SON 10 GÜN PARA GİRİŞ & ÇIKIŞ
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 05.10.2021 19:03
| SEMBOL | SON
05.10.2021
| 1 GÜN ÖNCE
04.10.2021
| 2 GÜN ÖNCE
01.10.2021
| 3 GÜN ÖNCE
30.09.2021
| 4 GÜN ÖNCE
29.09.2021
| 10 GÜNLÜK NET
| SON FİYAT |
|---|
| ACSEL | -244,424 | -11,179 | 514,140 | -159,335 | -150,813 | -102,820 | 15.87 |
| ADEL | 114,313 | -15,355 | 27,381 | -97,258 | 175,046 | -298,609 | 26.20 |
| ADESE | -190,639 | -683,971 | -443,129 | 288,361 | 141,960 | -4,669,618 | 1.23 |
| AEFES | 184,047 | 3,107,290 | 162,482 | -1,179,432 | -124,666 | -1,120,666 | 21.50 |
| AFYON | -1,158,299 | 1,008,997 | 23,938 | -514,192 | -426,115 | -1,513,823 | 3.38 |
| AGESA | 18,969 | 34,748 | 105,192 | 352,091 | -81,259 | 29,393 | 18.60 |
| AGHOL | 847,624 | -1,148,329 | -882,810 | -803,386 | -466,488 | -2,505,446 | 23.64 |
| AGYO | 179,642 | 809,680 | -442,286 | -680,225 | -373,688 | -2,054,904 | 3.00 |
| AKBNK | -1,145,558 | -6,150,358 | 2,584,798 | -12,375,000 | -13,386,230 | -96,519,616 | 5.27 |
| AKCNS | 741,162 | 2,238,359 | 48,301 | -374,148 | -165,873 | 2,189,961 | 14.89 |
| AKENR | 499,657 | 592,792 | -101,290 | -36,411 | 123,199 | 979,810 | 1.83 |
| AKFGY | -174,678 | -132,486 | 495,543 | -908,945 | 171,715 | 114,157 | 4.80 |
| AKGRT | -217,798 | 55,076 | -400,446 | -522,238 | 19,659 | 1,687,574 | 6.99 |
| AKMGY | -7,399,375 | 33,430 | -62,267 | 26,444 | -1,088 | -7,364,414 | 36.84 |
| AKSA | 49,371 | -1,021,926 | -196,416 | -1,649,644 | 1,451,509 | 356,484 | 19.80 |
| AKSEN | -3,471,710 | -5,182,764 | -13,333 | -2,810,062 | -870,474 | -20,430,857 | 13.18 |
| AKSGY | 196,716 | 986,370 | -192,496 | -8,937 | -21,737 | 32,309 | 1.72 |
| AKSUE | -504,019 | -1,078,826 | -109,706 | -198,720 | -19,243 | -1,644,357 | 11.35 |
| AKYHO | -49,261 | 3,560 | -522,857 | 496,249 | -408,651 | -525,720 | 2.02 |
| ALARK | 874,247 | -1,042,305 | -1,907,747 | -944,631 | -917,972 | -5,603,124 | 8.56 |
| ALBRK | 14,868,380 | -479,598 | 1,916,896 | -565,921 | 1,236,758 | 32,655,464 | 1.81 |
| ALCAR | -876,610 | 700,468 | -28,619 | 374,636 | -473,649 | -1,536,591 | 289.90 |
| ALCTL | 290,577 | 1,476,265 | 26,651 | -487,936 | -1,772,272 | -2,357,711 | 24.26 |
| ALGYO | -199,265 | -385,630 | 301,272 | 309,387 | -409,252 | -2,637,053 | 21.58 |
| ALKA | -243,978 | 382,737 | 211,060 | -286,464 | -159,595 | 387,941 | 14.39 |
| ALKIM | -598,747 | -1,561,870 | 1,380,729 | 641,112 | 2,436,659 | 14,013,132 | 16.34 |
| ALMAD | 672,606 | 583,837 | 475,580 | 71,377 | 2,750 | 1,844,111 | 2.16 |
| ANELE | -1,079,591 | 298,091 | 208,754 | 143,474 | -167,205 | -1,727,048 | 2.46 |
| ANHYT | -105,707 | 659,351 | 410,880 | -99,018 | -113,020 | 649,077 | 10.00 |
| ANSGR | 3,226 | 319,076 | 116,406 | -159,517 | 68,721 | -242,567 | 6.17 |
| ARCLK | -21,763,480 | 2,349,260 | 4,325,150 | 9,412,220 | 9,325,970 | 71,958,746 | 32.48 |
| ARDYZ | -478,432 | -3,141,229 | -1,003,442 | -3,499,723 | -439,786 | -16,211,492 | 44.00 |
| ARENA | -1,240,250 | 51,898 | 122,549 | 155,355 | 75,276 | -744,358 | 9.60 |
| ARMDA | -13,518 | -38,917 | -5,525 | 16,979 | 32,677 | -109,435 | 48.94 |
| ARSAN | -206,853 | 363,200 | -395,823 | 431,002 | 149,772 | -1,737,407 | 4.30 |
| ARZUM | -530,336 | 1,238,389 | -2,196,960 | 443,338 | -655,227 | -5,124,907 | 18.14 |
| ASELS | -9,556,162 | 10,949,690 | 3,294,084 | 9,215,656 | 2,741,602 | 17,585,841 | 15.07 |
| ASUZU | -6,782 | -27,424 | -874,609 | 922,670 | 1,430,276 | 1,718,410 | 17.78 |
| ATAGY | -27,639 | -236,058 | -20,625 | 621,829 | -95,178 | -118,177 | 3.90 |
| ATATP | 94,682 | -12,749 | -66,826 | -113,111 | -17,223 | 657,421 | 35.42 |
| ATEKS | -67,369 | 52,174 | -22,568 | -22,956 | 5,483 | -67,699 | 30.44 |
| ATLAS | -31,416 | 17,714 | -41,146 | 25,490 | -26,361 | -73,368 | 1.40 |
| ATSYH | -38,435 | 29,927 | -66,327 | 52,931 | -4,497,266 | 562,572 | 5.13 |
| AVGYO | 70,058 | -170,137 | -152,834 | -125,085 | 40,523 | -3,673,956 | 1.90 |
| AVHOL | -138,951 | -1,247,370 | 854,852 | -107,565 | -77,719 | -102,184 | 6.61 |
| AVOD | 15,645 | -896,896 | -130,142 | -61,601 | -60,299 | -1,524,395 | 5.23 |
| AVTUR | 83,607 | 235,447 | -9,563 | 104,037 | -215,848 | -221,773 | 2.43 |
| AYCES | 1,322 | -99,436 | -31,423 | -11,265 | 13,961 | -216,878 | 51.00 |
| AYDEM | 51,827 | -898,340 | 366,174 | -49,078 | 1,131,912 | 1,799,821 | 7.05 |
| AYEN | 150,575 | 3,120,370 | 1,099,421 | -1,710,402 | -869,668 | 3,320,076 | 4.89 |
| AYES | 5,335 | -24,499 | -27,668 | -73,337 | 26,447 | -126,043 | 18.40 |
