
AYCES-33,310-123,475-1,121,074-233,518383,311-1,128,06647.66
AYEN817,73550,225-21,458440,207-895,903390,8065.52
AYES21,300-6,44031,23927,78920,95894,8469.70
AYGAZ450,320-33,395282,483-73,000-33,368593,04012.38
BAGFS-1,281,58457,2011,673,982-466,076260,636244,15917.98
BAKAB105,918-15,641-54,641-19,582-78,098-62,04417.81
BALAT-35,85929,345-39,875-87,459-1,132-134,9807.35
BANVT639,747572,392204,587172,637-317,8651,271,49825.20
BERA168,320-1,696,571-80,05021,262-373,770-1,960,80910.98
BEYAZ88,878-140,932-96,94226,05790,066-32,8739.97
BFREN391,151110,322-1,380,678-1,314,079-1,556,902-3,750,1861,075.00
BIMAS-3,938,14023,215,1005,319,108-3,240,980-11,022,51010,332,57870.00
BIZIM-2,279,1101,330,547-2,912,426-3,713,8641,452,552-6,122,30115.72
BJKAS-72,37757,296-105,429432,563-1,762,042-1,449,9893.06
BLCYT-252,845-110,751174,679-449,159-126,283-764,3596.30
BMELK9,608-32,048-147,774532,112-59,242302,65622.60
BNTAS-789,3963,020,256-578,280-1,272,0101,918,5382,299,1085.35
BOLUC954,510954,510954,510954,510954,5104,772,5505.63
BOSSA43,267-498,180-51,187-257,111245,828-517,38312.70
BOYP-2,250-2,250-2,250-2,250-2,250-11,25013.60
BRISA-828,529-1,000,972-125,641965,980-929,354-1,918,51618.16
BRKO59,932-28,79651,258-4,79231,058108,6601.26
BRKSN80,76157,025-114,10331,663-221,658-166,3126.36
BRMEN13,62620,345-45,460-70,604-189,281-271,3742.43
BRSAN-103,347-22,423-398,304195,902-145,855-474,02715.30
BRYAT982,00769,959-562,772-1,797,844415,276-893,374200.00
BSOKE-1,571,644458,6944,797,794-319,651866,4174,231,6102.57
BTCIM-231,303112,069672,34885,338-292,342346,1104.30
BUCIM2,951,198-1,582,330726,4522,112,829-409,4693,798,6808.59
BURCE-15,414-21,430269,985-97,60728,622164,15622.10
BURVA-25,552111,911-451,178-99,0946,288-457,62566.00
CASA-50,155105,32597,18777,765-24,113206,00960.50
CCOLA-3,006,9241,864,5611,442,459-3,934,635-3,197,196-6,831,73558.50
CELHA-103,255478,618-15,283123,476537,1961,020,75217.50
CEMAS-1,185,915-421,8911,670,7008,521,43862,6548,646,9862.41
CEMTS-1,050,018102,881714,669-769,184710,961-290,69114.44
CIMSA426,912-448,640545,369-628,9911,100,943995,59315.30
CLEBI760,269976,815-386,698340,0431,540,5643,230,99383.05
CMBTN-44,94623,358290,26856,638-255,45969,859136.40
CMENT-3,40469,398-36,58985,411170,728285,54432.66
CRDFA666,459-179,935-45,858-547,984-210,251-317,5695.89
CRFSA-623,306106,709436,6204,738,631-6,546,780-1,888,12623.72
CUSAN-147,45671,513-445,480-354,702-149,245-1,025,3706.39
DAGHL45,81080,463125,891-451,84958,624-141,06115.25
DAGI-819,766402,470-3,704,146-101,964-2,576,911-6,800,3178.94
DARDL63,494-194,914442,952530,381-8,550833,36325.30
DENCM107,171107,171107,171107,171107,171535,8556.69
DENGE-90,973-287,329-328,043-527,424-1,403,083-2,636,8525.60
DENIZ500,012500,012500,012500,012500,0122,500,06020.88
DERAS-304,656-345,44720,620-248,248-621,834-1,499,5659.84
DERIM115,023775487,791-139,583-29,619434,3879.58
