SON 10 GÜN PARA GİRİŞ & ÇIKIŞ
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 15.05.2023 21:14
| SEMBOL | SON
12.05.2023
| 1 GÜN ÖNCE
11.05.2023
| 2 GÜN ÖNCE
10.05.2023
| 3 GÜN ÖNCE
09.05.2023
| 4 GÜN ÖNCE
08.05.2023
| 10 GÜNLÜK NET
| SON FİYAT |
|---|
| ACSEL | -399,935 | 371,771 | 8,910 | -323,351 | 91,268 | 522,598 | 50.60 |
| ADEL | 205,884 | -27,576 | 953,309 | -568,887 | -188,251 | -838,767 | 102.50 |
| ADESE | 923,029 | 1,348,462 | -1,164,187 | -6,170,325 | -1,446,124 | 3,920,269 | 1.21 |
| AEFES | 30,490,450 | 10,432,950 | 8,028,655 | 13,257,070 | 2,030,010 | 95,913,899 | 76.35 |
| AFYON | -391,194 | 2,347,161 | -489,131 | 315,229 | 4,027,770 | 181,844 | 7.47 |
| AGESA | 637,754 | 4,976,625 | 3,340,447 | 2,251,279 | 2,101,716 | 16,644,022 | 30.40 |
| AGHOL | 1,370,988 | 11,462,510 | 1,806,946 | 3,186,620 | 2,881,846 | 20,426,153 | 105.10 |
| AGYO | 297,983 | -276,741 | 33,506 | -120,526 | -77,125 | -222,945 | 3.81 |
| AHGAZ | 10,309,980 | -1,185,472 | 1,682,470 | 1,473,568 | -4,470,090 | 35,455,905 | 82.00 |
| AKBNK | 394,625,800 | 114,137,200 | 36,558,120 | 13,509,570 | 13,282,230 | 529,283,416 | 19.29 |
| AKCNS | 5,142,734 | -1,056,762 | 1,730,982 | 2,501,614 | -4,978,861 | 10,328,135 | 64.80 |
| AKENR | 472,012 | 1,173,936 | -1,787,751 | -82,932 | 24,956 | -4,543,519 | 3.88 |
| AKFGY | 544,133 | -1,807,514 | 565,572 | 1,805,236 | 207,940 | -3,818,271 | 3.10 |
| AKFYE | -1,451,282 | 8,016,632 | -3,111,961 | 3,756,276 | 11,054,070 | 11,864,977 | 9.33 |
| AKGRT | 1,070,709 | 4,518,260 | -1,791,981 | -1,307,875 | -2,116,355 | 861,828 | 2.78 |
| AKMGY | -158,109 | 310,053 | 133,739 | -25,202 | 4,703 | -390,904 | 67.25 |
| AKSA | 2,887,076 | 679,663 | -128,722 | -7,017,632 | -4,068,413 | -42,152,410 | 61.80 |
| AKSEN | -2,683,454 | 11,420,980 | -6,286,714 | -6,158,668 | 1,423,207 | -5,274,621 | 28.40 |
| AKSGY | -192,380 | 1,637,811 | 1,119,406 | -2,213,483 | 322,640 | -2,016,609 | 4.39 |
| AKSUE | 589,210 | -762,780 | -210,095 | -70,377 | -180,144 | 5,490,182 | 46.60 |
| AKYHO | 241,062 | 96,464 | 31,476 | -167,972 | -62,906 | 847,893 | 1.96 |
| ALARK | -9,857,196 | -23,297,220 | -68,670,750 | -13,856,870 | 3,360,984 | -101,002,617 | 56.30 |
| ALBRK | -7,907,400 | -6,926,106 | 3,670,855 | 76,802 | -1,327,255 | -15,837,932 | 2.53 |
| ALBTSF1 | | | | | 0 | 0 | 1,600.00 |
| ALCAR | -573,204 | 808,218 | 913 | -413,942 | -92,233 | -891,737 | 396.50 |
| ALCTL | 209,820 | 2,315,824 | -717,734 | 260,405 | -575,452 | -4,602,580 | 59.25 |
| ALDUKF1 | | | | | 0 | 0 | 2,950.00 |
| ALFAS | 18,141,580 | 26,176,940 | -10,692,010 | 18,579,960 | 654,562 | -6,592,206 | 291.90 |
| ALGYO | 605,045 | -88,213 | -741,791 | 799,588 | 727,227 | -2,107,587 | 52.75 |
| ALKA | -81,726 | 619,891 | 614,553 | 1,673,602 | -1,241,213 | 1,533,877 | 23.90 |