| AYGAZ | -427,603 | 2,328,878 | 1,337 | -443,959 | 1,045,747 | 4,106,427 | 16.38 |
| BAGFS | 118,522 | 271,139 | 267,612 | 344,832 | 44,263 | 1,839,487 | 22.30 |
| BAKAB | -212,221 | 251,246 | 33,552 | -64,337 | -16,955 | -435,108 | 19.46 |
| BALAT | 43,299 | -53,883 | 4,581 | -62,436 | 3,512 | 24,349 | 9.07 |
| BANVT | 46,886 | -46,735 | 63,189 | -9,091 | 36,345 | 169,817 | 65.35 |
| BASGZ | -1,701,196 | 864,561 | 913,876 | 720,587 | -220,381 | -3,138,408 | 28.82 |
| BAYRK | 515,762 | 427,372 | 1,847,736 | -1,040,817 | 1,096,830 | 4,573,039 | 9.80 |
| BERA | -503,140 | -8,648,955 | 140,249 | -174,852 | 6,573,562 | 8,858,744 | 10.14 |
| BEYAZ | -40,603 | 95,536 | -17,559 | -280,949 | 402,167 | 162,267 | 9.01 |
| BFREN | -335,342 | -13,429 | -46,261 | 6,112 | -100,288 | -1,801,409 | 800.00 |
| BIMAS | -361,242 | -11,252,530 | -5,983,916 | -8,586,892 | 3,558,888 | -44,503,882 | 62.10 |
| BIOEN | -10,720,760 | -14,683,410 | -4,901,592 | -10,021,430 | 5,635,814 | -16,534,136 | 24.30 |
| BIZIM | 1,123,628 | -3,526,085 | 2,645,848 | -694,830 | -268,871 | -1,246,572 | 12.88 |
| BJKAS | -77,281 | -1,195,692 | 827,306 | -568,579 | 2,822,394 | -13,477,428 | 5.83 |
| BLCYT | -894,443 | 52,321 | 543,963 | 272,108 | -102,967 | -708,944 | 16.10 |
| BMSCH | 7,738 | 29,989 | 362,960 | -389,750 | -310,633 | 734,350 | 8.04 |
| BNTAS | -1,237,055 | 182,395 | -227,632 | -253,350 | -524,316 | -4,436,115 | 3.31 |
| BOBET | 53,102 | 184,912 | 443,935 | -4,099,019 | 3,472,928 | 8,298,286 | 4.57 |
| BOSSA | -32,513 | -3,016 | 7,374 | -37,685 | -122,874 | -320,284 | 28.26 |
| BRISA | -458,705 | 694,863 | -482,343 | 847,116 | 1,793,271 | -375,919 | 21.84 |
| BRKO | -49,635 | -15,282 | -19,816 | 9,344 | 86,528 | 21,968 | 1.05 |
| BRKSN | -14,992 | -140,525 | -34,613 | -73,590 | 44,865 | -220,461 | 7.74 |
| BRLSM | -676,235 | -11,358 | -2,408,709 | 1,834,320 | 848,297 | -1,631,378 | 9.47 |
| BRMEN | 1,130 | 2,979 | 7,480 | 14,578 | -29,899 | 12,674 | 2.26 |
| BRSAN | -37,355 | 805,186 | 440,950 | -346 | 151,174 | 1,496,738 | 22.70 |
| BRYAT | -1,531,745 | 859,178 | 759,454 | 56,396 | -344,796 | -6,914,873 | 322.10 |
| BSOKE | -2,083,479 | -363,866 | 401,910 | -1,734,569 | 982,840 | 331,210 | 2.64 |
| BTCIM | 1,565,344 | 1,369,956 | 597,398 | 968,381 | -932,949 | 3,938,620 | 14.42 |
| BUCIM | 535,620 | 556,688 | -125,328 | 731,791 | -196,639 | 9,643,334 | 3.61 |
| BURCE | -60,321 | -29,628 | -871,460 | 102,432 | -1,109,583 | 288,525 | 22.06 |
| BURVA | 12,807 | -105,869 | -9,729 | 3,580 | 120,118 | -409,287 | 21.58 |
| CANTE | 356,464 | -582,811 | 589,689 | 2,848,431 | 2,201,599 | 7,196,439 | 14.01 |
| CASA | 19,848 | 8,328 | 75,984 | 14,715 | -39,510 | 6,450,264 | 130.30 |
| CCOLA | 264,865 | 250,543 | -1,308,349 | 2,096,927 | 2,666,303 | 1,008,740 | 84.30 |
| CELHA | 346,018 | 86,463 | 41,754 | -142,529 | 360,043 | 926,366 | 6.26 |
| CEMAS | 1,638,324 | -1,239,236 | -508,021 | -305,530 | 547,695 | -3,200,289 | 1.14 |
| CEMTS | -645,460 | -15,143 | -115,058 | -353,439 | -1,049,851 | -1,896,372 | 12.35 |
| CEOEM | -348,416 | -364,493 | 1,118,480 | 268,992 | -893,199 | -2,167,045 | 8.48 |
| CIMSA | 3,798,292 | 1,104,808 | 4,235,415 | 2,730,950 | 674,793 | 14,650,896 | 29.60 |
| CLEBI | 315,418 | -209,725 | -587,098 | 128,829 | -1,303,376 | 1,485,271 | 156.10 |
| CMBTN | 55,441 | 91,220 | -153,319 | 9,277 | -90,726 | -569,055 | 201.50 |
| CMENT | -12,188 | 6,296 | 1,151,875 | -12,941 | -2,063 | 1,158,335 | 26.94 |
| CRDFA | -4,196,578 | 1,041,375 | -424,098 | 753,872 | 170,243 | -1,698,279 | 4.76 |
| CRFSA | -350,000 | -1,119,052 | 886,153 | -309,336 | 173,867 | -703,329 | 44.02 |
| CUSAN | -83,350 | 932,723 | 66,632 | 4,031 | -140,807 | -810,772 | 7.79 |
| DAGHL | -34,887 | 1,708 | -27,411 | -148,064 | 112,386 | -291,260 | 12.16 |
| DAGI | 36,614 | -3,587 | -269,216 | -41,962 | 79,816 | -992,088 | 3.31 |
| DARDL | -489,880 | -2,638,048 | 1,573,715 | -29,641 | 294,831 | -1,953,261 | 2.60 |
| DENGE | -16,473 | 196,635 | -171,543 | 28,809 | -122,996 | 5,193,685 | 1.50 |
| DERHL | 560,549 | -36,290 | -782,391 | 1,014,196 | -156,812 | 1,198,125 | 4.96 |
| DERIM | 52,629 | -48,395 | -3,695 | -199,389 | 47,360 | -612,649 | 9.70 |
| DESA | -228,246 | -277,867 | -674,012 | 59,159 | -306,405 | -2,107,602 | 8.28 |
| DESPC | -146,004 | 930,017 | -368,531 | -1,129,108 | -1,208,901 | -9,966,484 | 9.27 |
| DEVA | -712,363 | -527,506 | 291,839 | -318,801 | 404,034 | -844,856 | 22.38 |