DESA232,665-58,35180,267126,84916,508397,9387.49
DESPC168,233-1,709,491139,399-521,727201,258-1,722,32811.52
DEVA1,317,293-531,099-2,093,765343,214-113,324-1,077,68123.90
DGATE2,570254,369126,34280,784-260,782203,28315.29
DGGYO3,098-54,768-52,00675,001-13,210-41,8858.98
DGKLB91,6561,354,103-776,314-647,300624,797646,9422.61
DIRIT-14,181-164,39937,080-33,796-45,910-221,2063.32
DITAS-86,62761,923-87,42865,890270,841224,59928.20
DMSAS-140,961-102,118-52,38479,012-161,253-377,7045.99
DOAS-11,048,4307,877,9922,459,538-3,848,09414,505,8609,946,86630.62
DOBUR0-6,597-9,137-6,336,016-440-6,352,19021.10
DOCO3,626,1303,778,1854,061,4592,319,3772,370,47816,155,629378.90
DOGUB32,832-118,94545,717-9,99956,0075,6123.47
DOHOL-11,740,9003,130,774-7,507,198-4,361,1144,589,612-15,888,8262.56
DOKTA137,9065,15871,516135,3305,064354,97433.88
DURDO-35,156214,914-237,115192,347102,829237,81922.68
DYOBY-1,410,332-452,32652,220-822,417-336,128-2,968,98311.25
DZGYO-68,075-478,511-69,518-36,2488,397-643,9553.38
ECILC1,346,285625,697-4,623,9374,707,9569,010,75511,066,7566.86
ECZYT-145,546208,584248,860218,622-143,438387,08218.95
EDIP-8,84844,05946,30338,249-129,198-9,4353.02
EGCEY58,39358,39358,39358,39358,393291,9652.04
EGCYH-36,994-36,994-36,994-36,994-36,994-184,9701.27
EGCYO36,65036,65036,65036,65036,650183,2501.71
EGEEN211,593-288,0311,812,639321,012453,6302,510,8431,325.00
EGGUB-1,855,296-311,165-128,3809,841-795,024-3,080,024128.80
EGPRO34,769-55,991-65,955-136,034-157,677-380,88821.10
EGSER42,478307,568366,599-239,749505,402982,2988.76
EKGYO-5,806,52813,935,27028,450,560-6,899,7129,741,48639,421,0761.92
EKIZ-4,62258,551-58,681-24,480-14,182-43,4148.40
EMKEL48,87858,59418,781-31,646-37,04257,5653.39
EMNIS-9,844-35,873-36,384-89,709105,647-66,16323.68
ENJSA-6,482,9603,903,4076,531,018-15,588,1605,126,266-6,510,4299.71
ENKAI546,146-471,908-1,288,096-1,131,617-4,670,071-7,015,5467.26
EPLAS-1,061-2,6678,0567,5022,01113,84119.02
ERBOS-46,062-233,651-265,74880,062-339,888-805,28727.06
EREGL-37,833,68032,742,1701,132,050-6,783,340-1,068,422-11,811,22211.45
ERSU90,842345,907437,358523,431-48,0171,349,5215.35
ESCOM-296,224219,028-370,433481,96090,499124,8306.01
ETILR41,105209,498236,11863,728-259,445291,0044.90
ETYAT-57,123-203,16780,924-42,39972,168-149,5974.47
EUHOL-716,44292,29681,958-321,568-656,027-1,519,7833.00
EUKYO-92,572-93,720-131,294-15,889-6,140-339,6153.60
EUYO-281,978-130,466-192,571-161,73568,127-698,6235.35
FENER5,161,296-525,934-228,362-1,034,3219,9883,382,66734.54
FLAP61,644-37,726-2,720,6005,702,76811,6793,017,7658.17
FMIZP105,689172,526-115,589-635,71776,079-397,012118.80
FONET-634,039-1,431,306474,667-714,87873,213-2,232,34311.66
FORMT62,440-13,615-207,571134,990-268,844-292,6004.80
FRIGO2,254-109,909-94,243-3,27689,024-116,15024.32
FROTO-4,117,615-3,085,0551,667,3093,059,532-3,523,352-5,999,181117.00
GARAN286,298,400-54,179,2506,960,99531,106,020102,220,400372,406,5659.52