| ALKIM | 890,387 | -919,629 | -659,103 | -639,540 | 11,441 | -4,989,028 | 25.68 |
| ALMAD | 119,509 | -526,388 | -309,956 | 989,360 | -135,332 | 1,952,724 | 3.79 |
| ALONEF1 | | | | | 0 | 0 | 1,345.00 |
| ALTINS1 | | | | | -25,979,000 | -60,663,140 | 14.95 |
| ANELE | -14,848 | 6,826 | 1,171,971 | -502,809 | 1,583,240 | 6,293,379 | 4.01 |
| ANGEN | -1,242,798 | -2,903,964 | -1,396,934 | 2,036,336 | 11,376 | -5,787,786 | 19.30 |
| ANHYT | -773,699 | -1,733,474 | 1,319,352 | 249,046 | 1,784,603 | -2,822,883 | 16.81 |
| ANSGR | 82,493 | 1,136,424 | -135,756 | -954,165 | 83,074 | -1,158,485 | 17.08 |
| APYKSF2 | | | | | 0 | 0 | 1,080.00 |
| APYVCF2 | | | | | 0 | 0 | 3,550.00 |
| ARASE | 64,741 | 129,337 | -343,806 | -162,076 | -25,548 | -3,368,502 | 114.90 |
| ARCLK | -107,077,200 | 25,536,480 | -1,945,941 | -18,410,950 | -11,899,540 | -164,292,581 | 94.50 |
| ARDYZ | -90,843 | 572,851 | 581,340 | -14,406 | -459,489 | -3,550,914 | 6.85 |
| ARENA | 231,600 | 259,160 | -607,513 | 368,321 | 470,480 | -135,741 | 15.50 |
| ARMDA | -77,205 | 36,090 | -95,029 | -204,264 | -55,824 | -573,364 | 263.00 |
| ARSAN | -610,558 | -416,188 | -276,767 | -276,767 | -276,767 | -3,240,882 | 6.48 |
| ARZUM | -244,724 | 303,708 | -148,479 | -208,906 | 193,680 | 92,983 | 17.80 |
| ASELS | 3,624,512 | 21,944,530 | -18,821,090 | -72,996,700 | -16,128,900 | -115,147,166 | 41.26 |
| ASTOR | 4,438,468 | 166,000 | -3,215,232 | -11,051,270 | -5,215,984 | -26,297,798 | 42.28 |
| ASUZU | 1,538,636 | -507,366 | -1,264,727 | 690,578 | 2,058,229 | 11,606,647 | 136.00 |
| ATAGY | 491,833 | -57,956 | -71,372 | -18,905 | -18,722 | 308,915 | 4.72 |
| ATATP | -388,119 | 253,849 | 76,318 | 284,615 | -26,024 | 868,049 | 15.69 |
| ATEKS | -172,029 | -7,602 | -107,062 | 82,857 | -69,591 | -432,654 | 67.80 |
| ATLAS | 152,350 | 7,709 | -131,580 | 24,347 | 70,573 | -80,817 | 2.54 |
| ATSYH | 76,086 | -237,338 | -53,913 | -52,086 | 54,719 | -686,138 | 68.00 |
| AUKAKF1 | | | | | 0 | 0 | 2,964.30 |
| AUODKF1 | | | | | 0 | 0 | 1,934.00 |
| AVGYO | -34,561 | -22,132 | -233,173 | -22,871 | -68,062 | -318,509 | 2.83 |
| AVHOL | -1,452,743 | -6,630,153 | 132,634 | 5,563,884 | -1,999,136 | -12,030,592 | 25.54 |
| AVOD | 39,329 | 476,493 | 27,589 | 616,424 | -359,618 | 1,400,504 | 2.36 |
| AVTUR | -70,787 | 138,949 | 136,733 | 48,242 | -138,070 | 145,823 | 3.06 |
| AYCES | -200,276 | 260,245 | -510,182 | 825 | -49,274 | -133,481 | 72.50 |
| AYDEM | 718,908 | 2,716,045 | 2,119,495 | -8,377,860 | -988,916 | -3,485,896 | 11.73 |
| AYEN | 1,145,511 | 1,368,857 | 761,935 | 149,768 | -3,624,903 | -2,787,712 | 19.60 |
| AYES | 18,924 | -53,393 | 23,985 | 48,779 | -16,418 | 8,773 | 17.60 |
| AYGAZ | 364,988 | -13,656 | -52,595 | 619,594 | 1,005,077 | -7,672,587 | 66.40 |