| DGATE | 88,059 | -360,927 | 206,175 | 500,290 | 540,501 | 403,692 | 13.47 |
| DGGYO | -207,271 | -178,490 | -138,758 | -3,597 | -277,465 | -438,874 | 9.62 |
| DGKLB | -1,214,326 | -1,193,287 | 1,929,931 | 98,383 | 1,101,418 | -411,144 | 2.18 |
| DIRIT | 4,473 | 6,958 | -2,464 | -4,513 | -102,236 | -207,133 | 4.96 |
| DITAS | -295,370 | 17,824 | 272,851 | 9,395 | 181,167 | -1,284,027 | 16.61 |
| DMSAS | 126,384 | 1,456 | 19,133 | -114,693 | -4,833 | -333,704 | 6.61 |
| DNISI | -124,296 | 133,284 | 84,520 | -100,395 | -34,634 | -56,095 | 10.91 |
| DOAS | 1,663,393 | -1,067,052 | 485,174 | -805,739 | -1,128,326 | 7,725,598 | 30.82 |
| DOBUR | 373,559 | -123,574 | 16,338 | 134,452 | 376,401 | 489,352 | 24.00 |
| DOCO | -284,980 | 5,591,923 | 805,104 | 3,132,116 | -2,397,115 | 7,124,065 | 750.00 |
| DOGUB | 64,127 | 233,958 | 299,047 | -660,676 | -341,668 | -1,786,545 | 4.76 |
| DOHOL | 5,219,352 | 16,927,410 | -945,436 | 9,560,864 | -10,982,600 | 27,277,044 | 2.61 |
| DOKTA | 6,467 | 32,424 | -42,635 | -12,827 | -2,282 | -3,579,128 | 32.00 |
| DURDO | -187,902 | 179,401 | 21,452 | -41,573 | -125,987 | -501,275 | 13.73 |
| DYOBY | -501,097 | 370,837 | -856,065 | 1,198,825 | -44,029 | 309,070 | 9.95 |
| DZGYO | -52,887 | -4,049 | 156,329 | -251,505 | -230,425 | -5,900,024 | 1.96 |
| ECILC | 1,109,274 | -337,293 | -1,167,656 | -645,378 | 2,809,428 | -1,690,270 | 5.81 |
| ECZYT | 526,662 | -475,352 | -1,104,894 | -53,056 | 1,257,798 | -4,184,770 | 36.74 |
| EDATA | -206,942 | 319,610 | -5,443,289 | 3,231,370 | -4,087,452 | -6,141,697 | 10.54 |
| EDIP | 191,031 | -180,016 | -118,470 | -400,021 | -333,417 | -2,925,255 | 3.30 |
| EGEEN | -103,654 | -1,089,023 | -681,483 | -726,459 | -1,027,391 | -6,626,279 | 1,134.30 |
| EGEPO | -105,816 | -715,729 | -730,914 | -61,611 | -46,224 | -3,811,824 | 5.61 |
| EGGUB | 105,674 | 149,664 | -635,919 | -126,607 | 165,928 | 1,193,136 | 167.20 |
| EGPRO | -32,442 | 116,587 | 106,308 | -54,468 | 1,301 | -945,358 | 26.68 |
| EGSER | 1,012,157 | 551,114 | 458,180 | 222,413 | 1,544,687 | 7,567,164 | 14.04 |
| EKGYO | -3,709,532 | 11,570,240 | -4,853,887 | -3,260,696 | -4,607,068 | -7,116,370 | 1.78 |
| EKIZ | -903,957 | -48,263 | -3,492 | -2,864 | -12,867 | -6,830,734 | 6.17 |
| EMKEL | -221,708 | 1,003,357 | -108,011 | 864,914 | 1,078,382 | 2,545,033 | 2.62 |
| EMNIS | 188,623 | -79,328 | -7,166 | -1,189 | -6,131 | 134,677 | 20.90 |
| ENJSA | 119,531 | -1,563,650 | -1,122,429 | -2,006,788 | -3,212,181 | -9,572,269 | 10.34 |
| ENKAI | 605,930 | -1,010,710 | -6,883,765 | -13,596 | -1,399,309 | -3,395,695 | 10.07 |
| EPLAS | -81,129 | 177,506 | -98,582 | 105,040 | -108,935 | 841,526 | 24.86 |
| ERBOS | 1,262,238 | -1,162,765 | -1,711,644 | -1,872,818 | -828,580 | -5,386,182 | 94.90 |
| EREGL | -15,583,020 | -29,519,080 | -7,415,188 | -15,237,770 | -34,617,460 | -159,767,676 | 16.15 |
| ERSU | -522,961 | 482,513 | 480,200 | -76,346 | -841,921 | 358,160 | 4.63 |
| ESCAR | -337,299 | 858,791 | 7,808 | -237,128 | -116,573 | 5,838,653 | 22.30 |
| ESCOM | -100,823 | 86,637 | 295,212 | 322,578 | -118,959 | -2,700,586 | 5.31 |
| ESEN | 1,159,156 | -1,003,044 | -1,674,984 | -3,572,466 | 40,131 | -2,829,867 | 29.76 |
| ETILR | -73,724 | -21,681 | -28,838 | -25,811 | -148,984 | -376,864 | 5.00 |
| ETYAT | -27,777 | -45,145 | 47,175 | 26,690 | 34,657 | -58,417 | 3.40 |
| EUHOL | 66,747 | -71,256 | -206,330 | 145,143 | -148,410 | -782,430 | 1.95 |
| EUKYO | -158,422 | -41,247 | 77,516 | 20,316 | -50,541 | -311,567 | 5.51 |
| EUYO | 76,458 | 38,781 | 94,425 | 249,051 | 254,916 | 613,680 | 3.21 |
| FADE | -674,230 | -222,780 | 1,724,425 | 149,357 | -136,060 | -409,522 | 8.42 |
| FENER | -1,727,960 | -5,262,513 | -3,871,880 | 5,408,256 | -481,902 | -2,293,994 | 31.38 |
| FLAP | -32,781 | -233,511 | -333,618 | 223,952 | 350,928 | -1,292,477 | 2.34 |
| FMIZP | 18,681 | -66,025 | 314,843 | -187,305 | -119,588 | -367,652 | 101.30 |
| FONET | -108,432 | -85,829 | 532,720 | 136,688 | 164,731 | -973,405 | 12.01 |
| FORMT | -3,721,789 | 4,988,776 | -119,524 | -2,463 | -613,408 | 432,725 | 1.32 |
| FRIGO | 632,264 | 2,977 | -599,958 | 96,298 | 366,640 | 478,091 | 22.74 |
| FROTO | -3,487,420 | -20,956,750 | -14,692,060 | 9,792,288 | -1,605,584 | -34,275,525 | 155.20 |
| GARAN | 9,183,024 | 33,589,620 | 22,277,560 | -12,631,630 | 58,735,810 | -21,985,328 | 9.28 |
| GARFA | -408,170 | 145,966 | 460,726 | -100,871 | 31,729 | -429,361 | 15.20 |
| GEDIK | 252,596 | -228,983 | -1,392,013 | 543,141 | 1,307,251 | -3,791,418 | 6.87 |
