GÜNLÜK PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 29.11.2018 18:27
SEMBOLSON
29.11.2018
1 GÜN ÖNCE
28.11.2018
2 GÜN ÖNCE
27.11.2018
3 GÜN ÖNCE
26.11.2018
4 GÜN ÖNCE
23.11.2018
5 GÜNLÜK NET
 
SON FİYAT
ACSEL-25,362-36,46932,861-9,80812,910-25,8683.43
ADANA60,25410,38343,33347,586100,224261,7805.94
ADBGR144452,8566,790-1,2898,5464.05
ADEL-73,92990,4281,9429136319,41711.92
ADESE-311,384-210,517351,180-171,60041,220-301,1017.91
ADNAC-446,696263,755-164,61091,940447,448191,8371.42
AEFES205,745-109,437368,039-57,508-33,869372,97021.88
AFYON-205,691-114,689696,221-95,11769,690350,4144.95
AGHOL-541,632-207,186-163,77932,730-58,951-938,81813.10
AGYO7,204-3,193-17,534-15,943-13,553-43,0191.59
AKBNK-1,148,778-5,989,482-5,057,416-1,589,6883,203,934-10,581,4307.54
AKCNS80,692-80,152-304,616-123,117-59,463-486,6566.78
AKENR199,404438,368360,563-347,927-195,680454,7280.66
AKFGY21,57731,803-14,89017,687-110,076-53,8991.53
AKGRT-8,578-1,8394,69049,720-1,08042,9133.70
AKGUV-131,73441,441-23,217-212,473156,595-169,3882.29
AKMGY34-3434-13550-5117.14
AKSA-477,279-481,838-615,263144,677114,691-1,315,0128.27
AKSEN74,6591,006,6451,431,110870,013515,0763,897,5033.11
AKSGY-24,40616,5988,187156,764-9,356147,7872.57
AKSUE-58,25428,91639,402-49,206-6,913-46,0559.07
ALARK521,684617,830-187,010-247,684808,6861,513,5062.17
ALBRK-4,284,152-920,196-847,400-40,796-185,433-6,277,9771.27
ALCAR13,042-17,173-70,529-8,850-5,445-88,95540.86
ALCTL138,768-172,718-94,96277,45933,420-18,0335.50
ALGYO-263,833-144,915632,385-126,537-1,254,899-1,157,79949.40
ALKA-115,31495,77818,53654,641-230,287-176,6464.60
ALKIM9,48715,61118,017-5,521169,448207,04224.74
ALYAG18,049-128,184-1,535,323446,368128,196-1,070,8940.88
ANACM396,057686,618128,138-474,420-425,969310,4242.77
ANELE-319,130-344,762-88,000115,749-52,448-688,5911.76
ANELT3,4233,294452-655-276,4870.42
ANHYT-27,20316,57533,372-5,937-7,8208,9875.90
ANSGR-68,925-11,5333,955-9,2241,583-84,1444.39
ARCLK2,637,723-2,248,448-1,811,833-42,292-1,279,069-2,743,91915.78
ARENA67,491-43,2005,09215,18172,023116,5873.92
ARMDA4,8623,9642,095-5,783-60,315-55,1779.78
ARSAN-105,338229,61722,63153,59396,762297,2651.66
ARTI25634-2,545109-460-2,2371.05
ASELS7,720,68431,490,74014,633,450-8,723,106-4,793,81840,327,95027.26
ASLAN32,173-16,409256,40939,99466,678378,84529.00
ASUZU89,055-99,84589,46264,71218,120161,5047.33
ATAGY00251859771,3133.88
ATEKS-3,417-1,457-90,34237,804-6,136-63,5488.53
ATLAS1,4015,32610,615114,090-4,739126,6931.01
ATPET-23,766-23,766-23,766-23,766-23,766-118,8300.79
ATSYH-1-101100.29
AVGYO20,147-89,287112,750-155,624-83,655-195,6690.96
AVHOL-60610,418-3,5222,614-6,3272,5771.73
AVISA220,537-157,75822,4715,444-92,338-1,64412.21
AVOD219,201-3,780206,489288154,286576,4842.56
AVTUR146,613-11,127-78,973-8,293-24,91923,3011.17
AYCES18-1001184.35
AYEN-123,623136,9307,12422,976-144,832-101,4252.84
