SON 5 GÜN PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 18.05.2023 22:24
SEMBOLSON
18.05.2023
1 GÜN ÖNCE
17.05.2023
2 GÜN ÖNCE
16.05.2023
3 GÜN ÖNCE
15.05.2023
4 GÜN ÖNCE
12.05.2023
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-38,941341,245-201,784-170,532-399,935-469,94753.50
ADEL57,498-85,947-84,560-235,065205,884-142,190104.50
ADESE-1,012,219491,533311,806-26,035923,029688,1141.21
AEFES-13,577,190-15,988,060-7,552,450-5,825,52430,490,450-12,452,77461.00
AFYON-16,463-659,518-2,960,226-1,015,163-391,194-5,042,5647.72
AGESA-118,371-175,345240,136-2,908,120637,754-2,323,94627.68
AGHOL-645,9712,469,2881,570,916-456,6571,370,9884,308,56493.60
AGYO-50,418-15,633533,635167,704297,983933,2714.02
AHGAZ5,264,884376,686739,916-5,877,81210,309,98010,813,65488.45
AKBNK-59,833,660-87,583,420-507,287,600-43,329,920394,625,800-303,408,80014.98
AKCNS1,976,2635,219,522-5,910,563-3,912,2235,142,7342,515,73368.00
AKENR513,929126,1087,438-10,769472,0121,108,7184.02
AKFGY-990,8495,085,942-479,664613,974544,1334,773,5363.23
AKFYE7,825,426-14,206,57014,396,30010,263,150-1,451,28216,827,0249.80
AKGRT-878,518543,5082,611,595-2,743,0171,070,709604,2772.74
AKMGY3,340-128,293-117,720-280,501-158,109-681,28365.90
AKSA138,0171,996,057-8,056,499-1,926,7562,887,076-4,962,10558.85
AKSEN394,126168,226-2,064,085-4,212,288-2,683,454-8,397,47528.68
AKSGY338,927-612,645-153,742-287,855-192,380-907,6954.55
AKSUE-373,532614,154-458,460-131,225589,210240,14746.36
AKYHO-808,68751,079244,47221,653241,062-250,4211.87
ALARK4,709,900-33,017,40015,973,330-22,825,480-9,857,196-45,016,84659.05
ALBRK168,999-369,300783,616-10,386,080-7,907,400-17,710,1652.37
ALCAR-294,516584,232-364,463-220,799-573,204-868,750396.30
ALCTL-806,274625,002-426,656-3,562,629209,820-3,960,73760.00
ALFAS-84,667,9309,643,08415,467,95014,750,78018,141,580-26,664,536318.80
ALGYO881,275-1,008,063-3,060,505-379,999605,045-2,962,24753.15
ALKA737,283103,502-356,01912,371-81,726415,41124.54
ALKIM-48,887730,842769,955-294,193890,3872,048,10425.62
ALMAD-440,609-876,9143,796,644552,761119,5093,151,3914.03
ANELE385,959-898,383-544,969932,716-14,848-139,5254.16
ANGEN-928,1441,183,098-18,748-2,031,600-1,242,798-3,038,1929.89
ANHYT-530,535-15,632540,437-314,066-773,699-1,093,49515.92
ANSGR-2,641-22,95239,868634,41982,493731,18717.00
ARASE42,24326,390-570,287-17,77164,741-454,684118.70
ARCLK-10,247,680-12,122,4806,010,1461,506,290-107,077,200-121,930,92490.00
ARDYZ131,125531,748-1,079,347-391,287-90,843-898,6046.72
ARENA-513,362-553,31040,797-25,059231,600-819,33414.45
ARMDA-77,938-280,575884,531151,770-77,205600,583301.40
ARSAN-644,1194,843-1,101,541-1,307,154-610,558-3,658,5295.57
ARZUM-123,867599,766-70,194-292,792-244,724-131,81118.32
ASELS-28,520,190-35,435,4906,910,916-56,378,2403,624,512-109,798,49242.18
ASTOR-31,217,690-9,588,648-10,042,080-10,317,3804,438,468-56,727,33048.80
ASUZU-1,127,4543,168,595489,367-1,493,6791,538,6362,575,465136.70
ATAGY-42,383-342,484289,973-78,458491,833318,4814.87
ATATP-105,873216,566-30,37671,027-388,119-236,77516.05
ATEKS-91,180203,63035,622-57,229-172,029-81,18667.00
ATLAS114,364-96,761-32,553-93,680152,35043,7202.44
ATSYH188,584-141,119276,749-286,12476,086114,17684.50
AVGYO-24,76646,57174,74471,544-34,561133,5322.81
AVHOL3,572,860-3,184,0962,358,337-160,421-1,452,7431,133,93730.58
AVOD-794,353121,3841,568,483940,60539,3291,875,4482.51
AVTUR-88,397-52,27847,367-31,256-70,787-195,3513.07
AYCES-23,694-16,302134,209-183,910-200,276-289,97374.70
AYDEM-713,597-507,399586,571-2,305,758718,908-2,221,27511.74
AYEN500,309-96,741398,954113,0271,145,5112,061,06019.97
AYES-20,627-23,060-38,193-10,68918,924-73,64517.23
AYGAZ-719,566869,619-314,278-804,832364,988-604,06961.25