| GEDZA | -607,046 | -83,579 | 61,220 | -5,711,875 | 22,576 | -6,586,692 | 15.84 |
| GENIL | -2,022,588 | 2,098,280 | 2,329,894 | 1,258,471 | 1,761,482 | 13,598,873 | 13.90 |
| GENTS | -164,348 | 433,603 | 443,710 | -119,849 | -142,863 | -1,008,651 | 2.99 |
| GEREL | -539,204 | 304,508 | 139,594 | 91,620 | 127,874 | -1,077,984 | 5.28 |
| GESAN | 6,228,042 | 1,605,141 | -1,157,176 | 5,218,008 | -292,018 | 33,985,901 | 24.76 |
| GLBMD | -67,285 | 159,517 | -168,204 | -302,230 | 30,424 | -292,001 | 5.98 |
| GLRYH | -24,305 | 52,999 | 130,111 | -46,051 | 84,562 | -110,547 | 2.52 |
| GLYHO | -2,005,140 | -3,877,453 | 1,079,171 | 683,547 | -94,038 | -1,558,002 | 2.00 |
| GOLTS | -418,084 | 217,338 | -860,742 | -266,548 | -4,383,175 | -1,968,681 | 36.94 |
| GOODY | -362,911 | -1,092,039 | -484,224 | -201,285 | 1,622,482 | 241,021 | 7.63 |
| GOZDE | 273,082 | 728,110 | -206,479 | -682,784 | 712,679 | 1,804,504 | 5.79 |
| GRNYO | -11,567 | -100,964 | -14,657 | -45,055 | 12,254 | -87,393 | 2.17 |
| GSDDE | -1,490,869 | 218,702 | 1,278,009 | 209,842 | 599,534 | 1,918,539 | 3.78 |
| GSDHO | 1,558,326 | -272,384 | -426,197 | 7,116,821 | 1,522,922 | 15,434,792 | 2.58 |
| GSRAY | 1,263,333 | -826,189 | -403,980 | 134,450 | -687,713 | -1,720,783 | 3.31 |
| GUBRF | -1,135,931 | -194,367 | 1,378,160 | -4,533,370 | 6,531,089 | 2,004,548 | 49.30 |
| GWIND | 406,390 | 9,171,142 | 358,546 | 720,763 | 4,663,269 | 17,683,572 | 3.98 |
| HALKB | -817,393 | -164,718 | 1,712,471 | 2,497,098 | 1,648,514 | 7,601,237 | 4.26 |
| HATEK | -5,884 | -25,519 | -85,855 | 156,216 | 151,466 | -65,535 | 15.61 |
| HDFGS | 676,119 | 398,236 | -972,050 | -2,166,690 | 659,547 | 2,400,571 | 2.64 |
| HEKTS | -912,172 | 1,640,748 | 404,927 | 1,541,298 | -1,530,961 | 3,931,638 | 8.60 |
| HLGYO | -136,944 | -1,142,935 | -1,372,347 | 2,712,738 | 70,253 | 2,450,702 | 2.38 |
| HUBVC | -98,010 | 2,852 | -56,696 | 47,337 | 168,294 | -686,782 | 9.91 |
| HURGZ | -1,488,460 | -124,504 | 751,251 | -238,223 | 2,251,039 | 4,201,728 | 2.25 |
| ICBCT | 245,576 | -477,951 | 1,003,602 | -119,858 | -43,815 | 536,169 | 5.82 |
| IDEAS | -358,885 | -1,276,817 | 973,617 | -928,930 | 407,951 | 637,595 | 53.80 |
| IDGYO | -40,481 | 25,561 | -26,135 | -678,941 | 33,034 | -571,843 | 2.12 |
| IEYHO | 1,236,658 | -165,317 | 517,469 | -1,405,154 | -56,424 | 2,763,227 | 1.03 |
| IHEVA | -23,885 | 404,204 | 19,860 | -928,570 | 1,531,869 | 1,175,092 | 0.95 |
| IHGZT | 348,298 | 255,227 | -166,732 | -211,727 | -634,816 | -7,197,360 | 0.90 |
| IHLAS | -54,071 | 45,889 | -506,695 | -125,406 | 174,879 | -433,513 | 0.56 |
| IHLGM | -822,034 | 426,060 | -173,524 | 297,460 | 83,090 | -1,315,836 | 0.84 |
| IHYAY | -563,934 | 559,809 | 125,815 | 59,146 | 470,136 | 348,889 | 0.78 |
| INDES | 1,734,668 | -19,262 | 64,465 | -1,118,398 | 1,312,926 | 5,458,509 | 6.39 |
| INFO | -44,590 | -410,491 | 601,334 | 631,667 | 479,246 | 2,109,828 | 3.88 |
| INTEM | -113,525 | -113,298 | -313,910 | 364,373 | -142,778 | -247,328 | 33.60 |
| INVEO | -924,261 | 523,757 | 574,811 | 1,149,840 | 418,000 | 5,064,427 | 99.95 |
| IPEKE | 999,254 | 584,600 | 1,610,133 | -1,878,222 | -480,349 | 2,993,362 | 11.67 |
| ISCTR | -96,832 | 16,529,670 | -2,343,212 | 1,599,652 | 5,870,580 | -4,276,618 | 5.15 |
| ISDMR | -2,125,825 | 584,445 | -737,957 | -25,570 | -1,108,905 | -5,366,743 | 11.13 |
| ISFIN | 1,799,255 | -103,706 | -159,908 | -747,286 | 1,161,358 | 3,125,287 | 3.01 |
| ISGSY | 545,192 | -1,410,106 | 77,918 | -438,524 | -804,628 | 2,481,375 | 8.15 |
| ISGYO | 659,284 | 2,264,505 | 769,266 | 1,968,379 | -284,699 | 23,655,791 | 2.10 |
| ISKPL | 419,455 | 649,463 | 31,276 | 151,657 | 2,100,563 | 1,047,865 | 6.44 |
| ISMEN | 72,236 | -974,516 | 436,484 | -465,472 | -1,652,208 | -2,595,576 | 13.32 |
| ISYAT | -12,194 | -98,978 | -67,893 | 69,488 | 129,533 | -1,318,958 | 2.64 |
| ITTFH | -157,345 | -134,117 | -1,203,080 | 201,060 | -237,553 | -2,568,439 | 1.34 |
| IZFAS | -81,975 | -32,469 | -114,499 | 39,750 | -55,549 | 70,854 | 6.04 |
| IZMDC | -660,785 | 368,697 | 777,032 | 1,710,834 | 745,895 | -505,855 | 2.28 |
| IZTAR | -221,143 | 265,600 | -423,579 | 298,076 | 131,012 | -341,497 | 22.20 |
| JANTS | -563,140 | -582,610 | 793,814 | 369,552 | -601,672 | -2,940,106 | 55.10 |
| KAPLM | -52,620 | -79,117 | 117,499 | -627,876 | 43,820 | -705,240 | 23.24 |
| KAREL | 1,690,576 | 363,663 | -85,952 | 266,423 | 317,486 | 5,035,491 | 9.25 |
| KARSN | -285,535 | -2,755,900 | 243,017 | -488,982 | -519,124 | 12,121,337 | 3.55 |
