SON 10 GÜN PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 15.05.2023 21:14
SEMBOLSON
12.05.2023
1 GÜN ÖNCE
11.05.2023
2 GÜN ÖNCE
10.05.2023
3 GÜN ÖNCE
09.05.2023
4 GÜN ÖNCE
08.05.2023
10 GÜNLÜK NET
 
SON FİYAT
ACSEL-399,935371,7718,910-323,35191,268522,59850.60
ADEL205,884-27,576953,309-568,887-188,251-838,767102.50
ADESE923,0291,348,462-1,164,187-6,170,325-1,446,1243,920,2691.21
AEFES30,490,45010,432,9508,028,65513,257,0702,030,01095,913,89976.35
AFYON-391,1942,347,161-489,131315,2294,027,770181,8447.47
AGESA637,7544,976,6253,340,4472,251,2792,101,71616,644,02230.40
AGHOL1,370,98811,462,5101,806,9463,186,6202,881,84620,426,153105.10
AGYO297,983-276,74133,506-120,526-77,125-222,9453.81
AHGAZ10,309,980-1,185,4721,682,4701,473,568-4,470,09035,455,90582.00
AKBNK394,625,800114,137,20036,558,12013,509,57013,282,230529,283,41619.29
AKCNS5,142,734-1,056,7621,730,9822,501,614-4,978,86110,328,13564.80
AKENR472,0121,173,936-1,787,751-82,93224,956-4,543,5193.88
AKFGY544,133-1,807,514565,5721,805,236207,940-3,818,2713.10
AKFYE-1,451,2828,016,632-3,111,9613,756,27611,054,07011,864,9779.33
AKGRT1,070,7094,518,260-1,791,981-1,307,875-2,116,355861,8282.78
AKMGY-158,109310,053133,739-25,2024,703-390,90467.25
AKSA2,887,076679,663-128,722-7,017,632-4,068,413-42,152,41061.80
AKSEN-2,683,45411,420,980-6,286,714-6,158,6681,423,207-5,274,62128.40
AKSGY-192,3801,637,8111,119,406-2,213,483322,640-2,016,6094.39
AKSUE589,210-762,780-210,095-70,377-180,1445,490,18246.60
AKYHO241,06296,46431,476-167,972-62,906847,8931.96
ALARK-9,857,196-23,297,220-68,670,750-13,856,8703,360,984-101,002,61756.30
ALBRK-7,907,400-6,926,1063,670,85576,802-1,327,255-15,837,9322.53
ALBTSF1001,600.00
ALCAR-573,204808,218913-413,942-92,233-891,737396.50
ALCTL209,8202,315,824-717,734260,405-575,452-4,602,58059.25
ALDUKF1002,950.00
ALFAS18,141,58026,176,940-10,692,01018,579,960654,562-6,592,206291.90
ALGYO605,045-88,213-741,791799,588727,227-2,107,58752.75
ALKA-81,726619,891614,5531,673,602-1,241,2131,533,87723.90
ALKIM890,387-919,629-659,103-639,54011,441-4,989,02825.68
ALMAD119,509-526,388-309,956989,360-135,3321,952,7243.79
ALONEF1001,345.00
ALTINS1-25,979,000-60,663,14014.95
ANELE-14,8486,8261,171,971-502,8091,583,2406,293,3794.01
ANGEN-1,242,798-2,903,964-1,396,9342,036,33611,376-5,787,78619.30
ANHYT-773,699-1,733,4741,319,352249,0461,784,603-2,822,88316.81
ANSGR82,4931,136,424-135,756-954,16583,074-1,158,48517.08
APYKSF2001,080.00
APYVCF2003,550.00
ARASE64,741129,337-343,806-162,076-25,548-3,368,502114.90
ARCLK-107,077,20025,536,480-1,945,941-18,410,950-11,899,540-164,292,58194.50
ARDYZ-90,843572,851581,340-14,406-459,489-3,550,9146.85
ARENA231,600259,160-607,513368,321470,480-135,74115.50
ARMDA-77,20536,090-95,029-204,264-55,824-573,364263.00
ARSAN-610,558-416,188-276,767-276,767-276,767-3,240,8826.48
ARZUM-244,724303,708-148,479-208,906193,68092,98317.80
ASELS3,624,51221,944,530-18,821,090-72,996,700-16,128,900-115,147,16641.26
ASTOR4,438,468166,000-3,215,232-11,051,270-5,215,984-26,297,79842.28
ASUZU1,538,636-507,366-1,264,727690,5782,058,22911,606,647136.00
ATAGY491,833-57,956-71,372-18,905-18,722308,9154.72
ATATP-388,119253,84976,318284,615-26,024868,04915.69
ATEKS-172,029-7,602-107,06282,857-69,591-432,65467.80
ATLAS152,3507,709-131,58024,34770,573-80,8172.54
ATSYH76,086-237,338-53,913-52,08654,719-686,13868.00
AUKAKF1002,964.30
AUODKF1001,934.00
AVGYO-34,561-22,132-233,173-22,871-68,062-318,5092.83
AVHOL-1,452,743-6,630,153132,6345,563,884-1,999,136-12,030,59225.54
AVOD39,329476,49327,589616,424-359,6181,400,5042.36
AVTUR-70,787138,949136,73348,242-138,070145,8233.06
AYCES-200,276260,245-510,182825-49,274-133,48172.50
AYDEM718,9082,716,0452,119,495-8,377,860-988,916-3,485,89611.73
AYEN1,145,5111,368,857761,935149,768-3,624,903-2,787,71219.60
AYES18,924-53,39323,98548,779-16,4188,77317.60