| AZTEK | 1,700,746 | 5,828,802 | 1,903,521 | 4,212,829 | -175,971 | 14,728,288 | 26.02 |
| BAGFS | 922,378 | -589,645 | 280,882 | -1,341,340 | 1,367,815 | -1,483,443 | 20.96 |
| BAKAB | -80,343 | 736,350 | -21,175 | -1,266,381 | -8,382 | -541,194 | 36.08 |
| BALAT | 40,185 | 52,826 | -21,455 | 10,345 | -39,767 | -249,971 | 14.35 |
| BANVT | -504 | 636,673 | 19,991 | 62,934 | 207,358 | 1,237,524 | 73.00 |
| BARMA | -48,321 | 686,164 | -362,612 | 1,206,887 | 316,838 | 6,567,418 | 11.70 |
| BASCM | -9,934 | -8,776 | 16,565 | -45,178 | -23,725 | -135,931 | 4.02 |
| BASGZ | 570,274 | -3,082,639 | -1,862,042 | -1,095,030 | 5,137,994 | -9,638,442 | 11.48 |
| BAYRK | 223,968 | 197,858 | -49,545 | 18,540 | -2,193 | -1,635,349 | 3.81 |
| BERA | 520,593 | 223,626 | -7,488,478 | 5,003,320 | 3,079,613 | 3,896,182 | 8.80 |
| BEYAZ | 173,146 | 233,928 | 386,792 | 33,928 | 385,848 | 1,741,830 | 11.43 |
| BFREN | -403,410 | 2,658,470 | -376,047 | -624,936 | -298,530 | -2,055,233 | 3,250.00 |
| BIMAS | 59,015,200 | 19,089,600 | -135,130,000 | 129,674,400 | 52,745,640 | 247,283,270 | 177.30 |
| BIOEN | -1,129,721 | 1,509,895 | -472,334 | -536,841 | -19,451 | 4,226,189 | 13.12 |
| BIZIM | 2,132,440 | -2,560,710 | -120,024 | -116,520 | -5,597,369 | -10,069,285 | 22.78 |
| BJKAS | -7,108,766 | 19,753,900 | 6,801,732 | 11,836,880 | -18,416,810 | 24,993,634 | 13.01 |
| BLCYT | -181,021 | -331,639 | 55,763 | 49,903 | -190,591 | -800,450 | 9.90 |
| BMSCH | 332,435 | -462,521 | -3,715 | -141,354 | 252,847 | 66,879 | 12.60 |
| BMSTL | 524,232 | 125,757 | 2,181,935 | 53,382 | 997,895 | 2,911,684 | 46.90 |
| BNTAS | -440,236 | -437,151 | -358,239 | 423,665 | -231,639 | -394,131 | 4.57 |
| BOBET | 3,031,844 | -7,427,640 | -728,275 | 383,708 | -5,261,744 | -11,530,811 | 18.53 |
| BOSSA | -112,079 | 284,447 | -219,981 | 142,678 | -333,898 | 568,405 | 10.28 |
| BRISA | 2,124,011 | -373,816 | -492,353 | -1,677,918 | -836,664 | -3,128,274 | 42.00 |
| BRKO | 392,245 | -26,692 | 100,058 | 155,695 | 39,119 | 656,304 | 4.49 |
| BRKSN | 276,423 | -736,052 | -235,139 | 89,873 | -51,574 | -729,924 | 7.58 |
| BRKVY | -17,280 | 119,143 | -1,024,219 | -401,460 | -537,269 | -3,243,363 | 16.90 |
| BRLSM | -377,091 | 243,441 | -360,271 | -1,415,086 | 1,520,666 | -1,245,638 | 7.09 |
| BRMEN | -542 | -351 | 4,914 | -10,929 | -6,113 | -48,666 | 1.50 |
| BRSAN | -2,617,322 | -12,104,280 | 18,288,940 | 1,852,748 | -9,284,598 | -23,583,084 | 136.00 |
| BRYAT | 163,928 | -1,463,027 | 614,079 | 5,356,008 | -79,442 | 5,739,131 | 850.60 |
| BSOKE | 84,889 | 705,169 | -64,294 | -167,114 | -1,272,923 | -3,207,378 | 2.96 |
| BTCIM | -980,759 | 585,101 | 1,190,955 | -147,737 | -76,919 | 2,243,637 | 36.62 |
| BUCIM | 190,321 | 585,592 | 3,800,384 | 741,333 | -2,577,246 | 1,302,480 | 5.15 |