| KARTN | -208,442 | 229,539 | 111,386 | -912,975 | -148,847 | -3,132,483 | 45.82 |
| KARYE | -6,882,574 | -2,629,465 | 11,709,660 | 2,580,193 | 312,857 | 1,078,739 | 14.90 |
| KATMR | -738,334 | -719,502 | 877,063 | 595,634 | 47,413 | 1,006,452 | 1.33 |
| KCHOL | 8,614,578 | -8,965,492 | 3,482,474 | -84,496 | 4,187,240 | 13,061,508 | 22.56 |
| KENT | -158,655 | 235,514 | 21,001 | -15,111 | -77,322 | -96,788 | 188.40 |
| KERVN | 60,862 | 263,641 | 99,994 | 122,541 | 63,630 | 262,852 | 0.80 |
| KERVT | -537,878 | -785,133 | -562,569 | -848,717 | -90,697 | -3,548,824 | 4.11 |
| KFEIN | 329,279 | 115,683 | 361,497 | 128,414 | 33,116 | -2,601,258 | 20.22 |
| KGYO | -761,333 | -29,946 | -353,041 | -419,375 | -82,661 | -3,986,065 | 6.98 |
| KIMMR | 69,199 | -3,176,359 | 6,110,417 | -65,859 | -748,479 | -16,004,127 | 3.29 |
| KLGYO | -200,799 | 808,561 | 962,664 | 673,719 | -5,551 | 6,118,236 | 1.96 |
| KLKIM | 776,488 | -1,245,415 | 4,646,320 | 700,958 | 688,467 | 12,129,910 | 13.43 |
| KLMSN | 285,728 | 321,390 | -94,703 | 11,628 | -86,766 | 50,930 | 10.01 |
| KLNMA | -16,175 | -36,615 | -6,074 | -93,077 | 19,408 | -201,459 | 21.00 |
| KNFRT | -356,824 | -178,671 | 659,715 | -220,763 | 13,990 | -769,816 | 4.54 |
| KONTR | -261,084 | 611,431 | -432,747 | -189,934 | -53,124 | 309,213 | 58.90 |
| KONYA | 160,236 | -437,308 | 38,649 | -144,061 | -444,792 | -1,737,771 | 801.00 |
| KORDS | 3,674,182 | -1,059,318 | 1,368,351 | 495,963 | 887,808 | 4,518,325 | 25.22 |
| KOZAA | 387,338 | -500,562 | -2,248,874 | 2,785,471 | -7,243,393 | -18,104,886 | 14.52 |
| KOZAL | 4,260,613 | -4,234,849 | -2,093,050 | 928,128 | 9,618,004 | 8,501,227 | 94.20 |
| KRDMA | -741,426 | -1,586,974 | -277,596 | -530,734 | -1,204,818 | -9,970,275 | 5.40 |
| KRDMB | -447,982 | -8,983 | -70,964 | -362,571 | -634,624 | -2,156,611 | 5.43 |
| KRDMD | 11,291,770 | -19,894,010 | 1,284,028 | 24,429,660 | -14,702,470 | 25,665,206 | 6.35 |
| KRGYO | 377,233 | 328,519 | -29,465 | -1,825 | 341,845 | -1,233,840 | 5.49 |
| KRONT | -530,432 | 1,268,319 | 1,453 | 1,632,375 | -394,351 | 595,619 | 34.36 |
| KRSTL | 531,785 | 13,462 | 107,546 | -309,102 | -183,747 | -715,168 | 1.34 |
| KRTEK | 329,163 | -144,147 | 488,736 | 168,113 | 562,379 | 204,595 | 8.80 |
| KRVGD | 124,142 | -199,255 | -291,583 | 181,252 | 1,685,352 | 2,569,642 | 12.02 |
| KSTUR | -2,168 | 1,666 | -8,055 | -10,279 | -9,924 | -10,810 | 169.90 |
| KTSKR | 592,605 | 371,509 | -483,573 | -544,452 | -16,126,920 | -29,462,279 | 36.32 |
| KUTPO | -463,242 | 154,733 | 4,110,725 | -329,662 | -27,846 | 3,710,342 | 66.30 |
| KUYAS | -494,186 | -506,942 | -133,200 | -356,661 | -103,417 | -1,356,701 | 2.45 |
| KZBGY | 88,023 | -1,617,835 | 2,844,943 | 1,795,504 | 3,113,352 | 8,412,500 | 28.00 |
| LIDFA | 50,340 | -1,411,063 | -197,215 | 1,176,419 | -655,221 | -1,079,387 | 3.35 |
| LINK | 13,183 | -22,344 | 118,121 | -62,678 | 17,722 | -59,008 | 27.80 |
| LKMNH | 14,636 | 53,287 | 94,945 | 230,621 | 384,293 | 74,781 | 11.15 |
| LOGO | -1,036,239 | 1,229,134 | 2,621,708 | -635,209 | -1,213,924 | 6,712,946 | 40.26 |
| LUKSK | -45,660 | 509,007 | -32,385 | -18,236 | 123,958 | 287,783 | 44.86 |
| MAALT | 9,452 | -45,016 | -341,563 | 89,225 | -69,330 | -322,506 | 166.80 |
| MAKTK | -173,282 | 18,791 | 212,572 | 169,570 | -114,997 | 341,696 | 2.80 |
| MANAS | -84,509 | 364,520 | -838,264 | -2,168,801 | 2,605,412 | 614,198 | 16.50 |
| MAREN | -544,612 | 1,558,956 | 11,931,190 | 22,661,560 | | 35,607,094 | 9.66 |
| MARKA | 335,910 | 32,220 | 36,664 | 14,892 | -26,640 | 250,748 | 4.69 |
| MARTI | -54,077 | 617,996 | -323,764 | -20,452 | 305,684 | 814,538 | 1.52 |
| MAVI | 3,717,861 | -684,129 | 1,211,198 | 1,960,785 | 2,271,387 | 11,565,962 | 66.75 |
| MEDTR | 203,307 | 272,244 | 224,637 | 3,212 | -998,612 | -1,243,585 | 34.88 |
| MEGAP | -47,905 | 32,908 | 207,856 | -57,857 | -182,311 | -175,942 | 4.93 |
| MEPET | -26,988 | 71,057 | -32,042 | 210,682 | 121,654 | 777,750 | 2.61 |
| MERCN | -805,953 | -225,983 | 1,210,907 | -101,948 | -967,422 | -1,626,175 | 10.13 |
| MERIT | 7,182 | -22,283 | -13,727 | -9,782 | -34,042 | -54,125 | 14.40 |
| MERKO | -198,572 | -804,029 | -190,529 | -126,930 | -895,375 | -4,090,044 | 4.75 |
| METRO | -320,790 | -81,944 | 2,525,792 | -313,815 | 27,900 | 1,515,812 | 1.37 |
| METUR | -489,405 | -322,181 | 685,726 | 112,649 | 124,857 | -585,455 | 3.16 |
| MGROS | 752,374 | 867,992 | 2,109,589 | -764,400 | 441,952 | 5,013,402 | 31.96 |