AZTEK14,020,6501,887,6407,487,7481,814,2721,700,74626,911,05630.64
BAGFS497,0844,032,810-933,254-144,518922,3784,374,50022.18
BAKAB-50,734238,3354,48719,057-80,343130,80237.00
BALAT5,70013,93849,411194,25640,185303,49014.75
BANVT321,355172,094-91,145157,794-504559,59475.00
BARMA-195,840668,337273,374-775,150-48,321-77,60012.49
BASCM-20,407-10,818-15,321-5,470-9,934-61,9504.05
BASGZ-389,485-2,946,365-4,902,954-3,509,530570,274-11,178,06011.25
BAYRK-121,106-687,40514,659-48,622223,968-618,5063.93
BERA-1,312,636-6,089,658-893,954-6,219,507520,593-13,995,1628.84
BEYAZ-405,401-511,628261,083489,278173,1466,47812.49
BFREN-259,166780,656833,597176,584-403,4101,128,2613,344.90
BIGCH872,7131,209,1803,743,4305,825,32322.38
BIMAS-18,430,200-159,433,700-112,140,6004,121,34459,015,200-226,867,956141.70
BIOEN-33,784-407,568-196,639-991,258-1,129,721-2,758,97012.80
BIZIM785,255-1,697,200-2,245,947238,9672,132,440-786,48522.58
BJKAS1,826,6041,616,345-1,892,238-3,010,753-7,108,766-8,568,80813.05
BLCYT-258,656377,77365,745-1,129,331-181,021-1,125,4909.99
BMSCH-132,305183,3731,262,74687,704332,4351,733,95313.10
BMSTL3,174,114-1,769,804-734,687966,203524,2322,160,05849.56
BNTAS160,85831,613233,501-661,050-440,236-675,3144.61
BOBET19,3481,264,395-282,939-3,278,6003,031,844754,04818.81
BOSSA699,732363,039-208,464-65,900-112,079676,32810.69
BRISA-568,243240,439-19,256-794,1232,124,011982,82840.76
BRKO185-34,47110,47619,371392,245387,8064.12
BRKSN90,862-87,783-72,443-120,689276,42386,3707.85
BRKVY-626,014610,750316,960128,070-17,280412,48617.58
BRLSM-1,023,595-728,37184,708267,913-377,091-1,776,4367.79
BRMEN-22,337-9,964-6,4622,296-542-37,0091.50
BRSAN-2,133,6486,208,670445,671-5,495,816-2,617,322-3,592,445153.70
BRYAT1,733,3341,563,833-272,134995,015163,9284,183,976828.00
BSOKE-224,733859,350-462,753-104,23184,889152,5223.02
BTCIM-94,259485,856-55,239-695,286-980,759-1,339,68736.78
BUCIM-428,993853,4891,701,86526,326190,3212,343,0085.17
BURCE4,331,192-235,087106,390-1,324,016-442,8592,435,62081.30
BURVA-415,585-350,075-91,129187,122-478,000-1,147,66731.54
BVSAN534,961-7,146,274592,198-494,7771,114,683-5,399,20942.50
CANTE2,201,792-1,713,044-2,447,804376,4871,682,03499,46517.60
CASA-2,35712,96026,387-65,02719,514-8,523122.80
CCOLA-9,688,5802,201,568-56,729,840-16,726,66067,101,860-13,841,652255.00
CELHA48,538-102,603-270,487-134,6156,303-452,86424.60
CEMAS-2,199,621482,865301,630-1,260,343-1,785,282-4,460,7511.47
CEMTS-7,590,501-2,293,907-690,672-1,278,2141,058,445-10,794,84937.00
CEOEM-603,104-4,920,018455,367-53,455530,874-4,590,3369.82
CIMSA2,027,811165,896-5,922,002-2,141,326201,778-5,667,84383.60
CLEBI-443,221302,490-395,619255,894-3,136,272-3,416,728453.70
CMBTN-176,608491,975295,986260,097-542,791328,659419.00
CMENT-18,27812,91532,698-9,051-6,37611,90855.00
CONSE-985,516646,797272,928-1,381,715599,804-847,7025.20
COSMO-49,126-52,446-4,162-61,020-102,320-269,07460.45
CRDFA679,188-293,8754,435-129,220809,5431,070,0713.28
CRFSA-224,831472,559-112,273-104,069-419,161-387,77544.30
CUSAN-810,612251,278186,387420,614-5,641,822-5,594,15514.42
CVKMD511,212-7,982,624-8,585,867266,6826,667,192-9,123,405132.40
DAGHL71,089-862,8382,447,230-135,3251,496,7203,016,87613.03
DAGI-137,30338,435111,353-117,369-54,830-159,7146.02
DAPGM843,2871,137,751572,581417,653528,8753,500,14746.52
DARDL-340,926172,304-183,911-11,112-138,802-502,4473.21
DENGE-225,482231,106-59,963-197,530-117,404-369,2731.71
DERHL96,642-7,476-93,39016,865320,809333,4504.11
DERIM-141,507-665,852-306,408-886,440-271,641-2,271,8488.86
DESA-129,129-179,5889,82898,64111,514-188,73444.14
DESPC234,633-607,88729,602-487,297552,700-278,24920.54
DEVA592,7652,302,089-1,011,519-24,412-705,3981,153,52538.78