AYGAZ364,988-13,656-52,595619,5941,005,077-7,672,58766.40
AZTEK1,700,7465,828,8021,903,5214,212,829-175,97114,728,28826.02
BAGFS922,378-589,645280,882-1,341,3401,367,815-1,483,44320.96
BAKAB-80,343736,350-21,175-1,266,381-8,382-541,19436.08
BALAT40,18552,826-21,45510,345-39,767-249,97114.35
BANVT-504636,67319,99162,934207,3581,237,52473.00
BARMA-48,321686,164-362,6121,206,887316,8386,567,41811.70
BASCM-9,934-8,77616,565-45,178-23,725-135,9314.02
BASGZ570,274-3,082,639-1,862,042-1,095,0305,137,994-9,638,44211.48
BAYRK223,968197,858-49,54518,540-2,193-1,635,3493.81
BERA520,593223,626-7,488,4785,003,3203,079,6133,896,1828.80
BEYAZ173,146233,928386,79233,928385,8481,741,83011.43
BFREN-403,4102,658,470-376,047-624,936-298,530-2,055,2333,250.00
BIMAS59,015,20019,089,600-135,130,000129,674,40052,745,640247,283,270177.30
BIOEN-1,129,7211,509,895-472,334-536,841-19,4514,226,18913.12
BIZIM2,132,440-2,560,710-120,024-116,520-5,597,369-10,069,28522.78
BJKAS-7,108,76619,753,9006,801,73211,836,880-18,416,81024,993,63413.01
BLCYT-181,021-331,63955,76349,903-190,591-800,4509.90
BMSCH332,435-462,521-3,715-141,354252,84766,87912.60
BMSTL524,232125,7572,181,93553,382997,8952,911,68446.90
BNTAS-440,236-437,151-358,239423,665-231,639-394,1314.57
BOBET3,031,844-7,427,640-728,275383,708-5,261,744-11,530,81118.53
BOSSA-112,079284,447-219,981142,678-333,898568,40510.28
BRISA2,124,011-373,816-492,353-1,677,918-836,664-3,128,27442.00
BRKO392,245-26,692100,058155,69539,119656,3044.49
BRKSN276,423-736,052-235,13989,873-51,574-729,9247.58
BRKVY-17,280119,143-1,024,219-401,460-537,269-3,243,36316.90
BRLSM-377,091243,441-360,271-1,415,0861,520,666-1,245,6387.09
BRMEN-542-3514,914-10,929-6,113-48,6661.50
BRSAN-2,617,322-12,104,28018,288,9401,852,748-9,284,598-23,583,084136.00
BRYAT163,928-1,463,027614,0795,356,008-79,4425,739,131850.60
BSOKE84,889705,169-64,294-167,114-1,272,923-3,207,3782.96
BTCIM-980,759585,1011,190,955-147,737-76,9192,243,63736.62
BUCIM190,321585,5923,800,384741,333-2,577,2461,302,4805.15
BURCE-442,8591,330,974240,004301,238971,1836,186,66070.75
BURVA-478,000-559,984829,866189,763-58,967388,65630.20
BVSAN1,114,6832,795,1753,059,104-485,765328,1567,947,99140.08
CANTE1,682,0341,156,734-4,941,177205,397-2,367,1244,487,04217.43
CASA19,514-6,953-17,172-12,465-8,704-148,590114.10
CCOLA67,101,86024,560,0206,023,57213,447,9001,284,928143,439,770284.80
CELHA6,303171,721348,894314,90626,5841,259,00626.48
CEMAS-1,785,2821,704,664677,080-790,9761,632,001-2,486,3291.48
CEMTS1,058,445-3,374,5621,555,124-301,8181,441,64110,329,92735.08
CEOEM530,874430,403912,811319,867-489,4001,968,9548.95
CIMSA201,778-4,809,1304,995,6171,296,4296,564,3848,990,67982.05
CLEBI-3,136,272411,698178,014456,884318,5393,704,145449.00
CMBTN-542,791594,344-86,733-545,084173,351-572,975415.60
CMENT-6,37616,134-9,2873,90013,941-32,20154.50
CONSE599,804376,753-27,841-336,849-253,8691,182,6815.16
COSMO-102,320-116,692236,612240,868-101,911162,10362.15
CRDFA809,543406,91920,721231,567132,138-614,0313.32
CRFSA-419,161987,27940,750-161,772190,736542,98444.66
CUSAN-5,641,822-2,757,04992,035-756,657-374,770-11,404,94114.30
CVKMD6,667,1925,903,14211,412,090-4,513,785972,086-20,575,903128.40
DAGHL1,496,720-1,160,936564,705-14,322,5201,360,741-14,332,34014.34
DAGI-54,830-314,383-338,956459,268-274,075-2,417,4225.55
DAPGM528,8751,115,34686,354106,390711,8713,731,22838.40
DARDL-138,802-146,774-187,173-352,60983,031-3,206,2653.23
DENGE-117,404-658,114-320,900114,048241,979-1,747,4161.69
DERHL320,809372,671198,96917,578-903,650671,9804.02
DERIM-271,64195,778188,270-244,180-1,193,028673,4379.13
DESA11,514118,40230,761-89,64733,6851,820,92644.70
DESPC552,700308,80750,659102,85425,9961,048,67518.40
DEVA-705,398-540,764337,913944,462-4,741,343-2,591,20039.36
DGATE-219,981148,546-232,27771,379-447,797-1,084,30913.58