| MIPAZ | -93,542 | -86,289 | 611,008 | 1,312,912 | -268,142 | 850,184 | 4.03 |
| MMCAS | 40,803 | 61,530 | -253 | -15,868 | -21,390 | -1,407,964 | 5.90 |
| MNDRS | -37,383 | 40,640 | 462,613 | 411,629 | -77,111 | -1,184,628 | 2.08 |
| MPARK | -387,166 | -525,896 | -474,375 | 785,563 | 1,267,031 | 2,005,713 | 26.30 |
| MRGYO | -235,034 | 453,866 | 143,083 | -87,345 | 142,647 | 2,426,447 | 0.96 |
| MRSHL | -230,301 | -114,060 | -225,065 | 70,526 | 142,489 | -382,024 | 255.90 |
| MSGYO | -95,875 | 280,704 | -17,894 | -100,676 | -233,764 | -1,214,627 | 4.62 |
| MTRKS | -434,855 | -252,043 | -218,504 | 339,879 | 84,518 | -4,572,741 | 32.74 |
| MTRYO | 18,647 | 4,048 | 13,215 | -33,209 | -52,396 | -167,190 | 1.80 |
| MZHLD | -16,163 | 5,364 | -4,004 | 22,210 | 38,043 | 46,671 | 31.24 |
| NATEN | -2,679,037 | 767,615 | -141,167 | -547,189 | -634,513 | -6,186,364 | 33.88 |
| NETAS | -230,732 | 381,260 | -415,438 | 429,829 | 162,064 | -189,234 | 16.89 |
| NIBAS | -1,437,864 | -3,166,565 | 16,643 | 117,807 | -101,040 | -11,959,466 | 7.93 |
| NTGAZ | 690,555 | -427,800 | -134,989 | 372,629 | -383,817 | -1,010,327 | 7.42 |
| NTHOL | -722,721 | -4,747,357 | -4,070,783 | 3,634,834 | -1,559,009 | 1,996,264 | 4.61 |
| NUGYO | 200,472 | 838,658 | -281,430 | 530,012 | 533,862 | -3,698,144 | 11.30 |
| NUHCM | -584,007 | 1,332,137 | -176,815 | 538,539 | -1,036,060 | 1,187,517 | 34.14 |
| ODAS | 1,527,268 | 15,826,880 | 3,605,108 | 5,206,762 | -1,597,206 | 29,338,199 | 1.44 |
| OLMK | 17,844 | -46,822 | 72,102 | -381,065 | -12,474 | -433,005 | 6.45 |
| ORCAY | 155,829 | -994,865 | -985,871 | 240,620 | -1,154,602 | -5,091,021 | 17.07 |
| ORGE | -509,838 | 438,595 | -849,130 | -360,524 | -398,076 | -3,497,745 | 6.06 |
| ORMA | 36,674 | 23,424 | -4,522 | -10,746 | -10,545 | -136,616 | 28.20 |
| OSMEN | -32,349 | -76,432 | 6,657 | 186,820 | -12,408 | -1,631,172 | 24.80 |
| OSTIM | -389,045 | 34,381 | 276,895 | 64,192 | 175,170 | -273,045 | 1.83 |
| OTKAR | 1,574,246 | 856,361 | -2,460,704 | 681,356 | 4,024,076 | 9,166,056 | 319.50 |
| OYAKC | 287,884 | -531,459 | -449,725 | -3,181,966 | 399,192 | 2,557,205 | 6.56 |
| OYAYO | -491,819 | 336,919 | 44,400 | 73,030 | 9,442 | 107,257 | 6.65 |
| OYLUM | -186,563 | -648,348 | 1,018,755 | -476,400 | -270,099 | -764,058 | 7.84 |
| OYYAT | -5,523,002 | -8,745,716 | -445,221 | -2,062,884 | 157,513 | -16,718,118 | 30.10 |
| OZBAL | 460,256 | 459,815 | -697,446 | -480,808 | -1,443,739 | -2,627,148 | 13.80 |
| OZGYO | 543,694 | 1,240,707 | 299,729 | -473,497 | -293,022 | 1,607,081 | 1.53 |
| OZKGY | 197,173 | 561,017 | 810,993 | 576,989 | -536,342 | 282,724 | 4.63 |
| OZRDN | 3,036 | -217,103 | -12,671 | -55,339 | -62,000 | -572,455 | 7.93 |
| PAGYO | -31,577 | -493,141 | 312,578 | 519,162 | -129,638 | 51,442 | 6.79 |
| PAMEL | -201,628 | -250,420 | 114,923 | 323,249 | 74,789 | 1,470,037 | 50.95 |
| PAPIL | -31,788 | 401,257 | -294,173 | 182,307 | 187,595 | -189,226 | 12.62 |
| PARSN | -840,493 | 1,312,177 | 196,148 | -35,518 | -285,541 | 817,194 | 27.58 |
| PEGYO | 18,762 | -307,548 | -36,999 | 772,949 | 129,421 | 1,098,011 | 1.42 |
| PEKGY | -1,069,556 | -104,883 | -522,281 | -549,239 | -2,602,218 | 4,378,018 | 0.95 |
| PENGD | -996,768 | -1,363,593 | -374,246 | 227,211 | 468,777 | -1,312,525 | 3.08 |
| PENTA | 381,551 | 950,768 | 649,515 | -522,315 | 2,294,378 | 9,297,103 | 178.40 |
| PETKM | -4,476,724 | 23,541 | -2,822,104 | 17,538,260 | -10,877,780 | 41,559,325 | 6.66 |
| PETUN | -421,093 | 306,998 | -16,511 | -86,336 | -257,027 | -828,018 | 15.82 |
| PGSUS | 2,825,116 | -2,021,884 | 2,164,499 | 2,582,504 | -4,128,573 | 59,969,336 | 77.15 |
| PINSU | -193,362 | -63,531 | -104,216 | 33,748 | -45,332 | -871,177 | 7.07 |
| PKART | -225,623 | 404,623 | -171,647 | 86,703 | -1,412,921 | -1,469,110 | 20.88 |
| PKENT | -592,778 | 61,447 | 8,242 | 142,439 | 281,470 | -2,457,780 | 2,928.60 |
| PNSUT | -201,094 | -220,359 | 79,370 | 245,980 | -416,607 | -1,166,005 | 15.78 |
| POLHO | -103,460 | -973,820 | 900,026 | -268,869 | 813,547 | -346,322 | 2.67 |
| POLTK | -270,394 | 74,237 | -20,372 | -53,925 | 3,193 | -189,094 | 319.00 |
| PRKAB | 1,024,102 | -2,056,664 | 1,133,436 | -9,582 | -3,816,850 | -7,354,948 | 17.25 |
| PRKME | 315,302 | 424,411 | 147,107 | -110,309 | -142,053 | -1,223,994 | 4.56 |
| PRZMA | 14,364 | -207,789 | -105,404 | -79,828 | -33,233 | -657,259 | 3.80 |
| PSDTC | 73,414 | -111,399 | -110,065 | 4,167,813 | -266,509 | 3,342,797 | 22.64 |