DGATE363,299-371,388355,884260,877-219,981388,69114.89
DGGYO119,240-1,914,80890,450977,161-666,830-1,394,78725.90
DGNMO-117,526-41,334358,110417,310-595,04121,5195.97
DIRIT-315-9362,71740-17,437-15,9315.63
DITAS-56,937-266,890-45,2494,57187,126-277,37924.48
DMSAS39,029561,901-226,158-41,533158,273491,5127.35
DNISI-195,50351,016-411,070-94,137298,972-350,7227.33
DOAS314-5,635,048-1,266,78223,926,36010,952,15027,976,994129.40
DOBUR122,629478,362-196,23465,581-739,314-268,97635.32
DOCO46,730386,385306,5701,709,674390,3382,839,6972,488.40
DOGUB-380,666-637,077-155,363-23,513-1,284,452-2,481,07120.80
DOHOL39,357,62022,976,01017,871,830-22,586,950-4,642,48052,976,0308.43
DOKTA719,0371,330,990-503,130-282,337208,6751,473,23541.90
DURDO-240,431861,783-1,261,926520,9551,669,6471,550,02830.28
DYOBY138,906-120,836-132,76051,473-444,302-507,51919.19
DZGYO-185,391497,34865,796-75,764-391,481-89,4922.73
ECILC-5,674,556-1,398,577-6,201,103-4,838,060-1,972,534-20,084,83025.52
ECZYT248,419458,027917,4551,029,479437,1293,090,509119.20
EDATA35,34096,118-112,361-814,073725,928-69,04819.22
EDIP-544,979213,201-322,319-16,42698,993-571,5305.96
EGEEN-2,796,906-757,3351,765,64086,055652,420-1,050,1264,205.90
EGEPO288,309-243,522-65,989-105,178263,072136,69214.90
EGGUB-88,067-102,389-186,821-380,108-262,412-1,019,79764.65
EGPRO-830,816-531,0924,895,1922,026,5221,103,8556,663,66174.40
EGSER528,480-873,71831,410210,021358,210254,4034.81
EKGYO-8,210,50413,371,250-25,472,490-25,892,8009,035,664-37,168,8806.07
EKIZ5,3528,838-4,928-27,74363,81245,33112.56
EKSUN-2,880,0154,497,0914,791,321-2,491,6394,188,6028,105,36061.00
ELITE294,285427,279159,08323,2601,053,3151,957,22213.03
EMKEL448,595-2,252,51765,237-38,928-496,030-2,273,6436.24
EMNIS-9071,705-3,672-31,36014,194-20,04031.98
ENJSA-10,189,0903,884,2725,312,549-3,694,0399,616,4724,930,16427.84
ENKAI12,347,920-6,051,048-11,458,2805,144,02014,555,86014,538,47223.70
ENSRI1,545,315-1,377,478-250,215218,939896,3041,032,8659.10
EPLAS-965,223-741,738534,379-16,823-618,305-1,807,71028.06
ERBOS-890,473134,125-55,023405,522-57,630-463,479105.60
ERCB-2,589,9661,738,713-1,059,5161,331,413-458,247-1,037,60386.05
EREGL-32,661,550-6,970,008143,664,30024,587,55034,183,590162,803,88231.10
ERSU-300,566-707,365-169,713103,854-38,941-1,112,7315.98
ESCAR-125,54517,975-1,514,726380,952-1,488,968-2,730,31275.00
ESCOM-465,449-65,214-250,170221,119-30,002-589,71624.00
ESEN-1,238,147-224,265580,146156,974-661,316-1,386,60851.65
ETILR-111,306402,699-149,804173,444224,219539,25212.90
ETYAT-76,401-55,025-36,05525,91251,695-89,8743.81
EUHOL258,79787,02813,6126,506-235,028130,9151.58
EUKYO-209,874-39,326-183,2132,81586,724-342,8743.85
EUPWR-8,652,360-88,740,18012,715,43037,983,050-8,006,158-54,700,21878.40
EUREN-2,381,7611,009,629-721,553261,3221,020,197-812,1668.32
EUYO112,719451,21823,598-11,460-10,121565,9544.33
EYGYO1,054,8562,005,5391,090,7944,637,7681,994,27610,783,23321.10
FADE-252,8741,356,80567,089-76,850280,5201,374,6908.63
FENER2,047,7371,740,394-691,674222,420-692,6812,626,19645.82
FLAP37,877-5,486,118886,677848,753-348,362-4,061,1735.77
FMIZP191,197144,75476,254-37,872-544,657-170,324112.00
FONET21,761-8,579-129,4052,785-127,844-241,28210.04
FORMT1,024,416-2,519,6221,518,640925,321891,1171,839,8722.78
FRIGO-66,138246,840162,945201,720-3,020542,3474.94
FROTO19,650,490-15,124,75060,973,050-25,523,50012,320,29052,295,580540.10
GARAN-28,799,780-60,959,950-71,990,660-85,573,660127,872,100-119,451,95025.00
GARFA-49,2051,58843,72081,922-84,315-6,29021.56
GEDIK135,100533,405197,096-670,625-540,977-346,0017.14
GEDZA-258,660-938,851-403,664-81,803-279,597-1,962,57520.16
GENIL1,191,932813,751-1,937,893-437,2701,287,329917,84938.82
GENTS-164,093-14,6114,582238,4981,391,6451,456,0215.05