GARFA-60,7953,066-40,84111,78218,051-68,73710.49
GEDIK56,884296,58410,608141,834434,704940,6149.43
GEDZA92,177-347,377150,064225,495-491,839-371,48019.55
GENTS-164,934-452,381-497,520-1,802,323349,692-2,567,4664.87
GEREL-1,173,398-172,044-2,433,0617,203,882560,6333,986,0126.48
GLBMD33,7466,656-107,638172,06673,360178,1904.85
GLRYH219,490607,976-1,567,562224,680-453,249-968,66513.64
GLYHO-2,869,352-1,207,555392,602-59,396790,820-2,952,8814.66
GOLTS9,375-67,976-20,863-95,411-250,377-425,25222.94
GOODY2,073,527-1,157,672899,008-1,106,097-3,371,982-2,663,2167.59
GOZDE-131,942-1,518,308-1,152,725-224,2541,644,800-1,382,4296.53
GRNYO-272,013-83,842-6,513-17,20745,140-334,4352.98
GSDDE-347,4082,808,036620,097-28,627-290,0522,762,0465.11
GSDHO540,4862,329,602-5,369,064-2,821,2017,448,1952,128,0182.26
GSRAY-2,818,571-4,920,080-635,555-4,325,8735,892,972-6,807,1073.88
GUBRF7,110,0402,254,473-4,565,720-4,463,5644,122,6884,457,91741.58
GYHOL175,069175,06930.10
HALKB9,208,056-3,308,9124,529,319-1,560,632-6,846,0162,021,8155.43
HALKS-15,115-15,115-15,115-15,115-15,115-75,5753.43
HATEK-627,174-60,07620,23173,815-116,527-709,73113.23
HDFGS151,7241,006,346108,106-795,477-571,283-100,5846.11
HEKTS-1,019,61820,463-331,929605,295112,109-613,68012.80
HLGYO554,230393,4131,416,4611,344,1563,816,2277,524,4872.64
HUBVC-365,7341,998,939263,837-132,806-174,7661,589,47017.10
HURGZ192,010120,301-365,268474,341-533,460-112,0762.17
ICBCT-19,461-294,372504,829-669,234-26,095-504,3336.75
IDEAS10,74743,639-31,499138,17191,808252,86612.90
IDGYO-1,225-166,975-67,778-98,476-60,825-395,2796.20
IEYHO1,254,830-252,489-1,086,49085,898225,209226,9581.19
IHEVA1,878,494165,873-1,218,864102,723-656,706271,5201.86
IHGZT-135,705-44,521-100,663146,821-924,024-1,058,0924.52
IHLAS1,477,429949,181-718,986-768,3347,283,9198,223,2091.15
IHLGM1,278,10082,973-840,413644,4412,745,7363,910,8371.25
IHYAY3,855,562864,977-3,242,106-3,863,532-1,964,581-4,349,6801.18
INDES864,952-499,773458,844-17,947,100-4,300,875-21,423,95216.63
INFO-131,390673,484286,586660,412688,7132,177,80513.00
INTEM-75,563-18,771-60,54251,699-124,928-228,10519.58
IPEKE-1,161,6461,245,487-57,607-2,614,333-271,065-2,859,16411.55
ISCTR-62,209,660-2,373,65426,954,240-4,685,8643,885,556-38,429,3826.91
ISDMR-936,956-3,109,286550,448793,111-460,041-3,162,7248.31
ISFIN165,205-669,227-1,329,1314,043,713-1,418,690791,8703.77
ISGSY-1,114,273924,814707,227-186,857-51,825279,08616.02
ISGYO1,171,0811,528,8422,892,343-3,098,116-985,0431,509,1071.97
ISMEN6,920,7592,350,735-13,499,690-3,604,5442,984,607-4,848,13313.15
ISYAT1,709,508-250,0234,384-3,841,624-110,244-2,487,9993.24
ITTFH-1,674,446988,284-2,134,073752,6561,692,254-375,3252.30
IZFAS-63,808-1,923-49,01354,778-20,433-80,3996.40
IZMDC-134,751-44,580-80,146-273,667-533,219-1,066,36319.09
IZOCM317,548317,548317,548317,548317,5481,587,74020.12
IZTAR442,843179,785108,000467,953-383,007815,57412.76