AYES010-1-1-11.78
AYGAZ108,479103,40279,673123,955335,824751,33311.83
BAGFS-6,274-110,121-136,681103,892-34,490-183,6745.34
BAKAB9,447-61,960-17,634-1,3345,102-66,3794.45
BALAT0004-31-270.38
BANVT-600,582636,715-441,87074,857112,782-218,09811.91
BASCM0000112.10
BERA-44,325-41,05177,96599,040-4,19387,4361.72
BEYAZ-11,117607,756-184,416164,61255,465632,3003.60
BFREN317,253-75,43419,8297,808-62,553206,903176.80
BIMAS-4,628,492-743,717-18,296,0501,598,618-785,113-22,854,75484.15
BIZIM-43,908-49,7604,116-95,405-23,462-208,4197.07
BJKAS-108,076446,023751,528115,82985,5281,290,8321.73
BLCYT78,44488,849-44,727-11,194-37,87873,4941.55
BMEKS-2,925-3,458-3231,183-96-5,6190.06
BMELK-623-8,927-1,29513,794242,9730.49
BNTAS38,753-105,20126,238-35,55117,372-58,3891.61
BOLUC224,76115,25612,776-9,899-48,729194,1653.68
BOSSA249,55738,599154,535-27,901-264,561150,2296.11
BOYP20,217-65,713-174,271-46,768-51,389-317,9246.98
BRISA14,078112,56043,32349,073-11,792207,2426.29
BRKO-100-249-79-419-720-1,5670.33
BRKSN6,367-20,483-16,8468,816-53,250-75,3961.76
BRMEN-8,202-8,786-18,379138,177-2,765100,0450.87
BRSAN76,391-71,501235,638-17,71630,439253,2518.34
BRYAT826-7,6451881,301-72-5,40237.78
BSOKE-520,32660,664-164,320-38,966100,803-562,1451.03
BTCIM79,357-23,67366,14616,032189,294327,1562.59
BUCIM-65,726-44,5823,915-134,624-32,786-273,8034.69
BURCE10,42731,6873,237-22,2006,11029,2613.18
BURVA14,193-10,375-3,04741,82416,94859,5431.70
CCOLA-181,304345,401-193,2281,963,566-1,132,410802,02528.68
CELHA-2,367-7,565-240-3,52612,543-1,1555.50
CEMAS567,147-1,561,412-2,638,609-3,445,246-732,665-7,810,7852.07
CEMTS-222,312-462,319527,923-178,891-92,242-427,8416.76
CIMSA-745,735-586,447-1,489,064-11,656-303,004-3,135,9067.33
CLEBI-156,3994,689610,385-35,748170,586593,51352.00
CMBTN-5,991-11,06039,312-25,26326,84923,84728.88
CMENT-1,852-337,33610,63010,04056,1517.77
COSMO0-1-1-11-20.90
CRDFA-113,554-252,19723,504-272,4802,508-612,2191.31
CRFSA97,250-53,822-12,082-83,81463,67911,2113.95
CUSAN-15,12419,951-49,235-91,640-69,044-205,0921.89
DAGHL-1,192-953-53814,6112,59914,5271.00
DAGI-144,360-24,046-18,416-22,057-30,564-239,4431.41
DARDL-429-4-277-10-23-7431.06
DENCM58,927-4,936-3,5917,2223,78061,40210.32
DENGE-18,863-40,393-668,224784,055214,412270,9871.54
DENIZ-19,684586,875151,5421,592,952-57,3272,254,3587.95
DERIM-75,8896,58611,684-13,091-100,471-171,1819.56
DESA-13,370-35,81651,563-2,9538,8308,2541.34
DESPC-46,95314,736-63,24730,59951,877-12,9883.52
DEVA-114,62591,55413,26846,504223,132259,8333.52
DGATE-138,975-315,672172,521133,149-50,987-199,9644.44
DGGYO-73,947-20,291-317,661174,334-5,132-242,6972.11
DGKLB-391,704572,3301,298,585-1,368,863354,253464,6011.23
DGZTE9909381,9772,9338.78
DIRIT14,580-8,453704-12,919-3,098-9,1860.77
DITAS10,7286,497-10,329-91625,49931,4795.75
DMSAS16,371-21,332-54,473-22,968-151,565-233,9672.93