GEREL-1,312,411-420,304-807,0213,363,209-5,206818,26718.83
GESAN888,600-11,126,740-5,954,894-6,262,1922,875,338-19,579,88852.95
GLBMD31,16775,448209,887198,171-41,632473,04110.90
GLCVY33,620595,478131,447-100,895-149,486510,16418.55
GLRYH-252,789-89,615-374,32337,583188,664-490,4806.84
GLYHO-4,794,9321,039,2892,476,0128,922,534-6,671,693971,2107.22
GMTAS2,169,353-613,2835,890,368-15,7261,787,4459,218,15712.19
GOKNR-10,361,3103,693,8412,821,4221,377,5011,671,299-797,24711.45
GOLTS-36,381-1,015,523-144,817-758,322-1,032,863-2,987,906121.40
GOODY5,405,454-1,780,410362,530-399,06150,2093,638,72218.04
GOZDE-1,429,9032,035,921-246,123-102,8922,172,2052,429,20810.96
GRNYO257,980-181,441-439,47913,385246,919-102,6363.73
GRSEL-128,333-486,08856,11212,885-14,305-559,72915.44
GRTRK-834,6241,473,0801,634,389-509,0181,837,7373,601,56416.80
GSDDE-157,835-776,414-7,517136,507-159,966-965,2256.13
GSDHO-503,5821,626,0693,417,842-973,583-4,478,692-911,9462.55
GSRAY2,454,564-13,589,890769,986-2,585,5521,334,427-11,616,4658.80
GUBRF12,115,60017,200,3203,297,7891,650,9286,670,13640,934,773229.30
GWIND1,337,0482,133,001-493,313-1,391,421-2,172,550-587,23515.01
GZNMI-8,517465,902-22,51193,589-229,407299,05612.20
HALKB2,559,080429,9564,077,071-8,486,96427,637,71026,216,85311.08
HATEK18,396400,10034,8634,30028,759486,4186.80
HDFGS439,645197,144-365,16081,8711,128,2751,481,7752.21
HEDEF-112,67429,560-236,831-92,636-58,706-471,28717.58
HEKTS3,474,6849,019,06814,104,160-3,797,248-1,870,52820,930,13624.70
HKTM-194,739-1,061,540315,694143,159-386,671-1,184,09739.60
HLGYO95,667-965,138240,302-2,161,960-1,549,552-4,340,6813.73
HTTBT15,229-554,567-205,74076,807-383,094-1,051,36528.84
HUBVC-156,579-32,537147,627128,859253,241340,6113.97
HUNER-1,318,2372,602,651-108,613-895,445317,952598,3086.23
HURGZ-492,36199,072680,816288,969-33,196543,3003.57
ICBCT-147,61711,988-54,18413,593141,086-35,1346.65
IDEAS-61,113-256,084-9,437-60,021134,831-251,82422.68
IDGYO-45,179-70,924-117,431-12,79363,029-183,2983.02
IEYHO-294,613188,01850,878450,10392,851487,2371.40
IHAAS-137,280-88,647-324,19451,865-12,060-510,316150.00
IHEVA-36,017594,472-335,983-63,198-240,299-81,0251.25
IHGZT430,56864,74963,90450,455-156,880452,7960.88
IHLAS-558,664344,909-1,055,571575,390-683,992-1,377,9280.73
IHLGM-134,72361,875-959,955-115,999-188,133-1,336,9350.84
IHYAY-344,915756,678-54,80442,755-264,930134,7840.78
IMASM794,6891,215,128-4,841,0383,997,9403,453,4424,620,16126.44
INDES342,927631,031260,069145,910459,0461,838,98316.79
INFO-510,624133,809-561,934243,554-1,091,213-1,786,4087.31
INTEM-286,019-1,782,489-14,473-601,331234,730-2,449,58274.00
INVEO348,417-167,74338,024-70,507274,892423,08318.17
INVES584,416-889,9892,383,319-2,196,842-1,699,375-1,818,471216.90
IPEKE-193,806-2,065,430-5,550,360-9,913,050-2,025,420-19,748,06622.92
ISATR000000375,000.00
ISBIR37,59660,7653,69479,691327,248508,99471.95
ISBTR0000129,750129,75040,000.00
ISCTR-24,694,590-58,472,220-37,381,660-10,909,5405,230,288-126,227,72210.78
ISDMR-525,480-2,777,077-465,332-322,3912,578,253-1,512,02728.44
ISFIN295,034-1,711,1041,046,362-4,902,922-1,568,973-6,841,6035.33
ISGSY165,175699,42229,069342,887-220,4261,016,12710.79
ISGYO-922,030-1,731,879-2,877,158-268,487-1,637,952-7,437,5067.66
ISKPL-130,965-684,337-339,267222,169476,923-455,4774.69
ISKUR000000699,000.00
ISMEN2,614,759837,731-3,905,568-21,868,58023,806,6601,485,00247.80
ISSEN1,247,211-674,3321,099,847-460,3312,286,5563,498,95126.56
ISYAT82,291-136,987-47,28121,807-287,341-367,5114.04
ITTFH-516,633189,626357,531-205,379-341,477-516,3322.80
IZFAS2,998,869429,147-146,3461,241,894-723,1073,800,4579.00
IZINV-85,593-170,553-203,16660,84859,535-338,92919.87