DGGYO-666,830-343,527-138,118-397,845150,768-159,66222.74
DGNMO-595,041364,340-1,181,021-253,088198,414-472,1445.69
DIRIT-17,4373,479-10,8476,383-8,039-274,3175.36
DITAS87,126482,053112,323195,232-7,193489,91923.90
DJISTF-11,218-107,955163.15
DMSAS158,273274,540-228,136121,713-46,396-196,9097.30
DNISI298,972157,533162,276-374,436-104,051-465,1207.24
DOAS10,952,150-9,485,8247,783,677-33,681,9703,283,992-3,222,759125.50
DOBUR-739,314-26,52789,100132,88043,591440,46430.86
DOCO390,3381,332,731195,442291,395504,7365,831,3612,385.50
DOGUB-1,284,452-62,280126,37089,31459,373314,36819.79
DOHOL-4,642,4803,893,7927,114,782-23,228,280-14,037,770-13,194,1228.85
DOKTA208,675303,117-205,091206,056160,9511,771,40940.80
DURDO1,669,647-2,625,630-162,524-380,767-342,052-1,943,87731.16
DYOBY-444,302-597,697-169,331-382,812-532,387-606,66218.83
DZGYO-391,481-322,721-422,432826,944-308,951-324,6222.65
ECILC-1,972,534-6,178,204994,794-1,416,436-538,146-12,609,01526.90
ECZYT437,1291,530,31994,0251,107,474-322,349-3,925,714119.00
EDATA725,928-321,881377,615-272,394245,5841,923,10518.86
EDIP98,993-838,638-7,431-176,326380,687182,4076.07
EGEEN652,4205,065,6402,292,264460,8811,786,3988,867,2374,229.20
EGEPO263,072310,12583,859137,360490,9782,021,43115.24
EGGUB-262,412496,199-152,46491,689514,211-551,72763.70
EGPRO1,103,855185,704-3,117,547-4,070,850-94,629-5,845,26161.95
EGSER358,210-233,677-52,095-1,252,175159,953-5,206,5244.88
EKGYO9,035,66425,210,8605,170,661305,192-922,33271,124,4075.75
EKIZ63,81217,028-30,623-6,2826,552-74,58712.77
EKSUN4,188,60218,638,680-4,701,2915,715,62613,297,07062,953,39760.00
ELITE1,053,315-896,579-698,189-210,318121,598-4,910,66412.20
EMKEL-496,030295,235330,103838,9911,227,525460,4375.55
EMNIS14,194-23,436-45,035-12,700-33,214-164,18932.32
ENJSA9,616,47213,475,0302,032,0262,682,94019,060,22070,483,47028.72
ENKAI14,555,860-48,594,390-23,907,140-15,150,900-11,037,460-82,360,76024.30
ENSRI896,304331,048-37,795-6,640260,0747,172,4198.13
EPLAS-618,305410,872-275,068-290,473-172,097-1,439,32029.38
ERBOS-57,630125,425115,716241,186-457,311-1,226,317103.00
ERCB-458,247-1,230,83868,256-533,537-838,295947,64474.95
EREGL34,183,590-14,361,440-60,161,3102,938,752-9,068,864106,341,50630.80
ERSU-38,941329,715-236,324-392,583-19,3422,209,6175.97
ESCAR-1,488,968-93,002260,4421,376,193149,120-280,66575.55
ESCOM-30,002-626,693535,298170,347529,144713,50324.70
ESEN-661,316-1,582,017-1,362,959-965,031-873,570-2,873,90750.00
ETILR224,219-20,782-163,014-10,098-165,012160,73312.09
ETYAT51,6953,066-58,22423,655-157,098-167,9013.75
EUHOL-235,028335,86223,341-325,387-305,433-1,199,3231.54
EUKYO86,724118,668-144,73347,224292,450335,8813.95
EUPWR-8,006,1589,742,1607,055,39138,880-11,159,700-119,077,28564.85
EUREN1,020,197-4,188,3931,378,976-2,118,015-917,231-4,339,1458.26
EUYO-10,121-145,213-62,442-19,231-2,135-818,4074.02
EYGYO1,994,276-2,429,2841,617,956-593,44513,420-4,462,04118.00
FADE280,520-1,015,797961,950-256,02237,563-222,3288.21
FENER-692,681-15,608,4904,200,26814,792,4301,817,4746,313,29546.62
FLAP-348,3621,271,1971,205,975-740,5891,032,2024,126,5625.30
FMIZP-544,657109,290247,5181,822-136,17794,864110.10
FONET-127,844-67,86033,013-251,310327,400-260,4119.85
FORMT891,1172,071,6582,421,5484,417,566-4,707,75010,235,0492.70
FRIGO-3,020385,947-326,479-311,644-293,740-342,5064.81
FROTO12,320,2905,751,1607,760,263326,7684,490,784-40,092,705561.30
GARAN127,872,100108,711,600858,56837,596,120-18,863,720307,573,68633.10
GARFA-84,315-62,13610,635-61,233143,331-265,26521.52
GEDIK-540,977376,372749,971115,26799,6014,001,8047.30
GEDZA-279,597-1,072,881-45,461-64,232179,467-2,263,92720.40
GENIL1,287,329463,3362,870,542-6,369,764-962,045-1,922,44839.58
GENTS1,391,645-726,003-205,787-262,392170,5221,740,1235.10
GEREL-5,206-502,729-141,110654,575-1,071,091-1,643,78015.97