| QNBFB | -2,395 | -5,082 | -23,300 | 14,493 | -14,990 | -57,649 | 36.28 |
| QNBFL | -4,135,508 | 12,009 | 6,548 | 3,602 | -6,579 | -4,103,742 | 68.75 |
| QUAGR | -901,726 | -1,850,491 | -860,302 | 1,514,932 | 398,672 | 4,487,607 | 12.24 |
| RALYH | -564,444 | -409,004 | -22,361 | -85,015 | 966,990 | -154,228 | 4.51 |
| RAYSG | 104,625 | 42,160 | 13,556 | -26,778 | -1,771 | 128,775 | 9.58 |
| RHEAG | 87,146 | -63,490 | 85,600 | 19,506 | -7,734 | 169,006 | 1.93 |
| RODRG | 19,488 | 7,180 | 8,044 | -4,586 | 6,163 | 17,520 | 13.29 |
| ROYAL | -6,232 | -6,230 | -16,122 | -7,714 | -19,589 | -202,468 | 3.00 |
| RTALB | 77,009 | 94,477 | 589,053 | 221,103 | -1,774 | 2,732,835 | 21.86 |
| RYGYO | -549,803 | 143,400 | -221,873 | 129,702 | 218,430 | -1,814,909 | 2.70 |
| RYSAS | -560,036 | -417,279 | -130,903 | 315,339 | -1,141,020 | -3,302,494 | 4.90 |
| SAFKR | -253,348 | -500,539 | -285,762 | -1,032,455 | -738,148 | -3,205,593 | 7.18 |
| SAHOL | 9,397,112 | 941,810 | 4,009,140 | -11,893,860 | -4,918,016 | -26,785,522 | 9.73 |
| SAMAT | -121,512 | 187,667 | -171,745 | 99,183 | -65,450 | -531,400 | 4.02 |
| SANEL | 84,212 | 51,127 | 12,855 | -120,408 | -132,895 | -8,885,971 | 4.97 |
| SANFM | 69,044 | 243,953 | 1,064,584 | 412,752 | -121,125 | -537,553 | 22.56 |
| SANKO | -192,013 | -159,778 | 390,562 | -36,418 | -19,404 | -101,376 | 9.51 |
| SARKY | -807,893 | -15,397 | -83,075 | 544,393 | 464,017 | 1,517,880 | 12.38 |
| SASA | -5,933,393 | -7,315,328 | 5,166,448 | 6,622,942 | -3,734,611 | 8,597,931 | 26.48 |
| SAYAS | 282,479 | -278,839 | 109,384 | -45,834 | 456,157 | -137,157 | 21.06 |
| SEKFK | -154,412 | 206,015 | 133,570 | -171,083 | -462,704 | -1,035,225 | 4.85 |
| SEKUR | -213,605 | -36,937 | -57,933 | 240,601 | -48,870 | -709,267 | 20.16 |
| SELEC | -713,555 | -1,722,387 | 276,132 | -1,925,550 | -796,406 | -8,943,408 | 8.27 |
| SELGD | -56,285 | -24,520 | 99,081 | -142,758 | 72,658 | -147,404 | 4.52 |
| SELVA | -442,275 | -519,670 | -497,034 | 1,279,241 | -2,250,158 | -3,342,587 | 8.24 |
| SERVE | 33,417 | 10,355 | 4,460 | 2,209 | 8,055 | 149,806 | 15.40 |
| SEYKM | -364,915 | -1,887,785 | 2,474,417 | -26,107 | 435,450 | 1,911,959 | 20.00 |
| SILVR | -117,572 | -273,335 | 82,371 | 156,826 | 83,637 | -1,146,564 | 5.06 |
| SISE | -5,808,384 | 11,457,360 | 11,714,900 | 22,088,620 | 3,199,000 | -3,157,060 | 8.10 |
| SKBNK | -2,122,642 | 1,365,619 | 151,486 | -543,798 | -1,279,505 | -7,437,318 | 1.00 |
| SKTAS | 326,434 | 218,110 | -393,232 | 766,682 | -819,306 | 1,076,553 | 2.93 |
| SMART | -34,471 | 3,442 | -21,078 | 60,920 | 31,482 | -66,450 | 5.31 |
| SNGYO | -2,048,629 | 448,704 | 1,949,234 | 1,225,808 | -1,189,969 | 412,037 | 4.13 |
| SNKRN | -34,691 | 73,047 | 78,587 | 55,745 | 1,489,375 | 5,559,620 | 30.68 |
| SNPAM | -6,802 | -4,753,555 | -2,079 | -12,748 | 12,098 | -14,472,923 | 13.37 |
| SODSN | -8,251 | -2,529 | -10,259 | -10,272 | 20,973 | -85,590 | 23.46 |
| SOKM | -1,586,488 | -806,437 | 303,783 | 1,735,120 | -1,328,240 | -3,930,020 | 11.37 |
| SONME | -53,320 | -62,628 | 25,136 | 48,148 | 143,934 | 163,567 | 37.98 |
| SRVGY | 433,101 | 1,082,289 | -392,334 | -63,807 | -40,868 | -1,097,037 | 76.85 |
| SUMAS | 8,420 | 1,231 | -9,954 | -4,160 | 10,351 | 130,645 | 87.50 |
| TACTR | -4,528 | -27,150 | -3,613 | -3,151 | -75,819 | -208,372 | 24.02 |
| TATGD | -363,270 | 568,776 | -155,522 | 555,326 | 190,120 | 13,815 | 9.12 |
| TAVHL | 13,147,850 | -10,787,290 | -1,400,566 | 6,791,591 | -1,546,621 | 72,150,152 | 25.58 |
| TBORG | -19,342 | -27,769 | -9,492 | 28,064 | 3,835 | -123,003 | 16.25 |
| TCELL | -3,670,164 | -7,804,032 | -4,421,564 | -11,843,040 | -3,816,110 | -25,520,565 | 14.87 |
| TDGYO | 125,561 | 22,060 | 34,492 | 43,290 | -86,581 | 112,849 | 6.51 |
| TEKTU | -333,936 | -31,830 | -215,388 | -121,393 | -129,508 | -1,725,383 | 1.22 |
| TEZOL | -1,275,410 | -371,048 | 3,355,485 | -3,794,421 | 3,018,071 | 3,407,251 | 14.77 |
| TGSAS | 75,252 | 91,379 | -205,827 | 393,826 | 134,286 | -202,600 | 15.98 |
| THYAO | 70,944,820 | -1,147,192 | 31,527,400 | 48,853,240 | 39,201,960 | 336,649,314 | 14.04 |
| TIRE | -162,951 | -255,287 | 511,310 | 162,857 | -201,845 | -2,155,538 | 8.15 |
| TKFEN | -1,089,342 | 2,702,335 | -1,322,754 | 1,205,354 | 2,041,850 | 4,297,031 | 13.77 |
| TKNSA | 719,613 | 858,652 | -395,577 | -62,051 | -560,930 | -260,683 | 6.05 |
| TKURU | 73,967 | -97,523 | -1,405 | 29,322 | -79,073 | -539,666 | 189.20 |
| TLMAN | -252,613 | 286,012 | 173,377 | -43,635 | 535,543 | 1,032,786 | 26.54 |