JANTS1,738,8591,077,134-637,265-17,055-204,3431,957,330204.90
KAPLM73,439-4,13873,632-19,80638,387161,51427.00
KAREL-945,099262,311-339,789-831,225-637,013-2,490,81517.14
KARSN-172,890-912,8682,334,478-6,032,466-66,904-4,850,6502.95
KARTN14,5171,009,4331,502,1482,419,7191,262,9366,208,7532,494.90
KATMR-356,297-13,468729,241300,5281,584,2612,244,2653.23
KCHOL45,006,460-6,664,396-20,513,57012,609,68011,307,74041,745,91419.15
KENT587,374489,743-455,641846,077204,1111,671,664428.80
KERVN-49,313-106,196-22,408-147,907-249,985-575,8090.81
KERVT1,954,484-8,260,9365,496,8342,060,9312,012,5513,263,8647.23
KFEIN-246,235-229,24261,767203,422590,492380,20417.75
KLGYO-1,917,506615,9541,152,898877,101-2,290,634-1,562,1872.40
KLMSN1,464,013866,6482,566,9001,178,771132,7756,209,10717.05
KLNMA-485,76272,138-219,717-250,510-513,468-1,397,31963.75
KNFRT297,637791,067604,509-683,134-353,353656,72616.93
KONYA-586,751334,487401,932313,458-210,682252,444891.30
KORDS389,695-40,276866,722-513,41315,729718,45712.59
KOZAA-1,523,4012,194,753422,6241,353,9513,113,2975,561,22412.45
KOZAL158,8303,800,7825,371,1401,965,3176,150,44017,446,50975.45
KRDMA890,054-3,955,6403,440,522683,7981,517,9142,576,6484.74
KRDMB2,246,268-4,164,089216,870284,6801,567,582151,3113.97
KRDMD16,291,900-29,236,88036,260,34020,285,9503,812,85647,414,1664.87
KRGYO-53,531214,712-121,569-816,783-510,957-1,288,1286.57
KRONT109,464-192,263-101,467171,238-74,147-87,17526.16
KRSTL97,73473,359117,580-134,111-237,030-82,4682.37
KRTEK110,118200,841407,662-93,578147,475772,5187.05
KSTUR-6,07022,020-27,123180,800-51,273118,354161.70
KUTPO-1,257,385-468,1717,018,342-1,804,8621,411,9384,899,86240.02
KUYAS-4,295,4412,605,8271,170,903-961,897-468,951-1,949,5592.34
LIDFA8,526129,931-136,258-511,074-194,329-703,2043.37
LINK477,087106,430-164,579-202,678290,945507,20549.94
LKMNH211,247-852,634-1,389,301-776,649560,705-2,246,63211.30
LOGO889,715-2,032,183402,150693,646714-45,95899.20
LUKSK-22,36725,897-27,6281,05618,105-4,93728.68
MAALT307,782-196,577375,1511,189,59441,1931,717,14387.95
MAKTK494,801472,297-537,4418,089-306,863130,8832.82
MARKA-1,918,392219,133899,548-472,692-672,428-1,944,8318.87
MARTI-956,317679,595-15,412,100-13,482,790-287,548-29,459,1602.70
MAVI3,174,7562,417,9451,532,8938,109,0738,679,98423,914,65146.60
MEGAP-218,904191,749-18,972245,035-333,009-134,10111.25
MEMSA90,08190,08190,08190,08190,081450,4050.31
MEPET-308,551-8,732,606-643,391576,551-69,281-9,177,2783.23
MERIT-13,5629,310-12,877-134,951-636,842-788,92270.95
MERKO345,545-61,552728,989100,451-54,6901,058,74311.82
METAL20,32020,32020,32020,32020,320101,6001.39
METRO1,096,205-275,595-15,8272,631,348953,7854,389,9162.16
METUR319,69569,993186,557132,312-274,462434,09511.79
MGROS-8,421,316-8,215,048-26,326,770-1,989,962-10,838,330-55,791,42639.86
MIPAZ135,185-551,607-2,279,721-461,247400,273-2,757,1174.88