GESAN2,875,3381,693,544-5,923,231-2,232,868-10,462,930-63,031,83347.48
GLBMD-41,63299,002-57,802-69,064-82,201-24,1039.60
GLCVY-149,4865,714172,264-603,871-1,983,391-7,110,59617.37
GLDTRF4,116,850-66,573,763121.45
GLRYH188,664-143,75796,136143,664-2,906,377-1,882,0417.00
GLYHO-6,671,6933,352,648-1,205,18429,559-342,184-8,565,2306.70
GMSTRF-92,375-8,559,989111.30
GMTAS1,787,445-290,6241,911,288767,579-603,44610,711,04111.26
GOKNR1,671,2992,281,4744,978,294-4,062,0962,938,06413,623,98310.90
GOLTS-1,032,863459,862668,544238,028-1,025,992-53,078117.90
GOODY50,2091,157,060-3,530,875788,153-4,020,016-7,915,71215.98
GOZDE2,172,205-1,386,793-1,978,964958,749423,587-1,479,24311.00
GRNYO246,919-11,887-94,847-122,069-10,071607,1083.64
GRSEL-14,3053,070576,80958,00649,2221,655,38914.86
GRTRK1,837,737-3,924,3083,962,1275,902,0243,004,205-1,496,43616.84
GSDDE-159,966-408,375-298,596-325,662-235,846-806,4076.28
GSDHO-4,478,692-5,434,5341,489,490-159,2891,099,308-6,531,0892.59
GSRAY1,334,4274,905,868-6,155,9594,404,1243,241,256381,6578.48
GUBRF6,670,136-19,460,7609,457,95811,937,640-11,073,460-6,889,360222.40
Günlük00.00
GWIND-2,172,550-1,913,779-2,370,232-259,9761,354,828-7,317,54614.24
GZNMI-229,407327,871-19,304211,597477,529615,53511.80
HALKB27,637,71048,355,620226,713343,3682,841,59875,973,85911.80
HATEK28,75927,502-251,920-51,429224,432-685,5096.55
HDFGS1,128,275-194,593-388,758-710,871-703,898-1,169,2002.08
HEDEF-58,706-962,3663,949-109,162-99,043-1,846,67716.21
HEKTS-1,870,52818,190,6209,237,941220,518819,20043,347,45524.12
HKTM-386,671-1,103,171111,133-308,186-175,905-978,92036.22
HLGYO-1,549,5521,385,3015,774-895,711-888,554-2,108,9163.42
HTTBT-383,094502,482-41,478442,537860,2632,589,70329.40
HUBVC253,241-59,553-55,189-122,602164,673125,8163.91
HUNER317,9521,004,189314,314-1,397,528-519,6143,521,3915.91
HURGZ-33,196422,494193,241-645,358-1,963,347135,9493.69
ICBCT141,086113,703-298,509-304,441132,601-222,8356.95
IDEAS134,831103,216-142,58218,914-320,763-485,81222.18
IDGYO63,0292,650111,60565,572-176,388-46,2543.00
IEYHO92,851-555,257418,983-1,410,941-99,793-3,123,3221.35
IHAAS-12,060184,756-116,063284,362-214,770-1,576,476136.00
IHEVA-240,29997,09551,980-83,52962,226-1,032,1271.22
IHGZT-156,880648,773-250,854-216,859101,687-628,0460.83
IHLAS-683,9921,399,062-321,667-675,8271,505,868178,6030.72
IHLGM-188,133-188,413-50,962-53,633296,046672,7320.80
IHYAY-264,93098,802403,006478,031797,751-33,5700.77
IMASM3,453,442240,390372,2862,589,2862,534,50818,990,84824.30
INDES459,0461,721,51426,336-164,261-971,1893,672,21616.32
INFO-1,091,213-295,124-688,366-632,785740,123-3,345,4057.16
INTEM234,730144,141-510,853-19,073-276,474368,42277.35
INVEO274,892-880,0031,190,7291,383,917506,3092,860,21818.10
INVES-1,699,3754,806,63611,239,7406,775,4245,035,08654,516,376211.00
IPEKE-2,025,420-1,425,8062,665,267-1,817,974-1,802,5091,654,27122.60
ISATR000000375,000.00
ISBIR327,248-1,623620,212167,176100,2971,073,27373.10
ISBTR129,750-43,18801,0000133,52443,250.00
ISCTR5,230,28843,008,51085,997,54036,218,270-1,926,016199,306,11613.97
ISDMR2,578,253-1,006,7511,040,947-2,503,243954,9306,255,98428.18
ISFIN-1,568,973-682,906-1,428,817-1,203,235-1,164,999-7,447,4335.88
ISGSY-220,426-855,138248,284-219,999-220,367-1,427,57711.27
ISGYO-1,637,9523,632,1633,762,999-410,129-3,203,0095,912,0928.73
ISKPL476,92362,269222,141-178,176-224,928-3,955,0904.64
ISKUR000000650,000.00
ISMEN23,806,6605,538,364558,049-5,212,868849,08435,156,00754.00
ISSEN2,286,556-2,763,4086,218,023473,7691,884,92427,251,77725.72
ISYAT-287,341-62,266-49,851106,656-241,611-932,0354.25
ITTFH-341,477-803,455-84,2563,114,358315,371-7,572,5292.76
IZFAS-723,107-3,661,6461,703,360-549,261508,830-4,246,6147.84
IZINV59,535139,799-347,785-151,5289,456600,54419.44
IZMDC1,413,1131,496,5801,163,430939,4862,840,02012,613,5044.90
JANTS719,551-2,984,613462,085247,250-1,806,522-7,351,60589.60