| BURCE | -442,859 | 1,330,974 | 240,004 | 301,238 | 971,183 | 6,186,660 | 70.75 |
| BURVA | -478,000 | -559,984 | 829,866 | 189,763 | -58,967 | 388,656 | 30.20 |
| BVSAN | 1,114,683 | 2,795,175 | 3,059,104 | -485,765 | 328,156 | 7,947,991 | 40.08 |
| CANTE | 1,682,034 | 1,156,734 | -4,941,177 | 205,397 | -2,367,124 | 4,487,042 | 17.43 |
| CASA | 19,514 | -6,953 | -17,172 | -12,465 | -8,704 | -148,590 | 114.10 |
| CCOLA | 67,101,860 | 24,560,020 | 6,023,572 | 13,447,900 | 1,284,928 | 143,439,770 | 284.80 |
| CELHA | 6,303 | 171,721 | 348,894 | 314,906 | 26,584 | 1,259,006 | 26.48 |
| CEMAS | -1,785,282 | 1,704,664 | 677,080 | -790,976 | 1,632,001 | -2,486,329 | 1.48 |
| CEMTS | 1,058,445 | -3,374,562 | 1,555,124 | -301,818 | 1,441,641 | 10,329,927 | 35.08 |
| CEOEM | 530,874 | 430,403 | 912,811 | 319,867 | -489,400 | 1,968,954 | 8.95 |
| CIMSA | 201,778 | -4,809,130 | 4,995,617 | 1,296,429 | 6,564,384 | 8,990,679 | 82.05 |
| CLEBI | -3,136,272 | 411,698 | 178,014 | 456,884 | 318,539 | 3,704,145 | 449.00 |
| CMBTN | -542,791 | 594,344 | -86,733 | -545,084 | 173,351 | -572,975 | 415.60 |
| CMENT | -6,376 | 16,134 | -9,287 | 3,900 | 13,941 | -32,201 | 54.50 |
| CONSE | 599,804 | 376,753 | -27,841 | -336,849 | -253,869 | 1,182,681 | 5.16 |
| COSMO | -102,320 | -116,692 | 236,612 | 240,868 | -101,911 | 162,103 | 62.15 |
| CRDFA | 809,543 | 406,919 | 20,721 | 231,567 | 132,138 | -614,031 | 3.32 |
| CRFSA | -419,161 | 987,279 | 40,750 | -161,772 | 190,736 | 542,984 | 44.66 |
| CUSAN | -5,641,822 | -2,757,049 | 92,035 | -756,657 | -374,770 | -11,404,941 | 14.30 |
| CVKMD | 6,667,192 | 5,903,142 | 11,412,090 | -4,513,785 | 972,086 | -20,575,903 | 128.40 |
| DAGHL | 1,496,720 | -1,160,936 | 564,705 | -14,322,520 | 1,360,741 | -14,332,340 | 14.34 |
| DAGI | -54,830 | -314,383 | -338,956 | 459,268 | -274,075 | -2,417,422 | 5.55 |
| DAPGM | 528,875 | 1,115,346 | 86,354 | 106,390 | 711,871 | 3,731,228 | 38.40 |
| DARDL | -138,802 | -146,774 | -187,173 | -352,609 | 83,031 | -3,206,265 | 3.23 |
| DENGE | -117,404 | -658,114 | -320,900 | 114,048 | 241,979 | -1,747,416 | 1.69 |
| DERHL | 320,809 | 372,671 | 198,969 | 17,578 | -903,650 | 671,980 | 4.02 |
| DERIM | -271,641 | 95,778 | 188,270 | -244,180 | -1,193,028 | 673,437 | 9.13 |
| DESA | 11,514 | 118,402 | 30,761 | -89,647 | 33,685 | 1,820,926 | 44.70 |
| DESPC | 552,700 | 308,807 | 50,659 | 102,854 | 25,996 | 1,048,675 | 18.40 |
| DEVA | -705,398 | -540,764 | 337,913 | 944,462 | -4,741,343 | -2,591,200 | 39.36 |
| DGATE | -219,981 | 148,546 | -232,277 | 71,379 | -447,797 | -1,084,309 | 13.58 |
| DGGYO | -666,830 | -343,527 | -138,118 | -397,845 | 150,768 | -159,662 | 22.74 |
| DGNMO | -595,041 | 364,340 | -1,181,021 | -253,088 | 198,414 | -472,144 | 5.69 |
| DIRIT | -17,437 | 3,479 | -10,847 | 6,383 | -8,039 | -274,317 | 5.36 |