DOAS828,65026,018-90,861118,598-29,561852,8444.76
DOBUR-50,021-20,134-1,90728976,3564,5833.84
DOCO-19,491-31,35397,479218,134-144,299120,470505.50
DOGUB-11,01312,83522,508-40,61975,21058,9212.35
DOHOL-2,439,887-3,008,962-893,069-572,324-404,207-7,318,4491.16
DOKTA-17,7512,269-1,802-29,603-9,738-56,6258.29
DURDO25,29913,743-11,65616,04010,91354,3394.03
DYOBY-65,11261,354125,566-390,023-18,978-287,1933.09
DZGYO-35,652101,960-249,738287,2018,374112,1452.93
ECILC-98,992736,39224,971-692,073-995,735-1,025,4372.99
ECZYT52,64611,822-12,985-56,49718,53513,5217.29
EDIP172,067339,204-93,334-15,482-20,368382,0870.70
EGCEY-2-1000-30.23
EGCYH1401-9393,6543,7110.09
EGCYO50-175-185-263-142-7150.12
EGEEN-225,962448,67554,710318,772-490,334105,861371.50
EGGUB16,610-1968,84750,1457,23782,64323.18
EGPRO24,380-73,665-2,249-6,094-36,355-93,9839.02
EGSER7,227-16,747-36,568-11,706-20,758-78,5523.48
EKGYO-879,350-3,143,000-3,378,902-4,101,1381,051,773-10,450,6171.65
EKIZ000-2-52-540.33
EMKEL-15,661-13,007-10,362-14,085-17,203-70,3180.99
EMNIS0-3150140-76-2511.20
ENJSA288,321285,975542,402-1,282,2022,193,6732,028,1694.93
ENKAI520,094-107,768-1,277,640-44,107-388,814-1,298,2354.64
EPLAS-410520493.75
ERBOS164,30676,933132,526-81,74823,718315,73566.45
EREGL-21,773,4402,888,735-17,602,260-6,773,315-7,285,070-50,545,3507.54
ERSU95,34725,967-14,08615,196-24,38898,0360.95
ESCOM19,11114,111-31,234-44,288-116,770-159,0700.71
ETILR-1,47021,809346-317-2120,3472.23
ETYAT-69,130-14,686-11,03986,652-18,201-26,4040.55
EUHOL-8,83510,5256,014-9,23237,83736,3090.45
EUKYO-17,2027,852105,251-11,312245,261329,8500.71
EUYO-7,724-2,16335,095-28,54011,7448,4120.56
FENER-38,761522,277451,14089,156-281,000742,8126.92
FLAP63,316-16,723-88,3799,361-49,659-82,0843.14
FMIZP19,73595,357-23,587-29,6893,16764,98317.72
FONET-37,921-12,06536,661-45,879-25,901-85,1053.33
FRIGO44210-104421.23
FROTO-461,2821,609,610-624,281-1,246,24318,998-703,19855.20
GARAN15,149,37027,875,460-34,782,610-31,732,4302,434,157-21,056,0538.10
GARFA-5,265-46,704-14,88027,772-1,571-40,6481.97
GEDIK-16,3454,0767,034-1,955-107,519-114,7093.13
GEDZA-2,913-77,74711,829-26,589-10,062-105,4824.35
GENTS304,625121,4571,512-31,038-300,73095,8262.04
GEREL-211,270-100,475-655,795296,335-320,203-991,4083.41
GLBMD-164-1,282546-1-6740.44
GLRYH-856,274-1,566,766380,95971,144-81,928-2,052,8651.08
GLYHO739,109-232,636725,159-73,656-128,8491,029,1272.84
GOLTS-477,940-251,182606,967174,61619,61972,08036.00
GOODY-25,858253,386485,160368,365-96,622984,4313.50
GOZDE484,843536,0691,487,18224,185-25,9232,506,3562.99
GRNYO-45,679-119,18624,962-27,657-114,996-282,5560.61
GSDDE81,16631,9263,532-63,059-11,15042,4151.19
GSDHO74,72493,047258,70120,564-172,901274,1350.74
GSRAY-798,119312,093450,383-272,874-4,697-313,2141.22
GUBRF-204,243-1,302,113590,452-123,22829,150-1,009,9822.90