KAPLM-81,998-58,201-10,272-271,044-201,204-734,23170.35
KAREL-577,1841,311,064-220,221471,70141,550264,37113.70
KARSN2,110,523-58,430-2,584,1581,459,172484,608-929,0607.80
KARTN67,626486,55646,024-500,580256,8321,479,12459.15
KARYE94,16940,307-125,003163,646115,594-55,72117.85
KATMR-335,7361,026,799-2,509,701-719,5912,313,235-1,099,6641.06
KCAER-495,8812,453,944614,303-263,749-882,0144,929,65713.15
KCHOL164,645,700121,546,90082,560,300397,183,00022,926,690824,551,43296.85
KENT80,7374,155-87,056-9,0557,71538,065164.00
KERVN-15,7695,818-36,42314,42026,327-126,9950.85
KERVT1,839,5972,931,647-3,513,598-1,979,989-4,383,557-4,046,4827.57
KFEIN-248,428380,221108,07854,764-42,251-17,69018.89
KGYO22,191-770,479198,597-469,383-287,157-1,198,77841.80
KIMMR-403,188713,053158,751-349,517648,3002,540,2824.50
KLGYO-1,425,780768,240918,636-1,284,397-187,012-1,401,7281.72
KLKIM-1,757,434-1,440,0871,192,980-124,30237,5204,279,96447.58
KLMSN359,203-366,801-19,631-462,410123,490-630,95415.45
KLNMA40,96280,83417,45776,132-64,18640,17011.65
KLRHO2,345,121524,210336,554-414,054-2,187,0303,872,47720.64
KLSYN1,410,818978,868-285,448448,837144,7873,667,2723.08
KMPUR1,363,2241,147,821720,550-2,428,723-6,660,924-11,584,97172.00
KNFRT-862,361454,958-178,685-176,035-534,572-1,923,20911.37
KONKA207,703-203,140-1,544,865-1,572,611171,820-5,809,16726.70
KONTR10,913,150-12,004,5405,767,651-7,920,7287,914,256-12,569,297111.70
KONYA-1,122,714-3,076,4181,065,586-522,798129,531-3,248,4732,364.90
KOPOL17,192,360-7,777,560-3,900,1448,513,940-3,625,59834,828,03036.54
KORDS3,991,1313,786,082885,2532,893,8835,016,1283,469,36862.35
KOZAA-4,443,40435,414,81013,532,180-4,306,46010,712,74056,219,80834.24
KOZAL32,021,730-40,934,16018,807,08014,652,480-20,639,150-46,729,37216.88
KRDMA-928,1414,195,065-1,153,222305,7321,133,9321,269,49815.05
KRDMB-321,69155,056360,113-407,130-1,653,544-1,573,61513.91
KRDMD28,285,74031,400,020-5,830,613-6,138,144-3,129,22468,057,83715.35
KRGYO-1,405,675-782,418275,196122,185115,377-2,865,94716.55
KRONT-95,658-223,054-333,910-217,666337,274-477,83115.26
KRPLS-34,554-63,520141,202-1,171,395885,062-712,8275.72
KRSTL-8,968,910-4,559,636-113,281-1,193,3102,277,763-10,962,5906.95
KRTEK-43,72023,386-98,304-164,515-249,346-1,482,35814.85
KRVGD-5,519,957-811,067466,302-344,869-829,226-6,024,12613.63
KSTUR-10,361-1,4808,182-1,400-1,367-44,257282.20
KTSKR346,023161,865-112,602662,581322,330-387,80736.24
KUTPO1,443-22,668-2,500-201,052184,68828,06640.30
KUVVA17,291-3,014-6,165112,9475,272-224,69034.56
KUYAS5,080,0645,958,2284,132,6893,661,334-1,404,16039,113,35330.30
KZBGY5,224,395-221,892236,012-4,433,691839,472-627,34615.66
LIDER-1,992,567-120,518-1,650,65841,825-3,543,953-8,134,00567.00
LIDFA-402,446364,174-383,661581,487724,969-2,338,5324.90
LINK391,267-385,800-102,278-2,237,402-282,065-2,866,29134.56
LKMNH441,157-974,0561,653,630-672,407245,943992,12019.08
LOGO-758,868297,1581,660,57269,512-215,1291,285,63558.00
LUKSK519,899-461,88630,76462,001-244,186425,47471.00
MAALT-171,119423,427-52,111147,667-7,787-350,443252.00
MACKO631,7342,812,098189,979155,047-79,6287,858,57548.86
MAGEN1,552,486-186,805963,9701,365,258908,1614,782,41328.90
MAKIM356,7511,171,811362,657396,590-35,9065,510,67021.80
MAKTK-494,742153,785-39,090-831,197280,523-1,424,9563.50
MANAS-207,919273,394-63,61156,965-168,911-453,2666.21
MARKA1,571,6731,571,6731,571,6731,571,6731,571,67315,716,73028.98
MARTI253,778-137,6841,243,653-598,271-762,945-212,3852.79
MAVI13,947,560-815,4881,172,5751,509,572991,30619,897,442112.40
MEDTR-174,386418,141-770,101-4,339,811-1,914,496-6,758,06223.00
MEGAP-2,219,851835,193-53,330-176,430-767,412-1,420,5543.36
MEPET-209,936642,228165,453-949,766-907,606-1,097,0393.87
MERCN-14,599-655,588295,316-258,284-347,997-1,330,74528.50
MERIT-156,169-725,812184,930380,934-509,583-1,252,85828.80