| DITAS | 87,126 | 482,053 | 112,323 | 195,232 | -7,193 | 489,919 | 23.90 |
| DJISTF | | | | | -11,218 | -107,955 | 163.15 |
| DMSAS | 158,273 | 274,540 | -228,136 | 121,713 | -46,396 | -196,909 | 7.30 |
| DNISI | 298,972 | 157,533 | 162,276 | -374,436 | -104,051 | -465,120 | 7.24 |
| DOAS | 10,952,150 | -9,485,824 | 7,783,677 | -33,681,970 | 3,283,992 | -3,222,759 | 125.50 |
| DOBUR | -739,314 | -26,527 | 89,100 | 132,880 | 43,591 | 440,464 | 30.86 |
| DOCO | 390,338 | 1,332,731 | 195,442 | 291,395 | 504,736 | 5,831,361 | 2,385.50 |
| DOGUB | -1,284,452 | -62,280 | 126,370 | 89,314 | 59,373 | 314,368 | 19.79 |
| DOHOL | -4,642,480 | 3,893,792 | 7,114,782 | -23,228,280 | -14,037,770 | -13,194,122 | 8.85 |
| DOKTA | 208,675 | 303,117 | -205,091 | 206,056 | 160,951 | 1,771,409 | 40.80 |
| DURDO | 1,669,647 | -2,625,630 | -162,524 | -380,767 | -342,052 | -1,943,877 | 31.16 |
| DYOBY | -444,302 | -597,697 | -169,331 | -382,812 | -532,387 | -606,662 | 18.83 |
| DZGYO | -391,481 | -322,721 | -422,432 | 826,944 | -308,951 | -324,622 | 2.65 |
| ECILC | -1,972,534 | -6,178,204 | 994,794 | -1,416,436 | -538,146 | -12,609,015 | 26.90 |
| ECZYT | 437,129 | 1,530,319 | 94,025 | 1,107,474 | -322,349 | -3,925,714 | 119.00 |
| EDATA | 725,928 | -321,881 | 377,615 | -272,394 | 245,584 | 1,923,105 | 18.86 |
| EDIP | 98,993 | -838,638 | -7,431 | -176,326 | 380,687 | 182,407 | 6.07 |
| EGEEN | 652,420 | 5,065,640 | 2,292,264 | 460,881 | 1,786,398 | 8,867,237 | 4,229.20 |
| EGEPO | 263,072 | 310,125 | 83,859 | 137,360 | 490,978 | 2,021,431 | 15.24 |
| EGGUB | -262,412 | 496,199 | -152,464 | 91,689 | 514,211 | -551,727 | 63.70 |
| EGPRO | 1,103,855 | 185,704 | -3,117,547 | -4,070,850 | -94,629 | -5,845,261 | 61.95 |
| EGSER | 358,210 | -233,677 | -52,095 | -1,252,175 | 159,953 | -5,206,524 | 4.88 |
| EKGYO | 9,035,664 | 25,210,860 | 5,170,661 | 305,192 | -922,332 | 71,124,407 | 5.75 |
| EKIZ | 63,812 | 17,028 | -30,623 | -6,282 | 6,552 | -74,587 | 12.77 |
| EKSUN | 4,188,602 | 18,638,680 | -4,701,291 | 5,715,626 | 13,297,070 | 62,953,397 | 60.00 |
| ELITE | 1,053,315 | -896,579 | -698,189 | -210,318 | 121,598 | -4,910,664 | 12.20 |
| EMKEL | -496,030 | 295,235 | 330,103 | 838,991 | 1,227,525 | 460,437 | 5.55 |
| EMNIS | 14,194 | -23,436 | -45,035 | -12,700 | -33,214 | -164,189 | 32.32 |
| ENJSA | 9,616,472 | 13,475,030 | 2,032,026 | 2,682,940 | 19,060,220 | 70,483,470 | 28.72 |
| ENKAI | 14,555,860 | -48,594,390 | -23,907,140 | -15,150,900 | -11,037,460 | -82,360,760 | 24.30 |
| ENSRI | 896,304 | 331,048 | -37,795 | -6,640 | 260,074 | 7,172,419 | 8.13 |
| EPLAS | -618,305 | 410,872 | -275,068 | -290,473 | -172,097 | -1,439,320 | 29.38 |
| ERBOS | -57,630 | 125,425 | 115,716 | 241,186 | -457,311 | -1,226,317 | 103.00 |