IZMDC-2,691,317-3,242,455647,662-6,295,1991,413,113-10,168,1964.58
JANTS1,866,671-27,586-276,485-560,960719,5511,721,19189.45
KAPLM-648,2611,136,366-51,42933,510-81,998388,18877.15
KAREL568,032-422,883112,6451,292,660-577,184973,27013.65
KARSN3,076,610-5,293,275-2,674,377-1,598,8162,110,523-4,379,3357.92
KARTN-621,107316,677285,04780,64367,626128,88658.20
KARYE-73,438-1,464,804-172,198-396,86494,169-2,013,13518.16
KATMR-508,74679,015-6,015,3178,133,122-335,7361,352,3381.13
KCAER-339,237-2,445,357151,279906,471-495,881-2,222,72513.31
KCHOL-33,742,900110,909,000-204,055,800-82,544,400164,645,700-44,788,40078.00
KENT-31,887-46143,2507,73080,73799,369164.40
KERVN31,016-43,900-21,179-16,534-15,769-66,3660.82
KERVT-324,907-1,329,949-555,291-2,454,4101,839,597-2,824,9607.46
KFEIN113,808-70,609-31,31290,346-248,428-146,19519.51
KGYO-1,628,837-54,578-715,201-287,20522,191-2,663,63044.56
KIMMR30,680369,641-8,37329,487-403,18818,2474.60
KLGYO805,565254,334-2,754,060-4,326,256-1,425,780-7,446,1971.90
KLKIM-2,789,330516,137-813,203214,796-1,757,434-4,629,03446.30
KLMSN-245,081145,927610,038-34,481359,203835,60616.11
KLNMA-14,820-6,518-111,886-40,69940,962-132,96110.81
KLRHO472,1882,839,737979,919813,8662,345,1217,450,83125.96
KLSYN-2,135,0832,080,232-694,845257,5521,410,818918,6743.65
KMPUR81,648-1,749,2461,297,274-1,803,8561,363,224-810,95674.10
KNFRT-254,66163,031217,019-825,228-862,361-1,662,20011.40
KONKA-296,342-1,404,385-50,491-707,390207,703-2,250,90527.40
KONTR7,688,552-22,648,770246,520-38,147,30010,913,150-41,947,848111.40
KONYA-934,221878,78599,8323,008,840-1,122,7141,930,5222,505.00
KOPOL3,522,226-9,132,330-3,738,4532,203,22017,192,36010,047,02338.10
KORDS736,7464,984,660-5,730,8945,179,0803,991,1319,160,72359.45
KOZAA620,88811,703,6209,338,34810,417,110-4,443,40427,636,56238.44
KOZAL-28,291,330-29,214,500264,279-13,270,07032,021,730-38,489,89118.20
KRDMA805,7121,258,679825,2832,104,994-928,1414,066,52716.35
KRDMB58,990-484,239-492,369204,573-321,691-1,034,73614.25
KRDMD-12,318,770-9,151,520-20,941,33021,739,75028,285,7407,613,87016.39
KRGYO150,659-162,664162,954-274,686-1,405,675-1,529,41217.17
KRONT-1,142,971-382,930-98,299-296,623-95,658-2,016,48117.00
KRPLS-479,297-21,31790,318278,907-34,554-165,9436.05
KRSTL-366,849-1,150,048-1,517,240-670,333-8,968,910-12,673,3806.58
KRTEK-49,34793,30473,166-95,691-43,720-22,28815.15
KRVGD-602,285-433,077265,441-80,174-5,519,957-6,370,05213.86
KSTUR-13,349-1,182-1,4701,432-10,361-24,930290.20
KTSKR-235,929-219,959671,781-709,182346,023-147,26637.48
KUTPO-74,617-25,166-35,883-378,7551,443-512,97840.38
KUVVA-11,277-21,116-19,594-5,63617,291-40,33234.00
KUYAS245,314-239,519-2,539,261-968,5185,080,0641,578,08030.50
KZBGY-2,323,036-9,970,264-1,980,77711,278,3405,224,3952,228,65816.07
LIDER1,328,34599,424-684,377-735,859-1,992,567-1,985,03475.05
LIDFA-1,934,560476,522418,111584,628-402,446-857,7454.88
LINK-18,945-276,812-26,696156,410391,267225,22433.80
LKMNH-915,315484,192335,317-547,356441,157-202,00520.44
LOGO2,630,5452,054,346-2,307,871-3,115,030-758,868-1,496,87855.70
LUKSK-18,244-260,622221,528-19,863519,899442,69824.26
MAALT1,262,469887,926-217,48040,239-171,1191,802,035289.00
MACKO-92,6191,058,719-485,936466,030631,7341,577,92851.05
MAGEN-10,385308,272-337,283-589,3091,552,486923,78130.00
MAKIM-283,7031,675,172-184,745-443,446356,7511,120,02924.16
MAKTK-151,543989,223-180,266-128,260-494,74234,4123.61
MANAS107,860350,761141,602-325,957-207,91966,3476.37
MARKA1,571,6731,571,6731,571,6731,571,6731,571,6737,858,36528.98
MARTI-593,533-3,662,285-378,074-968,259253,778-5,348,3732.80
MAVI2,093,1047,552,752-929,039-8,852,03113,947,56013,812,34656.20
MEDTR-285,837662,977-848,466-171,026-174,386-816,73825.78