MERKO-372,400-25,428-161,141-522,437-365,424-1,385,5695.07
METRO64,3091,336,0004,100,747-252,954-10,7595,896,7691.52
METUR26,598180,820-155,19964,43032,789672,0693.94
MGROS4,785,00827,065,0705,683,488-8,442,9729,581,44462,035,788188.80
MIATK-544,440-864,992373,004-1,052,876-958,489863,31690.00
MIPAZ279,187270,710-14,150293,876-81,857-120,2006.81
MMCAS-7,595-15,523-18,962-28,313-13,241-55,7945.22
MNDRS-1,741,032-5,264,906794,940-1,863,558-1,907,219-10,710,2455.61
MNDTR139,7391,455,467-670,981268,979217,8021,926,78214.30
MOBTL-217,8951,746,477-658,550-1,597,580-1,179,344-4,952,6592.79
MPARK-294,3804,314,4265,273,540-4,048,508941,39213,594,06868.30
MPATAF1001,933.50
MRGYO254,049-70,675514,678243,088-1,908,451-3,420,3853.30
MRSHL-95,214-255,267328,05726,258-603,313-1,050,494487.50
MSGYO6,115-328,726149,568-173,001-150,590-834,4715.44
MTRKS-201,054348,371-1,585,668664,887-256,734-488,71331.12
MTRYO1,013-2,343-206,97820,474-83,333-314,4743.15
MZHLD-43,759230,308-105,32243,89518,110193,0056.50
NATEN-48,785573,247150,601-1,210,864-541,733-2,715,150124.30
NETAS-829,59539,955-1,202,818-1,377,280-2,763,769-7,785,40521.20
NIBAS-501,223131,780295,70168,495470,5851,081,32412.70
NTGAZ-1,759,824350,980963,886-2,890,740217,452-826,37318.12
NTHOL1,086,0865,152,465-62,1772,297,575-3,794,1244,680,54610.18
NUGYO-222,7217,879177,461360,121170,515-970,7854.66
NUHCM-17,910-3,497,692826,247-897,8194,710-1,659,744117.00
OBASE-459,220-36,46974,399-96,149-55,569-382,92413.90
ODAS-19,301,250-8,500,176-5,212,343194,228814,478-40,738,2375.05
ONCSM-156,712685,07233,505261,057-1,289,116-1,294,99357.15
ORCAY-24,561450,623304,227-177,312-237,844-137,7365.97
ORGE388,069617,8391,316,156-19,428-225,4315,826,41221.20
ORMA-6,752-7,976-49,87674,78689,40988,71952.00
OSMEN-301,971-113,049-248,392-251,350-51,1191,758,70068.45
OSTIM388,777-575,563-165,20662,604-684,6102,164,0513.04
OTKAR-4,388,6563,654,956676,0832,939,6562,444,8253,209,305870.00
OTTO-40,990-10,68036,929-1,9572,351129,92695.70
OYAKC12,717,9703,953,6605,372,272-13,805,760173,97234,111,46630.40
OYAYO-7,073240,547-84,8818,783-103,802-293,0929.34
OYLUM29,0681,153,650629,300-1,392,267-455,2156,777,5613.67
OYYAT-2,059-73,413179,627172,043161,831910,17837.14
OZGYO-381,372-11,16568,550-1,127,06368,618-982,2363.31
OZKGY-1,737,812477,264-514,404-1,185,846-635,177-1,973,4129.79
OZRDN128,0481,089,397585,252228,149170,7663,541,16415.36
OZSUB-200,650828,932-418,982754,885-414,045502,22812.94
PAGYO-80,392140,362-35,049-807,733415,1107,733,73826.52
PAMEL1,993,18925,3996,740,437-288,8261,030,3576,883,973163.90
PAPIL151,941142,41891,632-311,998135,713-1,171,94412.84
PARSN592,221349,61083,989824,01587,167-2,375,68852.20
PCILT181,487862,928236,204-860,49977,8171,511,98917.15
PEGYO1,012,829-971,016-155,112254,434-683,839-37,7296.58
PEKGY-256,1141,834,1247,934,2653,968,3674,199,03225,772,4085.63
PENGD-3,041-757,11825,010-1,367,508-543,801-1,103,7444.54
PENTA-10,453,5404,138,918-1,250,029-898,088-1,420,072-2,897,63912.95
PETKM18,197,08011,823,400-2,391,515-10,507,920-9,979,55625,644,80712.50
PETUN-212,276-208,11439,256-75,415408,593-1,406,88844.50
PGSUS-38,878,670-15,339,260-19,474,250-62,317,810-5,550,384-137,286,762433.80
PINSU-50,076-52,949298,975-50,441210,556867,5376.71
PKART135,923-305,688421,961-216,576-14,093648,59418.25
PKENT346,89056,496-192,12331,66156,971-2,979,75694.50
PLTUR-259,843706,939469,782-316,613159,6941,290,1139.25
PNLSN317,456284,4101,234,989623,300235,4642,756,25333.60
PNSUT-106,667442,222612,412-160,858-381,9981,162,42244.82
POLHO-2,343,723-4,638,985-362,004-1,519,005-9,003,898-19,172,3257.67
POLTK-118,039300,862206,931-398,354195,9204,454,6682,297.00
PRDGS176,7091,003,77175,57045,131-301,0174,136,0315.11
PRKAB106,514-293,898-20,103670,27982,5161,366,48521.94
PRKME-86,530752,204619,942-1,098,948-136,890888,00612.45