GUSGR-102,158-13,411268,51652,687-162,63742,9971.63
GYHOL-1,724-12,62839,368-8,005-42,218-25,2072.18
HALKB-18,207,990-9,225,829-12,348,49027,991,470653,707-11,137,1327.17
HALKS-209-4173-521-34-5951.14
HATEK-11,428-3,8284,411-3,947-13,042-27,8344.17
HDFGS99,961-47,349-127,118115,886-289,646-248,2661.22
HEKTS120,551-38,07661,697101,7616,064251,9979.40
HLGYO109,885-45,438205,812-323,18054,1321,2110.68
HUBVC-30,67527,1312,275-19,070-21,717-42,0561.95
HURGZ977,823-724,845-334,933189,434391,086498,5651.03
ICBCT398,944250,910328,527189,278-139,8551,027,8049.92
IDGYO-28,151-82,449-1,1708,29917,231-86,2401.66
IEYHO-109,128-140,226193,683287,307-284,042-52,4060.34
IHEVA1,75021,804-10,30614,28532,66560,1980.34
IHGZT-44,065507,821-224,096123,156-31,216331,6000.78
IHLAS-125,1161,058,19216,785-104,775-54,361790,7250.33
IHLGM-636,253301,529127,018-628,8361,824,906988,3641.32
IHYAY-144,152206,130-2,581-22,79529,62066,2220.33
INDES-162,491-116,352-55,399189,082-90,400-235,5605.60
INFO-1,035899-154-995-124-1,4091.00
INTEM-34,28734,041-46,3822,52611,824-32,27819.84
IPEKE3,615,284-2,797,872-507,666-1,665,5341,471,570115,7826.00
ISBIR-485-5,761000-6,246160.00
ISCTR8,788,0082,200,581-2,295,277-1,514,3572,958,24010,137,1954.22
ISDMR166,088385,530-859,759-287,450-252,948-848,5396.01
ISFIN430,785-353,925-71,558136,555-249,281-107,4243.78
ISGSY640,091687,881228,79260,899263,2881,880,9512.06
ISGYO848,633858,505245,776594,833-204,0412,343,7060.97
ISMEN22,55625,952-184,758-8,87612,623-132,5032.06
ISYAT-32,14135,200196,81448,747-88,995159,6250.87
ITTFH712,026-13,624-48,24137,325-167,029520,4574.07
IZFAS17,251-68,29873,631-356-39,093-16,8651.58
IZMDC57,573-32,63611,462-38,58138,07235,8901.79
IZOCM-6,530-12,6876,707-49,732-3,980-66,22223.28
IZTAR618-12,064-2,997-26,32741,3185488.24
JANTS10,11224,51829,868-28,2042,17238,46625.50
KAPLM30,62042,26653,281-24,71743,479144,9293.11
KAREL-859,4431,245,297-1,027191,403-320,735255,4954.36
KARSN-224,904-387,868-1,714,246129,51993,604-2,103,8951.31
KARTN617,406-104,403-411,93513,893777,100892,061366.90
KATMR-197,790138,007110,678-43,30566,59674,1866.13
KCHOL4,787,3796,446,816-4,779,8524,427,393-1,212,1519,669,58515.30
KENT40,40514,2152,257-16,116-26,67414,087124.10
KERVN1922,8314088,08442611,9410.39
KERVT-5,711-2,44666,458-130,416-83,978-156,0931.90
KLGYO-44,184342,529-147,445-17,715-149,258-16,0732.03
KLMSN-103,42233,914126,29119,250-19,32956,7044.45
KLNMA382,641134,578-161,65550,848-25,013381,39933.18
KNFRT-1,817-74,525-10,3883,759-55,704-138,67522.52
KONYA109,20851,554203,693-463,464444,142345,133189.00
KORDS-141,87073,985367,842-255,192-107,688-62,92310.08
KOZAA7,287,9061,047,7203,333,356-346,9905,609,57016,931,5627.78
KOZAL-7,975,12017,808,480-1,575,168-4,169,5852,288,3226,376,92952.85
KPHOL1,5371,2215,2774,157-15612,0362.59
KRDMA-60,762100,936159,297-205,799-22,862-29,1902.00