| TMPOL | -537,899 | -527,459 | 397,507 | -375,220 | -175,242 | -1,078,060 | 14.04 |
| TMSN | -1,012,504 | -830,292 | 644,180 | 87,915 | 96,655 | -1,046,087 | 15.47 |
| TOASO | -3,815,348 | -1,330,910 | -7,608,011 | 13,242,730 | 3,118,260 | 22,877,689 | 49.90 |
| TRCAS | -134,904 | 109,259 | 165,090 | 94,068 | -18,400 | 136,317 | 3.60 |
| TRGYO | -2,202,579 | -111,865 | 760,604 | -3,070,019 | 4,576,789 | -2,739,322 | 3.52 |
| TRILC | -1,257,744 | 624,090 | 554,672 | -4,589,718 | -2,028,577 | -39,351,708 | 11.90 |
| TSGYO | 103,087 | -209,838 | 263,958 | 336,692 | 312,479 | -1,994,477 | 2.77 |
| TSKB | 4,406,826 | 2,797,996 | -4,028,773 | -4,308,920 | 2,923,228 | -8,049,886 | 1.21 |
| TSPOR | -118,582 | -114,745 | -1,014,998 | 1,191,055 | -1,760,790 | -1,436,608 | 3.12 |
| TTKOM | 4,044,276 | 8,657,320 | 11,719,020 | 348,944 | -1,543,943 | 32,129,624 | 7.61 |
| TTRAK | -2,510,399 | -589,964 | 9,706 | 2,636,058 | -761,659 | -2,745,777 | 162.00 |
| TUCLK | 700,644 | -170,739 | -36,208 | -318,424 | -409,602 | -2,057,167 | 13.37 |
| TUKAS | -702,023 | -549,372 | 236,030 | 95,596 | 151,690 | 130,183 | 6.66 |
| TUPRS | 86,374,140 | 68,054,230 | -12,642,090 | 31,483,950 | -7,735,548 | 185,633,528 | 120.90 |
| TUREX | 2,059,919 | -456,375 | 1,682,428 | -108,566 | 1,592,905 | 7,548,260 | 11.33 |
| TURGG | 85,502 | 102,806 | 312,057 | 34,375 | 58,146 | 682,868 | 139.60 |
| TURSG | -424,812 | -1,027,258 | 72,603 | -160,059 | 1,450,109 | 2,203,030 | 4.85 |
| UFUK | -5,930 | -5,274 | 12,978 | 18,334 | -25,952 | -28,141 | 18.79 |
| ULAS | -47,088 | -59,662 | -11,266 | -6,669 | 65,073 | -133,865 | 3.70 |
| ULKER | -714,569 | 1,198,610 | -828,665 | -2,819,317 | 1,315,806 | -2,203,400 | 19.09 |
| ULUSE | 8,384 | -1,794 | -6,531 | -485,252 | 7,407 | -474,191 | 50.75 |
| ULUUN | -450,684 | 84,813 | 624,534 | 822,828 | 1,128,742 | 5,087,393 | 5.33 |
| UMPAS | -532,402 | -2,035 | -1,033,203 | -70,169 | -7,429,531 | -6,686,169 | 1.21 |
| UNLU | -1,810,497 | 1,678,255 | -951,527 | -394 | -229,002 | -10,436,720 | 5.73 |
| USAK | 8,840 | -508,641 | -70,857 | -34,375 | 716,429 | -2,162,073 | 1.63 |
| UTPYA | 218,404 | -752,531 | -20,801 | -31,977 | 2,175 | -593,360 | 20.12 |
| UZERB | -7,712 | 19,527 | 83,764 | -14,962 | 15,024 | 106,767 | 30.80 |
| VAKBN | -543,766 | 1,111,237 | -1,620,634 | -1,936,137 | -5,120,776 | -24,681,144 | 3.24 |
| VAKFN | -222,347 | -4,611 | 46,388 | -584,177 | -226,632 | -972,329 | 7.50 |
| VAKKO | -735,808 | 275,231 | 632,552 | 77,187 | -119,104 | 1,005,881 | 9.06 |
| VANGD | -20,594 | -264,337 | -431,734 | -446,844 | 374,497 | -873,523 | 6.38 |
| VBTYZ | 483,655 | -725,114 | -1,063,524 | 3,280,332 | -323,581 | -4,185,966 | 21.00 |
| VERTU | -963,472 | -197,181 | 93,764 | 164,165 | 331,567 | -1,483,073 | 20.24 |
| VERUS | -274,081 | -685,512 | 79,004 | -27,715 | -271,941 | -2,702,064 | 44.60 |
| VESBE | -1,245,163 | -51,861 | -1,799,493 | 553,031 | -1,451,257 | 202,822 | 47.52 |
| VESTL | -4,097,601 | 1,655,936 | -5,248,712 | -2,819,703 | -2,604,165 | -17,859,014 | 24.86 |
| VKFYO | -103,930 | -70,123 | -12,656 | -30,371 | -34,085 | -369,999 | 5.97 |
| VKGYO | -282,388 | -1,254,560 | -29,965 | -120,802 | -662,700 | 1,115,713 | 1.47 |
| VKING | 90,145 | -274,328 | 88,623 | 44,041 | 63,429 | -463,512 | 6.34 |
| YAPRK | -10,379 | -1,602,886 | 1,472,631 | -21,603 | 118,261 | -575,529 | 30.44 |
| YATAS | -536,682 | -1,743,655 | -1,444,998 | 2,887,913 | 890,242 | 3,677,440 | 13.67 |
| YAYLA | -260,868 | -551,222 | -32,641 | -228,536 | -578,838 | -3,504,431 | 3.23 |
| YEOTK | 1,877,798 | 2,681,030 | 782,990 | 1,049,300 | 504,963 | 3,094,290 | 81.05 |
| YESIL | -438,977 | 458,244 | 199,689 | 486,800 | -82,049 | -1,328,083 | 2.07 |
| YGGYO | -67,387 | -10,315 | 88,289 | 39,811 | 25,243 | 187,511 | 15.07 |
| YGYO | -399,686 | -19,643 | 170,230 | 207,080 | 76,584 | 297,054 | 0.94 |
| YKBNK | -907,436 | -9,378,060 | -2,574,840 | 7,875,976 | 18,083,850 | -30,468,698 | 2.37 |
| YKSLN | -90,424 | 17,501 | -855,298 | -102,863 | 189,943 | -1,184,607 | 5.01 |
| YONGA | -55,260 | -8,286 | -19,749 | -39,984 | 25,076 | -137,498 | 18.00 |
| YUNSA | 1,018,126 | -909,038 | 671,107 | 378,330 | 1,074,119 | 7,772,911 | 16.39 |
| YYAPI | 14,104 | 354,515 | 223,901 | -254,048 | -269,493 | -788,997 | 1.09 |
| ZOREN | 2,047,998 | -425,050 | 208,260 | -1,118,174 | 844,933 | 1,739,151 | 1.56 |
| ZRGYO | 192,720 | 296,521 | 212,001 | 108,810 | 501,846 | 2,373,478 | 1.59 |