PRZMA732,509883,632462,104647,494-50,7872,557,12419.00
PSDTC-86,918-22,283-20,002-156,854-104,076-1,320,08224.70
PSGYO494,807-2,156,2621,860,983-1,698,055-4,613,381-520,3264.39
QNBFB-20,018-22,640-6,4274,568-23,669-2,529,06239.28
QNBFL-1486,2831,567-5,7701,2013,903,97974.45
QPERPF1003,041.50
QUAGR5,318,6849,277,05412,353,6305,830,23012,007,86052,995,51079.00
RALYH-643,156-686,2873,388,81751,9411,204,006534,07049.44
RAYSG104,684-159,45686,374123,031-228,054-1,584,22117.16
RHEAG-121,289132,64172,082357,61650,019635,1063.52
RNPOL30,360214,09925,697-141,707-138,87693,30913.18
RODRG-17,411281,591527,096303,621-504,2812,051,41936.26
ROYAL28,54828,54828,54828,54828,548285,4806.80
RPAVSF1003,600.90
RPFGYF1003,425.80
RTALB6,259734,748165,61233,044-182,348843,9776.88
RUBNS3,133,907-5,806,192-1,185,4684,591,981-6,846,067-7,121,38216.99
RYGYO1,748,488-376,172-2,212,728-771,438781,477-6,438,75110.20
RYSAS-21,9642,765,371106,727540,232473,5794,974,69731.44
SAFKR-117,80875,95186,71082,315-181,290-52,01511.69
SAHOL-75,125,180203,695,50021,531,100-30,818,66012,510,050167,670,48242.32
SAMAT-689,1047,742,675318,945-42,513-152,5864,351,07222.56
SANEL-52,44880,44715,446102,485-183,520-602,24016.00
SANFM70,050-32,1131,472-9,281-35,967-943,97214.40
SANKO174,042565,25628,290250,337-124,407784,37422.90
SARKY-788,971968,195-567,518-624,562-1,403,732-8,049,94026.34
SASA20,196,460-1,853,49624,784,110-2,147,910-24,669,42058,343,14895.60
SAYAS162,227800,58745,762462,177-18,2391,134,36622.00
SDTTR-732,720-435,645-489,7471,625,720-5,458,618-439,25084.80
SEGYO-892,869443,2591,074,245-881,378485,419-131,8891.75
SEKFK28,315-246,022-45,0891,232,411-531,228-2,328,4157.05
SEKUR-74,19927,75141,380-64,064-36,694-282,48614.36
SELEC-540,531371,346195,685-1,734,349518,658-823,17130.12
SELGD-24,659-35,606-50,870-51,899-17,776-397,2105.10
SELVA-235,3802,197,154-1,037,3821,067,505893,2326,364,1299.95
SEYKM-106,69151,911-11,235-19,761-2,868219,9426.58
SILVR-72,434111,30539,764-119,87459,252-818,34611.43
SISE20,072,030-15,555,860-66,784,300-93,330,770-4,046,648-117,671,08839.86
SKBNK1,304,902918,586-1,445,146-88,183-1,306,974-3,672,2242.35
SKTAS-362,309-3,992,375409,160-1,069,742-1,096,636-4,279,8972.93
SMART428,008-80,448-180,824186,848150,6171,205,7886.95
SMRTG2,695,513-1,162,737-521,025418,9437,798,67920,208,09556.50
SNGYO-3,216,664-395,941-7,225,422-14,224,810-877,168-23,164,1022.13
SNICA-1,212,2662,770,679797,7572,672,230443,5575,333,46321.50
SNKRN-15,530-47,187-29,20733,227-67,524-294,70623.12
SNPAM-9,6055,578-69,783-2,710-1,951-118,81810.66
SODSN-13,7808,468-17,055-20,066-11,592-159,73624.32
SOKE1,544,972990,9971,364,855-3,195,0531,079,5474,508,97811.22
SOKM-2,909,580-15,676,370-9,665,544-168,944-868,004-26,109,74831.12
SONME17,888442,790-30,555-70,73353,578233,65227.46
SRVGY237,067-763,297951,4292,787,596-1,157,9731,267,755161.40
SUMAS6,393-2,08715,883-712-7,678-186,61578.00
SUNTK11,608680,344126,814587,04152,241895,38134.98
SUWEN671,8525,822,8342,093,385-319,949-433,29713,746,60066.30
TATGD-333,909-868,659-499,8274,595,119184,5172,063,50421.10
TAVHL-2,043,152-21,005,590-9,729,71923,308,520-2,393,700-29,524,92970.35
TBORG-73,839-290,340-71,517-113,909-39,148-645,23835.10
TCELL-35,219,940-12,104,65018,140,360-10,581,3504,792,3003,435,68634.50
TDGYO-165,698111,017-260,949124,023-76,219-559,4103.62
TEKTU53,697407,428-660,891-125,955-1,201,004-3,253,3512.38
TERA-328,983-152,680-113,233-184,35170,8881,014,84020.10
TETMT-24,70985,43833,65469,1887,134322,219190.50
TEZOL1,395,883734,691-8,372253,013-947,199200,26419.16
TGSAS94,767-134,10587,608-33,798-91,962-90,51413.93
THYAO-13,410,270-16,906,3405,265,372-64,296,19018,042,450-31,527,114132.60
TKFEN-8,573,396-3,527,078-5,698,5022,560,0043,718,680-15,113,39427.14
TKNSA-3,439,9952,955,16440,1402,172,1343,092,0492,948,59716.53