MEGAP-989,710-3,000,6681,119,950415,028-2,219,851-4,675,2513.50
MEPET-222,753307,44956,927142,876-209,93674,5633.92
MERCN-736,739-56,81244,175-461,460-14,599-1,225,43528.48
MERIT177,95230,466130,115-242,112-156,169-59,74830.46
MERKO184,454225,40435,899-31,357-372,40042,0005.06
METRO-372,528277,822-192,528-52,90464,309-275,8291.51
METUR-154,756408,881-24,219107,63926,598364,1434.02
MGROS3,849,280-887,443-23,418,700-18,916,5004,785,008-34,588,355172.20
MIATK-167,3902,195,601-507,737831,095-544,4401,807,12994.60
MIPAZ-553,125207,872411,885240,340279,187586,1597.04
MMCAS-42,936-61,191-29,287145-7,595-140,8644.99
MNDRS-94,6081,949,798-1,126,083-29,663-1,741,032-1,041,5886.42
MNDTR83,383-763,031-46,342255,081139,739-331,17014.14
MOBTL-138,5661,788,655-586,170-374,123-217,895471,9012.83
MPARK-62,374-6,490,258265,955-448,012-294,380-7,029,06961.80
MRGYO-100,018-1,993,209309,815162,669254,049-1,366,6944.15
MRSHL-487,335134,771-91,764364,709-95,214-174,833483.00
MSGYO-23,291574,798-396,55284,1656,115245,2356.20
MTRKS-691,67962,558-1,323,573-264,837-201,054-2,418,58530.88
MTRYO-40,6627,688995-20,6651,013-51,6313.11
MZHLD-320,663540,93612,598-304,938-43,759-115,8266.42
NATEN633,411-1,599,028-100,968-2,000,065-48,785-3,115,435134.00
NETAS653,260-131,566-949,590494,566-829,595-762,92523.68
NIBAS196,110-32,564-47,449-24,352-501,223-409,47812.99
NTGAZ-2,781,9492,236,923-1,699,346-261,730-1,759,824-4,265,92619.08
NTHOL160,4381,841,138-968,817-605,7271,086,0861,513,11811.60
NUGYO-333,37438,00037,522-215,410-222,721-695,9834.70
NUHCM-506,354674,607573,361-2,653,737-17,910-1,930,033112.00
OBASE-33,16044,955-123,78738,997-459,220-532,21513.91
ODAS-759,474-1,085,3763,514,575-19,909,610-19,301,250-37,541,1355.22
ONCSM-7,103,120-1,300,4642211,213,607-156,712-7,346,46878.60
ORCAY-201,369365,809-239,527-95,760-24,561-195,4086.05
ORGE311,778-1,275,083933,673205,702388,069564,13921.80
ORMA-10,60019,8802,2857,927-6,75212,74054.75
OSMEN65,751468,219168,107165,553-301,971565,65965.60
OSTIM565,957-613,57738,965-23,907388,777356,2153.04
OTKAR3,892,072-2,111,363608,817-3,275,392-4,388,656-5,274,522157.30
OTTO-1,583-21,911-214,934-15,129-40,990-294,54793.50
OYAKC3,714,828-14,184,830891,138-6,119,71612,717,970-2,980,61033.50
OYAYO144,502263,35428,579931-7,073430,2939.42
OYLUM17,926-68,84492,170263,71829,068334,0383.87
OYYAT-90,830-79,108131,993-38,295-2,059-78,29936.22
OZGYO160,893-141,676-249,315634,908-381,37223,4383.41
OZKGY-671,285-2,468,56378,36710,071,780-1,737,8125,272,48710.80
OZRDN344,5642,086,61257,348410,488128,0483,027,06016.26
OZSUB113,474185,830426,058-151,319-200,650373,39313.55
PAGYO5,645404,782-510,457-133,581-80,392-314,00326.20
PAMEL-825,503-607,6061,590,085344,3581,993,1892,494,523162.60
PAPIL283,241260,580-279,191558,874151,941975,44513.80
PARSN-259,869-999,434-687,445-1,130,630592,221-2,485,15755.70
PCILT341,495282,102549,5071,135,336181,4872,489,92721.54
PEGYO384,4002,190,753649,379699,3541,012,8294,936,7157.22
PEKGY85,608-752,150477,0582,263,962-256,1141,818,3646.11
PENGD-584,719502,360-57,758-588,160-3,041-731,3184.61
PENTA-1,053,965-757,0973,195,220-332,088-10,453,540-9,401,47013.70
PETKM-2,175,964-2,729,8665,492,9556,574,03218,197,08025,358,23712.59
PETUN161,263169,947-311,059317,418-212,276125,29344.54
PGSUS-23,699,520-443,31213,698,950-41,397,370-38,878,670-90,719,922423.00
PINSU-101,384-9,531203,127-421,461-50,076-379,3256.45
PKART115,448470,804318,044-177,907135,923862,31219.10
PKENT27,0761,042,939-1,789,2178,445346,890-363,86794.05
PLTUR-512,616-292,074-676,866-846,722-259,843-2,588,1219.88
PNLSN275,8281,218,844-772,588-815,757317,456223,78335.16
PNSUT209,339251,091391,4598,918-106,667754,14044.74
POLHO1,802,051-2,135,4995,125,637-4,195,136-2,343,723-1,746,6708.20