| ERCB | -458,247 | -1,230,838 | 68,256 | -533,537 | -838,295 | 947,644 | 74.95 |
| EREGL | 34,183,590 | -14,361,440 | -60,161,310 | 2,938,752 | -9,068,864 | 106,341,506 | 30.80 |
| ERSU | -38,941 | 329,715 | -236,324 | -392,583 | -19,342 | 2,209,617 | 5.97 |
| ESCAR | -1,488,968 | -93,002 | 260,442 | 1,376,193 | 149,120 | -280,665 | 75.55 |
| ESCOM | -30,002 | -626,693 | 535,298 | 170,347 | 529,144 | 713,503 | 24.70 |
| ESEN | -661,316 | -1,582,017 | -1,362,959 | -965,031 | -873,570 | -2,873,907 | 50.00 |
| ETILR | 224,219 | -20,782 | -163,014 | -10,098 | -165,012 | 160,733 | 12.09 |
| ETYAT | 51,695 | 3,066 | -58,224 | 23,655 | -157,098 | -167,901 | 3.75 |
| EUHOL | -235,028 | 335,862 | 23,341 | -325,387 | -305,433 | -1,199,323 | 1.54 |
| EUKYO | 86,724 | 118,668 | -144,733 | 47,224 | 292,450 | 335,881 | 3.95 |
| EUPWR | -8,006,158 | 9,742,160 | 7,055,391 | 38,880 | -11,159,700 | -119,077,285 | 64.85 |
| EUREN | 1,020,197 | -4,188,393 | 1,378,976 | -2,118,015 | -917,231 | -4,339,145 | 8.26 |
| EUYO | -10,121 | -145,213 | -62,442 | -19,231 | -2,135 | -818,407 | 4.02 |
| EYGYO | 1,994,276 | -2,429,284 | 1,617,956 | -593,445 | 13,420 | -4,462,041 | 18.00 |
| FADE | 280,520 | -1,015,797 | 961,950 | -256,022 | 37,563 | -222,328 | 8.21 |
| FENER | -692,681 | -15,608,490 | 4,200,268 | 14,792,430 | 1,817,474 | 6,313,295 | 46.62 |
| FLAP | -348,362 | 1,271,197 | 1,205,975 | -740,589 | 1,032,202 | 4,126,562 | 5.30 |
| FMIZP | -544,657 | 109,290 | 247,518 | 1,822 | -136,177 | 94,864 | 110.10 |
| FONET | -127,844 | -67,860 | 33,013 | -251,310 | 327,400 | -260,411 | 9.85 |
| FORMT | 891,117 | 2,071,658 | 2,421,548 | 4,417,566 | -4,707,750 | 10,235,049 | 2.70 |
| FRIGO | -3,020 | 385,947 | -326,479 | -311,644 | -293,740 | -342,506 | 4.81 |
| FROTO | 12,320,290 | 5,751,160 | 7,760,263 | 326,768 | 4,490,784 | -40,092,705 | 561.30 |
| GARAN | 127,872,100 | 108,711,600 | 858,568 | 37,596,120 | -18,863,720 | 307,573,686 | 33.10 |
| GARFA | -84,315 | -62,136 | 10,635 | -61,233 | 143,331 | -265,265 | 21.52 |
| GEDIK | -540,977 | 376,372 | 749,971 | 115,267 | 99,601 | 4,001,804 | 7.30 |
| GEDZA | -279,597 | -1,072,881 | -45,461 | -64,232 | 179,467 | -2,263,927 | 20.40 |
| GENIL | 1,287,329 | 463,336 | 2,870,542 | -6,369,764 | -962,045 | -1,922,448 | 39.58 |
| GENTS | 1,391,645 | -726,003 | -205,787 | -262,392 | 170,522 | 1,740,123 | 5.10 |
| GEREL | -5,206 | -502,729 | -141,110 | 654,575 | -1,071,091 | -1,643,780 | 15.97 |
| GESAN | 2,875,338 | 1,693,544 | -5,923,231 | -2,232,868 | -10,462,930 | -63,031,833 | 47.48 |
| GLBMD | -41,632 | 99,002 | -57,802 | -69,064 | -82,201 | -24,103 | 9.60 |
| GLCVY | -149,486 | 5,714 | 172,264 | -603,871 | -1,983,391 | -7,110,596 | 17.37 |
| GLDTRF | | | | | 4,116,850 | -66,573,763 | 121.45 |
| GLRYH | 188,664 | -143,757 | 96,136 | 143,664 | -2,906,377 | -1,882,041 | 7.00 |