TLMAN554,585394,344-102,668-882,97059,031491,20043.56
TMPOL159,508-118,255-146,003123,50072,50514,79822.54
TMSN1,016,578-122,041566,3751,060,120-195,8502,399,17239.12
TNZTP1,680,620-326,0152,337,1311,026,932-511,15211,524,88920.20
TOASO65,801,21059,256,510-48,432,220-16,375,5501,024,31211,959,712192.30
TPYGIF2001,056.40
TPYTIF2001,121.20
TRCAS-889,299500,652-389,415-301,889-348,238-969,12011.47
TRGYO-5,406,368-2,056,480-2,131,836-4,160,5271,252,213-8,819,62312.84
TRILC-1,100,716-802,771-555,5901,134,663-363,289-1,990,0418.18
TSGYO146,237155,797-91,387-239,046193,300-672,3514.32
TSKB-6,220,5808,957,936-443,423-3,916,090-7,240,384-19,206,8374.41
TSPOR808,814235,050-797,27799,015541,335480,5413.42
TTKOM7,444,400-54,218,630-40,830,940-22,502,150-1,850,804-136,351,47813.82
TTRAK7,124,890417,3625,373,1226,568,188-2,014,708-4,296,317560.00
TUCLK31,802-143,948153,518128,377-90,3884,562,38328.00
TUKAS-175,8111,932,281-6,493,432-1,337,994-1,925,806-5,522,64711.06
TUPRS40,594,70034,538,720-54,663,780-61,713,38029,529,85043,955,22071.00
TUREX-42,6992,266-65,739-162,568-140,258795,63820.02
TURGG-24,061-702,51530,443176,113444,558-660,768182.50
TURSG1,187,681-12,887132,627113,455219,5703,736,19910.08
UFUK10,96428,079-30,691-40,880-32,799-475,78742.40
ULAS-1,867,7151,261,540-545,502359,702-1,087,811-1,990,75714.90
ULKER3,022,32012,989,69030,512,350-4,764,616-3,535,35851,908,95234.48
ULUFA353,455-265,818-1,792,427-699,808-73,346-1,955,2444.94
ULUSE104,54655,16714,401-297,282636,215397,366104.50
ULUUN-431,7511,240,486218,78329,409-719,089-6,012,53622.08
UMPAS-13,390-21,283-4,885-12,241-5,932-1,810,5323.29
UNLU1,360,6311,006,627-1,050,66858,273252,995716,4188.58
USAK-1,013,5971,167,149299,838-387,288-2,221,190-848,0472.94
USDTRF-11,761,340-42,847,2462,010.00
UZERB-57,045-151,55212,066-216,286-66,733-489,171164.20
VAKBN20,143,8108,336,650321,0504,346,0605,361,53248,555,0489.16
VAKFN3,367,3827,623,4901,723,568-2,662,8532,226,99115,289,5273.74
VAKKO-408,331-3,423,444-470,455150,153285,583-3,391,20646.24
VANGD-101,778-12,573568,994248,13615,73237,9515.71
VBTYZ-395,579-443,071178,548-263,041-137,172-1,398,16533.02
VERTU-132,16175,322700,792-452,109977,6152,953,52026.28
VERUS2,684,244-790,8651,549,215101,396202,72816,107,972125.40
VESBE-737,7109,075,422788,083-262,764-377,85410,049,41210.47
VESTL5,028,2422,115,862-165,745729,547-211,3764,127,79339.98
VKFYO-205,07950,496-18,2601,164,853-200,512-567,8795.72
VKGYO183,593-1,100,07630,989307,259-596,023-2,773,3922.59
VKING-98,430-6,556-117,222-68,157-144,407-742,56832.02
YAPRK51,279210,133-89,655-26,16928,557555,72439.94
YATAS13,110,4702,998,9422,364,038-1,038,439152,10321,781,87231.86
YAYLA-71,06755,5843,50764,700-286,674597,0794.23
YBTAS0000111,535-5,66453,000.20
YEOTK-36,837-2,958,531-148,9813,473,977449,3897,354,24756.55
YESIL-312,505568,644-164,718-540,608-1,826,620-175,8953.02
YGGYO-32,803-174,98223,70562,02929,471-888,45633.84
YGYO-433,636263,942-87,523-2,823,321213,468-1,410,1371.50
YKBNK11,294,34090,220,90019,381,87011,605,420-49,717,37084,187,50411.63
YKSLN-211,677227,567-17,317-472,219197,549391,7708.37
YONGA-26,345-10,68910,884-1,166-14,95328,56324.00
YUNSA1,361,434-2,670,5562,197,0132,759,374810,916813,05287.60
YYAPI-909,640-725,345-716,034-629,595-798,985-408,5402.13
YYLGD-3,243,681966,580543,846-3,404,387-2,059,898-9,484,62022.14
Z30EAF-319-12,76565.70
Z30KEF0-4,330,53749.75
Z30KPF-982-19,90866.76
ZEDUR55,688278,099-114,172291,15289,8591,046,09638.96
ZELOTF0-1,049,76849.65
ZGOLDF2,519,8973,167,208143.55
ZOREN507,4415,596,376-402,063-1,695,322311,6813,994,5614.47
ZPBDLF-9,484-26,43975.56
ZPLIBF-2,094-16,58948.52
ZPT10F7-2,158,65328.30
ZPX30F-952,684-2,776,33863.76
ZRE20F0-2,736,83865.52
ZRGYO-17,083352,364396,232-350,58322,179446,2643.81
ZSR25F0-148,00914.58
ZTM15F0-570,59955.20
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...