POLTK-92,791-2,526,4371,156,62346,174-118,039-1,534,4702,327.00
PRDGS271,977463,617313,130-474,133176,709751,3005.13
PRKAB-416,989272,689-51,121-395,188106,514-484,09522.00
PRKME342,328-1,451,431-140,901-122,136-86,530-1,458,67012.97
PRZMA568,689-1,016,082-329,373-289,735732,509-333,99220.20
PSDTC1,998,825237,26127,726-2,046-86,9182,174,84827.86
PSGYO-4,095,008-2,812,232615,396382,665494,807-5,414,3725.38
QNBFB-197-2,9731,476-19,747-20,018-41,45939.32
QNBFL-6,1101,0985,2750-14811581.50
QUAGR11,473,100-6,025,4541,586,97112,255,1205,318,68424,608,42184.00
RALYH267,343-1,195,872109,819-479,622-643,156-1,941,48858.00
RAYSG174,682213,021-98,196-62,290104,684331,90117.94
RHEAG-105,044-39,508-34,75126,681-121,289-273,9113.63
RNPOL-1,117,243-527,471-158,85489,54830,360-1,683,66014.82
RODRG-98,371-86,403-204,084-13,406-17,411-419,67536.76
ROYAL28,54828,54828,54828,54828,548142,7406.80
RTALB209,793-62,385-81,652130,4276,259202,4427.02
RUBNS-358,113-405,783-114,281-212,5273,133,9072,043,20316.83
RYGYO-1,496,035-1,529,7721,906,868806,1191,748,4881,435,66811.50
RYSAS8,791,632-792,7531,320,257285,851-21,9649,583,02338.14
SAFKR43,624-450,77363,057-290,315-117,808-752,21511.83
SAHOL-3,642,888-21,427,480-132,893,800-157,474,300-75,125,180-390,563,64837.14
SAMAT-2,648,4155,874,3901,795,931-3,852,924-689,104479,87832.14
SANEL-35,586163,118241,08959,361-52,448375,53418.14
SANFM-140,224107,8585,994-16,50570,05027,17314.05
SANKO-127,251217,83592,581-392,551174,042-35,34422.16
SARKY206,569-283,5321,246,0171,696,147-788,9712,076,23029.70
SASA-74,501,6302,338,92032,341,8508,978,79620,196,460-10,645,60499.15
SAYAS331,4111,034,438-116,613-383,011162,2271,028,45222.20
SDTTR-790,024-850,1542,198,771-4,499,586-732,720-4,673,713105.50
SEGYO-481,022680,179-1,919,521632,038-892,869-1,981,1951.78
SEKFK-915,356576,038-52,471-172,41528,315-535,8897.02
SEKUR50,331-67,44090,07086,227-74,19984,98915.04
SELEC-91,1822,117,184103,894-90,635-540,5311,498,73030.64
SELGD18,949103,453-7,896-61,535-24,65928,3125.14
SELVA-521,604-4,011,111476,566-483,314-235,380-4,774,8439.31
SEYKM-141,988539,06457,367155,386-106,691503,1386.90
SILVR-34,861213,143-342,988-149,247-72,434-386,38711.50
SISE-4,504,10035,425,62019,120,430-78,814,53020,072,030-8,700,55037.38
SKBNK979,7582,034,825-2,714,534-548,1191,304,9021,056,8322.21
SKTAS-573,282539,884-245,928330,393-362,309-311,2422.95
SMART517,229634,53612,53620,808428,0081,613,1178.03
SMRTG4,108,5125,186,034-2,945,881-8,340,3562,695,513703,82264.20
SNGYO-3,000,365-7,388,082-1,161,510-3,337,655-3,216,664-18,104,2762.14
SNICA-949,7945,612,538398,70793,399-1,212,2663,942,58423.84
SNKRN-20,074-39,885-28,61529,103-15,530-75,00123.04
SNPAM26,64935,222-13,325-3,692-9,60535,24912.65
SODSN-37,3689,063-3,1523,059-13,780-42,17827.16
SOKE168,012636,1222,414,480587,6181,544,9725,351,20411.27
SOKM-1,737,703-4,012,148-1,407,028805,448-2,909,580-9,261,01129.64
SONME-54,45050,286-122,396-103,31917,888-211,99127.80
SRVGY186,777-1,128,046-1,289-791,551237,067-1,497,042167.40
SUMAS-7,829-8,611-16,473-49,0016,393-75,52176.70
SUNTK69,487-272,319-188,093-309,30711,608-688,62434.38
SUWEN29,202-1,510,812-1,071,295-1,290,539671,852-3,171,59268.70
TATGD-936,4631,571,0311,955,2592,884,335-333,9095,140,25324.00
TAVHL-10,867,1006,358,556-28,025,960-22,676,080-2,043,152-57,253,73667.00
TBORG-49,64290,752-81,399-833,860-73,839-947,98830.80
TCELL19,725,18023,739,300-59,662,650-103,719,300-35,219,940-155,137,41032.32
TDGYO510,530-378,739-77,48738,976-165,698-72,4184.08
TEKTU-125,541939,996-392,669-532,64553,697-57,1622.43
TERA-15,797240,593375,865-705,096-328,983-433,41821.22
TETMT-10,41965,722-95,479-33,312-24,709-98,197188.90
TEZOL961,948403,841-596,443715,5071,395,8832,880,73620.92