| GLYHO | -6,671,693 | 3,352,648 | -1,205,184 | 29,559 | -342,184 | -8,565,230 | 6.70 |
| GMSTRF | | | | | -92,375 | -8,559,989 | 111.30 |
| GMTAS | 1,787,445 | -290,624 | 1,911,288 | 767,579 | -603,446 | 10,711,041 | 11.26 |
| GOKNR | 1,671,299 | 2,281,474 | 4,978,294 | -4,062,096 | 2,938,064 | 13,623,983 | 10.90 |
| GOLTS | -1,032,863 | 459,862 | 668,544 | 238,028 | -1,025,992 | -53,078 | 117.90 |
| GOODY | 50,209 | 1,157,060 | -3,530,875 | 788,153 | -4,020,016 | -7,915,712 | 15.98 |
| GOZDE | 2,172,205 | -1,386,793 | -1,978,964 | 958,749 | 423,587 | -1,479,243 | 11.00 |
| GRNYO | 246,919 | -11,887 | -94,847 | -122,069 | -10,071 | 607,108 | 3.64 |
| GRSEL | -14,305 | 3,070 | 576,809 | 58,006 | 49,222 | 1,655,389 | 14.86 |
| GRTRK | 1,837,737 | -3,924,308 | 3,962,127 | 5,902,024 | 3,004,205 | -1,496,436 | 16.84 |
| GSDDE | -159,966 | -408,375 | -298,596 | -325,662 | -235,846 | -806,407 | 6.28 |
| GSDHO | -4,478,692 | -5,434,534 | 1,489,490 | -159,289 | 1,099,308 | -6,531,089 | 2.59 |
| GSRAY | 1,334,427 | 4,905,868 | -6,155,959 | 4,404,124 | 3,241,256 | 381,657 | 8.48 |
| GUBRF | 6,670,136 | -19,460,760 | 9,457,958 | 11,937,640 | -11,073,460 | -6,889,360 | 222.40 |
| Günlük | | | | | | 0 | 0.00 |
| GWIND | -2,172,550 | -1,913,779 | -2,370,232 | -259,976 | 1,354,828 | -7,317,546 | 14.24 |
| GZNMI | -229,407 | 327,871 | -19,304 | 211,597 | 477,529 | 615,535 | 11.80 |
| HALKB | 27,637,710 | 48,355,620 | 226,713 | 343,368 | 2,841,598 | 75,973,859 | 11.80 |
| HATEK | 28,759 | 27,502 | -251,920 | -51,429 | 224,432 | -685,509 | 6.55 |
| HDFGS | 1,128,275 | -194,593 | -388,758 | -710,871 | -703,898 | -1,169,200 | 2.08 |
| HEDEF | -58,706 | -962,366 | 3,949 | -109,162 | -99,043 | -1,846,677 | 16.21 |
| HEKTS | -1,870,528 | 18,190,620 | 9,237,941 | 220,518 | 819,200 | 43,347,455 | 24.12 |
| HKTM | -386,671 | -1,103,171 | 111,133 | -308,186 | -175,905 | -978,920 | 36.22 |
| HLGYO | -1,549,552 | 1,385,301 | 5,774 | -895,711 | -888,554 | -2,108,916 | 3.42 |
| HTTBT | -383,094 | 502,482 | -41,478 | 442,537 | 860,263 | 2,589,703 | 29.40 |
| HUBVC | 253,241 | -59,553 | -55,189 | -122,602 | 164,673 | 125,816 | 3.91 |
| HUNER | 317,952 | 1,004,189 | 314,314 | -1,397,528 | -519,614 | 3,521,391 | 5.91 |
| HURGZ | -33,196 | 422,494 | 193,241 | -645,358 | -1,963,347 | 135,949 | 3.69 |
| ICBCT | 141,086 | 113,703 | -298,509 | -304,441 | 132,601 | -222,835 | 6.95 |
| IDEAS | 134,831 | 103,216 | -142,582 | 18,914 | -320,763 | -485,812 | 22.18 |
| IDGYO | 63,029 | 2,650 | 111,605 | 65,572 | -176,388 | -46,254 | 3.00 |
| IEYHO | 92,851 | -555,257 | 418,983 | -1,410,941 | -99,793 | -3,123,322 | 1.35 |
| IHAAS | -12,060 | 184,756 | -116,063 | 284,362 | -214,770 | -1,576,476 | 136.00 |
| IHEVA | -240,299 | 97,095 | 51,980 | -83,529 | 62,226 | -1,032,127 | 1.22 |