KRDMB158,180-51,132-17,483-85,87920,97024,6562.00
KRDMD-247,6409,404,887-2,726,3853,938,7823,399,70213,769,3462.51
KRGYO-7,350-1,51897,01374,764-39,402123,5071.41
KRONT-72,330-175,419-246,707-17,978-30,990-543,4249.30
KRSAN-49307600-4173.99
KRSTL-432,852458,653-404,315358,827-16,883-36,5701.15
KRTEK-3,729-3,89913,06854,14253360,1151.17
KUTPO-60,50052,188-18,430-62,695-29,128-118,5654.84
KUYAS-55,36112,571-49,536-36,00255,451-72,8771.53
LIDFA-5,637-30,643-10,531-24,933-7,728-79,4724.16
LINK232,744-41,022101,183-11,871-3,707277,3279.00
LKMNH-204,54886,644-6,436-10,223-196,152-330,7154.51
LOGO379,35951,808281,42333,870-46,918699,54231.18
LUKSK-1,0152,395-12,1086,734-4,011-8,0054.29
MAALT-11,5967,5354,227-4,57214,0659,65919.04
MAKTK-45,771-385,014-247,394-299,416121,979-855,6161.24
MARKA17,375-38,591-22,492-5,7268,688-40,7460.68
MARTI-70,936-43,244115,910-188,17839,153-147,2950.60
MAVI222,791-102,548281,922100,315-485,19317,28736.96
MCTAS-68935,828-4,858-123,091173,78880,97810.90
MEGAP-2,046-6,147-20,25613,1128,769-6,5682.65
MEPET7,80532,50737,708-86,643-5,865-14,4881.35
MERIT0000006.00
MERKO7,683-8,9337,761-12,78050,45044,1810.82
METAL00-4-1-71-760.75
METRO1,560,713-446,082238,447363,999-300,4291,416,6480.78
METUR-9,4776,3005,90058,093-5,52955,2871.06
MGROS867,86889,234427,112219,7583,364,8964,968,86815.92
MIPAZ-552,5481,283,008472,51858,734-123,4941,138,2181.67
MMCAS010-5940-5930.96
MNDRS516,739-159,21834,957287,288-304,764375,0020.68
MPARK-2,493109,145-48,460137,702-121,38674,50813.00
MRDIN-5,964-42,022-60,705-2,289-20,389-131,3692.98
MRGYO59,65922,446127,242-41,511-11,692156,1440.65
MRSHL13,611126,898-11,40811,485-24,297116,28926.16
MSGYO-48,952-37,907-48,87367,749-12,782-80,7652.25
MTRYO50,596-63,77056,216-264,545137,291-84,2121.21
MZHLD00-80-4-123.88
NETAS-46,550-116,293218,714361,795-108,283309,3837.31
NIBAS-112,063261,9861,387,3491,634,331640,4673,812,0701.55
NTHOL-575,668-108,423-227,49775,874308,625-527,0892.07
NUGYO44,8854,897-528-32,572-11,2595,4232.38
NUHCM-15,110-8333,443-3,51110,366-5,6458.16
ODAS-243,765-498,91923,672-236,849-168,401-1,124,2622.54
OLMIP-249-4-59-436813263.55
ORGE-108,434-575,978-14,847-98,715-74,822-872,7962.89
ORMA-1,30002445,376-6293,6911.20
OSMEN-195-4,432-4139,247-474,1601.68
OSTIM-212,091-216,138-720,994221,477797,005-130,7411.03
OTKAR-124,228349,810-153,053676,756731,9831,481,26886.20
OYAYO18,165-51,814225,132-109,931-19,10962,4431.09
OYLUM8,479-2,977-5,66412,342-33,731-21,5510.95
OZBAL28,807-27,932-126,2457,984-82,144-199,5301.43
OZGYO-112,5668,81844,438-7,183-1,599-68,0927.50
OZKGY-170,628-100,002-188,125-77,9701,390-535,3352.23
OZRDN1,116852-4,449-757-180-3,4182.75
PAGYO-5,370-12,097-1,303-20,102-2,426-41,2984.06
PARSN27,747-32,306-7,7987,37169,39364,40715.18
PEGYO434,1405,199-60,426-6,385119,929492,4570.53