TGSAS222,9107,95960,960-4,37794,767382,21915.76
THYAO-106,138,60035,231,26083,960,250-255,053,700-13,410,270-255,411,060132.60
TKFEN-665,718-3,045,5671,618,343-4,220,320-8,573,396-14,886,65826.80
TKNSA1,566,832-261,400-1,376,865-82,179-3,439,995-3,593,60716.52
TLMAN100,255-664,061191,735-200,105554,585-17,59145.00
TMPOL-152,819353,845-340,35318,484159,50838,66522.16
TMSN-499,317-98,960-1,152,669-1,568,0091,016,578-2,302,37743.50
TNZTP-874-1,305,906-2,083,616-492,8711,680,620-2,202,64721.26
TOASO7,451,45661,620,43071,861,150-1,396,65665,801,210205,337,590199.50
TRCAS475,062-1,755,718296,878123,805-889,299-1,749,27211.71
TRGYO727,116359,794-626,082-3,877,504-5,406,368-8,823,04413.31
TRILC-301,414746,906-195,098-198,350-1,100,716-1,048,6728.36
TSGYO89,107-139,788-34,048-355,247146,237-293,7394.11
TSKB2,479,550-6,370,820-1,271,5323,579,536-6,220,580-7,803,8463.76
TSPOR1,140,820579,908-249,079175,320808,8142,455,7833.41
TTKOM-8,913,264-2,731,872-8,051,093-34,843,0707,444,400-47,094,89913.76
TTRAK-8,705,32022,428,750-3,746,579-3,2887,124,89017,098,453584.80
TUCLK35,602211,520-52,74545,61831,802271,79729.14
TUKAS-88,6472,942,6161,476,2621,133,221-175,8115,287,64112.02
TUPRS10,729,78017,870,52028,119,970-221,755,70040,594,700-124,440,73065.55
TUREX302,042-830,208-205,237-261,587-42,699-1,037,68924.82
TURGG-21,26619,57953,55942,246-24,06170,057188.20
TURSG116,466434,405-1,271,954977,9171,187,6811,444,5159.85
UFUK140,531-41,36647,566-4,06010,964153,63543.82
ULAS-10,434-194,356-1,550,539-75,422-1,867,715-3,698,46614.80
ULKER16,347,91012,886,41020,785,390-11,908,7003,022,32041,133,33033.00
ULUFA-1,305,266-15,26513,79466,353353,455-886,9294.85
ULUSE-1,209,965-948,045328,015336,848104,546-1,388,601104.00
ULUUN212,00589,634556,964-816,197-431,751-389,34521.52
UMPAS-1,08612,3034,6246,327-13,3908,7783.45
UNLU69,887-286,110-318,991-116,0211,360,631709,3968.01
USAK-501,401-514,752794,524-949,360-1,013,597-2,184,5862.94
UZERB-15,854-68,529-56,12241,169-57,045-156,381157.50
VAKBN5,582,595-2,048,0385,859,909-4,875,26020,143,81024,663,0168.39
VAKFN-19,133600,775824,112478,9913,367,3825,252,1273.98
VAKKO-217,214-233,114-508,203-175,231-408,331-1,542,09343.86
VANGD-143,531-231,966168,328-98,232-101,778-407,1795.55
VBTYZ229,952-88,531-417,277160,053-395,579-511,38234.14
VERTU-206,126-85,808421,759801,283-132,161798,94726.22
VERUS-218,587-1,107,875788,107933,6632,684,2443,079,552125.50
VESBE32,966515,7193,828-6,062,729-737,710-6,247,92610.23
VESTL-11,249,050-21,922,5004,842,992-415,6505,028,242-23,715,96639.40
VKFYO1,043,5172,365,918-228,546-164,472-205,0792,811,3386.99
VKGYO-588,298-1,652,134-555,0931,593,140183,593-1,018,7922.71
VKING-108,873-280,919-35,897191,538-98,430-332,58133.22
YAPRK588,63033,500-196,136-46,32551,279430,94841.34
YATAS2,902,978209,2902,219,963619,63213,110,47019,062,33332.30
YAYLA-14,11959,733-250,569-38,534-71,067-314,5564.28
YBTAS00000053,600.00
YEOTK626,642-329,978-132,937-1,871,685-36,837-1,744,79558.40
YESIL-371,4401,283,0831,645,56819,125-312,5052,263,8313.09
YGGYO3,906-5,89823,799-5,829-32,803-16,82534.00
YGYO-304,305-4,182716,493-268,342-433,636-293,9721.48
YKBNK45,720,850-69,845,740-170,423,200-32,618,08011,294,340-215,871,8309.10
YKSLN-139,672-116,389186,778-80,218-211,677-361,1788.42
YONGA-8,419-7,9747,9325,001-26,345-29,80525.00
YUNSA-1,056,977-213,2321,954,742-176,4861,361,4341,869,48187.90
YYAPI-302,778856,461138,773188,443-909,640-28,7412.21
YYLGD725,132239,579-447,1591,523,544-3,243,681-1,202,58522.72
ZEDUR68,03389,5836,463-112,39455,688107,37336.64
ZOREN-7,298,7401,976,132-67,7411,273,312507,441-3,609,5964.57
ZRGYO5,645373,324278,21093,061-17,083733,1573.81
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...