MMCAS-10,529-40,476-8,795-115,502-8,936-184,2385.69
MNDRS-511,694858,885-948,31812,855-1,465,180-2,053,4523.44
MPARK2,515,5192,177,9652,049,3228,686,6843,068,78018,498,27019.43
MRGYO-53,176-22,231-430,629-1,126,572-226,718-1,859,3263.33
MRSHL215,28026,360106,60260,250-36,193372,299327.60
MSGYO-74,619168,496202,082-257,49394,797133,2634.46
MTRYO18,04743,408-2,748137,249-124,53471,4222.33
MZHLD-2,1431,589-33517,005-6,3039,81318.01
NATEN-493,324-295,884-617,736-2,969,6282,220,034-2,156,53834.50
NETAS-1,203,528734,182-745,303862,873-3,967,270-4,319,04620.10
NIBAS-276,376290,946266,983146,259-12,194415,61864.00
NTHOL-951,664-6,579-34,784-2,133,870855,026-2,271,8713.24
NUGYO-94,523107,47726,243-149,247-600,857-710,9076.80
NUHCM-202,158226,677792,404548,389-181,5261,183,78634.92
ODAS4,752,390-14,444,220-4,060,0116,628,816-9,599,456-16,722,4813.46
OLMIP-466,009-326,443-641,250-207,822-116,395-1,757,9196.50
ORGE50,084-21,867-390,328-2,001,341-1,211,996-3,575,4487.30
ORMA52,1231,9913,9509,424-10,60656,88212.25
OSMEN-2,371-8,827,813-54,620-104,196-10,717-8,999,71722.00
OSTIM467,519-207,72645,752-865,2021,343,183783,5264.18
OTKAR-4,133,119797,469-2,513,708-569,514-32,981-6,451,853197.90
OYAYO-130,925-24,747-100,986-54,062-9,180-319,9006.24
OYLUM-460,472272,701-550,162-581,981-111,423-1,431,3375.18
OZBAL-559,194-703,998-664,017808,556-816,221-1,934,8747.16
OZGYO-1,253,477-3,882,667-841,834-1,040,4791,505,967-5,512,4902.18
OZKGY118,300-138,904389,139-1,393,135860,838-163,7624.19
OZRDN90,992-79,732-184,92113,066-23,588-184,1839.45
PAGYO1,668,261149,300193,932413,767-216,1332,209,1276.80
PAPIL266,107623,436309,966-730,414-832,439-363,34422.56
PARSN-71,406407,747244,813-801,309-2,624-222,77920.10
PEGYO-291,567-503,484114,550-317,6391,300,065301,9252.60
PEKGY-8,204,224-6,268,326764,119-545,009628,295-13,625,1452.55
PENGD-216,1862,120,048-1,474,6511,649,011-581,1851,497,0375.68
PETKM22,490,5202,582,0647,761,86915,877,30022,264,23070,975,9834.90
PETUN147,7301,213,183-2,728,496-680,161-190,803-2,238,54723.40
PGSUS-4,591,1064,668,8762,768,944-630,188-8,968,970-6,752,44454.65
PINSU-84,174396,562-1,058,668-610,296-145,485-1,502,0617.59
PKART-43,78761,766175,020-113,462-114,354-34,81711.45
PKENT-2,930770-5,6100-11,340-19,110770.00
PNSUT-2,579,7212,108,176-3,098,577-1,352,897-992,323-5,915,34220.26
POLHO819,115733,806164,6951,273,8501,275,4914,266,9573.89
POLTK-26,756-42,514-1,926-28,633-40,679-140,508302.00
PRKAB-657,637-55,234-224,021-452,522395,317-994,09712.61
PRKME451,613-358,411168,162-943,5601,379,686697,4905.07
PRZMA20,870-131,473-86,875-122,372129,792-190,0585.97
PSDTC-17,483-4,40189,391-18,671218,560267,39616.25
QNBFB-41,4287,453-43,50181,337-180,562-176,70168.80
QNBFL8,478-35,52322,6614,590-106,866-106,660126.10
RALYH17,342-124,906101,393-265,317-19,778-291,2664.92
RAYSG-15,081291,33476,84922,46545,756421,32321.22
RHEAG-28,252884,436155,045154,462192,8771,358,5683.21