PEKGY92,742337,29334,8585,8816,262477,03617.33
PENGD-114,752111,47546,262-44,246-188,212-189,4731.35
PETKM-2,461,412-5,895,430-11,388,41010,339,1507,550,181-1,855,9215.34
PETUN109,19667,59440,9588,964-51,389175,3235.40
PGSUS797,468-271,3321,443,7765,019,3953,114,31810,103,62525.06
PINSU18,439-1,452-33,734-16,480-7,085-40,3121.32
PKART-34,178-31,245-18,5988,484-17,297-92,8342.25
PKENT0-210049239067265.05
PNSUT34,1904,116-33,91525,066-10,78418,6737.09
POLHO-23,477772,961246,566178,914698,1681,873,1326.18
POLTK4,623-1,634-595-1,1071841,47138.00
PRKAB101,567-51,387-21,336-12,854-9,6496,3411.78
PRKME-328,983-1,037,205-306,927-220,22011,048-1,882,2872.58
PRZMA-49,968-14,242-28,203-20,471-24,101-136,9851.74
PSDTC-43,80617,950-13,4064622,274-36,5269.00
QNBFB59,71224,82535,409464,6805,617590,2435.70
RALYH-452-1,116-5,496-2,155-10,598-19,8171.25
RAYSG-89110,043-10,715-5,259-9,897-16,7191.51
RHEAG49,938-59,706123,5732,507-138,355-22,0430.65
RODRG13,455-5,2641,6912,8492,39715,1282.48
ROYAL-32-488-360-1186-6950.92
RTALB151,7012,04567,32024,90722,277268,2502.19
RYGYO19,3364,604-135,260-42,014117,862-35,4720.62
RYSAS63,038-294,528-90,332131,38893,421-97,0130.71
SAFKR-79,98568,37040,12819,87675,162123,5511.97
SAHOL10,143,750-1,854,1635,395,11610,540,800-1,397,89622,827,6078.25
SALIX0-100103.89
SAMAT-179,043-11,77536,586-84,3885,061-233,5591.02
SANEL30,11515,760-31,84159,221318,815392,0702.25
SANFM1,187-1,3796,4212,252-14,229-5,7481.39
SANKO-13,907-100,73649,074-11,029-17,593-94,1912.46
SARKY50,216-13,5743,82970,20538,915149,5913.56
SASA2,423,267-199,1844,153,307-2,224,923748,8514,901,3189.46
SAYAS81-36,99723,92948,449131,731167,1930.86
SEKFK5-269732-2,6913,2129892.38
SEKUR-76,51052,85910,17124,176-24,942-14,2463.46
SELEC62,36656,431-3,61811,2542,887129,3202.91
SELGD-274-311742-1-1301.16
SERVE-6316,027-129-3,23912,7221.97
SEYKM341,093-265-1,681-13,577-14,3963.86
SILVR213,531-716,984571,251-45,505109,352131,6451.56
SISE204,954373,756933,876184,713-6,170,042-4,472,7434.95
SKBNK-774,7642,100,934-728,9813,134,697391,4574,123,3431.24
SKTAS-12,159-15,92634,942128,9333,469139,2591.13
SNGYO-181,658-340,436-208,877-154,162-489,694-1,374,8270.29
SNKRN1,351-7,109-6,36839,335-8,87618,3331.34
SNPAM-7,4992,223-14,395-49,615253-69,0333.26
SODA2,888,908-1,799,8821,747,768-2,714,875-214,852-92,9336.93
SODSN0000-7-75.62
SOKM-8,857447,4422,359,718-991,111460,3132,267,50511.26
SONME-9,048-2,3324,724-13,2137,059-12,8103.18
SRVGY-7,587-1,17054,173107,76235,319188,4973.84
SUMAS0-34-73-7-30-1447.20
TACTR-117,900315,239193,95067,165-193,808264,6465.24
TATGD57,724-100,036559,095-20,050-21,555475,1783.93
TAVHL-2,136,507-1,680,80829,189352,985-1,432,875-4,868,01623.20
TBORG5,175-3,3312,038-28,95230-25,0409.87
TCELL2,760,7122,328,1213,797,7406,235,625427,68315,549,88112.90
TEKTU252,519-975,0292,494,509337,197466,8242,576,0200.87
TGSAS-20,963-1,6296,195-382-882-17,6614.93
THYAO-24,720,4605,838,181-13,454,7207,858,90737,262,31012,784,21816.95
TIRE144,821-154,83378,415-461,646561,430168,1872.01
TKFEN1,116,464129,3794,189,5071,370,942-1,839,8204,966,47220.16
TKNSA-218,792-153,836-372,723-285,430-69,106-1,099,8873.40
TKURU-278-969-7200-1,3197.52
TLMAN45,48912,37211,68323,093-118,379-25,7429.09
TMPOL4,929-49,8634,23677,214-16,61219,9043.21
TMSN-124,986-181,562226,482605,852-200,250325,5364.83
TOASO-1,470,4182,410,868-1,972,4703,344,052207,2352,519,26718.29
TRCAS223,489-183,803285,7648,10238,983372,5351.57
TRGYO-235,871-17,582-56,720-72,463-21,119-403,7551.62
TRKCM1,062,010-2,4171,551,204-160,321-354,1442,096,3323.11
TSGYO-66,4553,267-4,9067,0821,555-59,4570.59
TSKB-197,082-1,745,4811,702,862-692,610-57,886-990,1970.80
TSPOR-16,203-302,761322,509245,232-250,847-2,0701.29
TTKOM1,288,788-3,609,0356,916,720-795,613-898,0352,902,8253.93
TTRAK-339,145119,090255,366174,737-24,697185,35136.68
TUCLK8,129-177,138111,403-111,7007,128-162,1782.22
TUKAS-70,037-61,59991,34140,812-57,282-56,7651.46
TUPRS504,998-4,401,8252,291,9961,051,464-8,910,281-9,463,648125.80
TURGG-5,310-5902,857-4401,164-2,31926.86
UFUK0000-2-21.19
ULAS-10,015-835-356-40,31164,73413,2171.15
ULKER1,109,1903,232,768-4,469,208-584,390-4,027,066-4,738,70615.30
ULUSE524,190-5,913,927190,20151,67458,919-5,088,94315.33
ULUUN381,98371,390-269,230134,714-93,749225,1082.40
UMPAS000-10-10.65
UNYEC-1,531-3,55722,836820-1,27217,2963.66
USAK171,613-408,821560,246-281,913-172,271-131,1461.64
UTPYA-54,746-56,127-32,136-28,5793,505-168,0833.73
UZERB000-17-1-180.65
VAKBN8,737,008548,7482,886,606755,0217,008,54919,935,9323.99
VAKFN222,229-64,956-58,089-69,032-124,813-94,6611.40
VAKKO305,412-66,091-268,603-49,96655,721-23,5273.13
VANGD-9,446-755-26,24232,29340,49636,3462.60
VERTU-33,421304,500-200,679-250,273143,214-36,6593.41
VERUS137,007-63,353-115,039-189,82524,959-206,25115.07
VESBE-511,859-572,832173,01550,480-481,221-1,342,41712.20
VESTL-4,148,5182,181,0141,637,530663,6961,444,3221,778,0446.26
VKFYO-3,03341,023105,704123,657195,264462,6151.45
VKGYO-283,628-490,903519,42190,769267,025102,6841.99
VKING1,725-10,13710,497-12,998-13,032-23,9451.18
YAPRK2,098-11,99515,869-30,4893,127-21,3902.70
YATAS2,930,568204,206175,426-234,683-41,9083,033,6094.30
YAYLA-183,614152,109-1,68321,674-10,581-22,0951.05
YESIL-107,01817,57517,31832,51215,378-24,23511.01
YGGYO1,939-97285602,7147.98
YGYO124,99016,70981,287-1,592-13,269208,1250.30
YKBNK-7,216,0802,215,220-7,944,005-183,844-2,065,822-15,194,5311.69
YKGYO542,828232,399-107,766-226,037-462,652-21,2281.57
YONGA-656-315857-179-147-4407.93
YUNSA-976,17448,68411,235-46,061-344,644-1,306,9604.91
YYAPI451,495-110,706-72,285102,827-90,641280,6900.30
ZOREN-908,504787,8131,901,584359,209-605,3051,534,7971.33
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...