RODRG39,565-49,230-33,812206,002-21,588140,93711.14
ROYAL-42,192-3,24152,597-38,986-37,115-68,9373.94
RTALB-167,5511,268,800-861,955316,320-361,901193,71344.62
RYGYO1,227,745229,034-218,450-570,343-33,224634,7624.78
RYSAS-2,058,1993,028,812989,4263,128,833-295,1394,793,7338.11
SAFKR3,281,078-361,111-948,558273,0601,461,8633,706,3329.58
SAHOL12,174,9901,978,452-9,566,43013,118,59015,531,40033,237,00210.92
SALIX2,9482,9482,9482,9482,94814,7409.97
SAMAT128,683-15,021194,4581,141,153-1,405,36843,9057.35
SANEL111,001154,396193,623-99,071654,5091,014,4583.58
SANFM324,766226,394145,204216,79678,420991,58015.50
SANKO-1,697-60,87724,783-41,713-146,056-225,5607.55
SARKY151,580-169,027277,494461,133443,0981,164,2786.98
SASA-1,683,003-26,1385,318,613-626,708-164,1202,818,64417.15
SAYAS90,433-578,01445,630-111,49230,148-523,2958.53
SEKFK-5,602,81314,209-19,033-142,793-259,535-6,009,9654.26
SEKUR73,648-33,131265,486-71,381-204,31530,30712.15
SELEC-1,121,570595,518-629,878-2,557,696-539,979-4,253,6059.44
SELGD6,27131,533-8,79046,62718,14493,7854.00
SERVE-117,6562,9315,817-91,313-9,165-209,38615.45
SEYKM156,973522,26242,159884,791921,9092,528,09416.70
SILVR-118,843353,880482,056-538,370556,943735,6664.21
SISE-12,447,2203,066,844-13,329,120-7,332,09613,501,020-16,540,5726.73
SKBNK-22,601,23021,692,390-15,405,5204,759,376793,970-10,761,0141.49
SKTAS872,071-73,860-417,773-521,199947,349806,5885.44
SMART-45,148116,233105,942-304,902-140,542-268,4177.61
SNGYO-184,887877,6852,433,902609,0144,135,7727,871,4863.92
SNKRN-17,139-29,730-6,77767,1509,70623,2104.04
SNPAM-1,368-47,89327,0187,9052,385-11,95315.99
SODA-12,037,520-12,037,520-12,037,520-12,037,520-12,037,520-60,187,6008.30
SODSN20,0575,217-8,912-7,9932,57610,94523.80
SOKM3,157,8312,115,3102,233,400943,792-447,8418,002,49212.09
SONME-205,522-115,06716,33918,367-268,990-554,87333.60
SRVGY-663,0998,1761,248,664388,637306,1971,288,57554.90
SUMAS-5,567-10,067-21,005-9,723-38,718-85,08032.00
TACTR-61,047-69,13715,492-47,38436,861-125,21510.95
TATGD-1,176,1162,409,703-1,443,371-1,162,4821,012,587-359,67911.12
TAVHL730,0584,778,4064,675,28214,806,250-2,548,25022,441,74617.85
TBORG-778,195483,274129,689-103,854-240,192-509,27817.58
TCELL14,810,89030,603,720-9,234,63220,960,89023,901,53081,042,39816.00
TDGYO222,513-254,286-215,367-492,475-137,273-876,88812.85
TEKTU-741,463-12,352-1,534,724-665,717346,567-2,607,6891.74
TGSAS123,535-183,8135,18366,272-181,775-170,5989.23
THYAO-21,740,8207,243,68835,920,260-24,461,83020,135,52017,096,81811.71
TIRE8,788-281,923-368,555-308,24655,253-894,6836.58
TKFEN3,009,589512,9863,786,6043,424,9941,931,37312,665,54614.79
TKNSA-486,384347,682-993,7983,228,342686,3802,782,2229.11
TKURU-194,711-35,168-17,091-137,563-101,598-486,131282.60
TLMAN-5,162,922-840,580-422,545-140,452-102,588-6,669,08732.56
TMPOL-934,755162,53074,860274,294-87,084-510,15510.57
TMSN-274,720-151,057736,355-73,320-90,357146,90111.13
TOASO4,934,880-1,617,017-739,4832,587,756-6,992,970-1,826,83428.06
TRCAS169,156-753,302256,779708,583-784,295-403,0794.78
TRGYO1,596,7801,546,367-49,297229,7333,247,2886,570,8713.59
TRKCM-10,832,060-10,832,060-10,832,060-10,832,060-10,832,060-54,160,3004.79
TSGYO-38,53970,391-39,458475,036-72,629394,8013.46
TSKB-2,543,134-5,788,702-10,086,820140,714-2,308,052-20,585,9942.17
TSPOR488,405-626,083-74,054-169,494512,013130,7874.42
TTKOM13,436,180-18,525,760-3,342,497-5,493,10618,122,7104,197,5277.95
TTRAK1,421,5427,761,9767,626,5965,544,1661,640,84623,995,126139.20
TUCLK-40,884803,228-339,997-165,880125,715382,1827.46
TUKAS-413,406-367,3041,142,805-576,083890,606676,61810.83
TUPRS24,819,32014,517,2002,884,30821,680,130-6,432,90857,468,05090.00
TURGG150,877-126,611102,061-69,578-182,495-125,74683.15
TURSG20,981,5203,395,4481,134,790-3,355,2261,451,00423,607,5365.85
UFUK-6,958,04721,371-37,9764,877-22,504-6,992,27912.00
ULAS-30,675207,97043,488135,572-5,785350,5703.70
ULKER7,580,338-114,871-7,234,067-2,442,440-2,662,604-4,873,64422.30
ULUSE-266,574-58,18930,866-24,023-13,441-331,36149.94
ULUUN-1,595,1161,810,819-6,505,925291,740-601,621-6,600,10311.94
UMPAS-29-29-29-29-29-1450.71
UNYEC-23,431-23,431-23,431-23,431-23,431-117,1556.30
USAK-156,8842,699,976-1,203,400-198,6033,502,3584,643,4472.51
UTPYA69,221-48,923102,381-43,622282,930361,98723.16
UZERB-48,161-64,234-190,984-62,663-16,797-382,83927.50
VAKBN-22,308,8606,947,016-46,490-2,032,744-4,925,824-22,366,9024.83
VAKFN216,793532,251-258,446-229,642-287,994-27,0383.83
VAKKO162,684-2,431,112984,6723,002,660-1,493,763225,1416.25
VANGD115,490-49,213-28,153291,622-194,827134,9199.14
VERTU145,076-180,344207,958234,527-442,280-35,0639.08
VERUS91,153394,077-35,229943,546867,0032,260,55045.16
VESBE122,814335,795-595,178-128,942191,367-74,14432.14
VESTL-2,893,657-302,8186,761,384-10,868,7103,553,664-3,750,13719.46
VKFYO78,950-90,753345,616-137,516-500,763-304,4667.75
VKGYO-1,860,103-6,091,9011,225,677-4,456,054-660,906-11,843,2873.82
VKING-1,16364,061-21,714-44,855-20,525-24,1966.29
YAPRK17,16814,811-16,814-8,459-3,7342,97236.00
YATAS3,041,072-640,9982,828,3684,468,624-2,028,9027,668,16411.33
YAYLA-66,106202,281124,105179,525-348,36891,4373.91
YESIL-14,474-131,7843,638,715-735,194-662,2012,095,06258.40
YGGYO-25,159-51,7434,128-63,813-40,054-176,64112.74
YGYO-1,205,929145,705-270,905980,967-129,540-479,7021.13
YKBNK69,404,32032,722,140-14,649,540-29,483,170-6,429,06451,564,6863.11
YKGYO-216,3411,431,909282,829680,4231,906,6324,085,4524.75
YKSLN133,401-5,91296,752-94,883805,406934,7647.01
YONGA-53,11111,586-9535,9667,863-28,64931.50
YUNSA-8,575-144,64086,961-382,852-110,109-559,21513.54
YYAPI5,868,6002,200,314289,840-389,552243,9778,213,1791.37
ZOREN-5,651,9166,039,425-2,443,1639,116,450-1,786,8025,273,9942.70
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...