| IHGZT | -156,880 | 648,773 | -250,854 | -216,859 | 101,687 | -628,046 | 0.83 |
| IHLAS | -683,992 | 1,399,062 | -321,667 | -675,827 | 1,505,868 | 178,603 | 0.72 |
| IHLGM | -188,133 | -188,413 | -50,962 | -53,633 | 296,046 | 672,732 | 0.80 |
| IHYAY | -264,930 | 98,802 | 403,006 | 478,031 | 797,751 | -33,570 | 0.77 |
| IMASM | 3,453,442 | 240,390 | 372,286 | 2,589,286 | 2,534,508 | 18,990,848 | 24.30 |
| INDES | 459,046 | 1,721,514 | 26,336 | -164,261 | -971,189 | 3,672,216 | 16.32 |
| INFO | -1,091,213 | -295,124 | -688,366 | -632,785 | 740,123 | -3,345,405 | 7.16 |
| INTEM | 234,730 | 144,141 | -510,853 | -19,073 | -276,474 | 368,422 | 77.35 |
| INVEO | 274,892 | -880,003 | 1,190,729 | 1,383,917 | 506,309 | 2,860,218 | 18.10 |
| INVES | -1,699,375 | 4,806,636 | 11,239,740 | 6,775,424 | 5,035,086 | 54,516,376 | 211.00 |
| IPEKE | -2,025,420 | -1,425,806 | 2,665,267 | -1,817,974 | -1,802,509 | 1,654,271 | 22.60 |
| ISATR | 0 | 0 | 0 | 0 | 0 | 0 | 375,000.00 |
| ISBIR | 327,248 | -1,623 | 620,212 | 167,176 | 100,297 | 1,073,273 | 73.10 |
| ISBTR | 129,750 | -43,188 | 0 | 1,000 | 0 | 133,524 | 43,250.00 |
| ISCTR | 5,230,288 | 43,008,510 | 85,997,540 | 36,218,270 | -1,926,016 | 199,306,116 | 13.97 |
| ISDMR | 2,578,253 | -1,006,751 | 1,040,947 | -2,503,243 | 954,930 | 6,255,984 | 28.18 |
| ISFIN | -1,568,973 | -682,906 | -1,428,817 | -1,203,235 | -1,164,999 | -7,447,433 | 5.88 |
| ISGSY | -220,426 | -855,138 | 248,284 | -219,999 | -220,367 | -1,427,577 | 11.27 |
| ISGYO | -1,637,952 | 3,632,163 | 3,762,999 | -410,129 | -3,203,009 | 5,912,092 | 8.73 |
| ISKPL | 476,923 | 62,269 | 222,141 | -178,176 | -224,928 | -3,955,090 | 4.64 |
| ISKUR | 0 | 0 | 0 | 0 | 0 | 0 | 650,000.00 |
| ISMEN | 23,806,660 | 5,538,364 | 558,049 | -5,212,868 | 849,084 | 35,156,007 | 54.00 |
| ISSEN | 2,286,556 | -2,763,408 | 6,218,023 | 473,769 | 1,884,924 | 27,251,777 | 25.72 |
| ISYAT | -287,341 | -62,266 | -49,851 | 106,656 | -241,611 | -932,035 | 4.25 |
| ITTFH | -341,477 | -803,455 | -84,256 | 3,114,358 | 315,371 | -7,572,529 | 2.76 |
| IZFAS | -723,107 | -3,661,646 | 1,703,360 | -549,261 | 508,830 | -4,246,614 | 7.84 |
| IZINV | 59,535 | 139,799 | -347,785 | -151,528 | 9,456 | 600,544 | 19.44 |
| IZMDC | 1,413,113 | 1,496,580 | 1,163,430 | 939,486 | 2,840,020 | 12,613,504 | 4.90 |
| JANTS | 719,551 | -2,984,613 | 462,085 | 247,250 | -1,806,522 | -7,351,605 | 89.60 |
| KAPLM | -81,998 | -58,201 | -10,272 | -271,044 | -201,204 | -734,231 | 70.35 |
| KAREL | -577,184 | 1,311,064 | -220,221 | 471,701 | 41,550 | 264,371 | 13.70 |
| KARSN | 2,110,523 | -58,430 | -2,584,158 | 1,459,172 | 484,608 | -929,060 | 7.80 |
| KARTN | 67,626 | 486,556 | 46,024 | -500,580 | 256,832 | 1,479,124 | 59.15 |
| KARYE | 94,169 | 40,307 | -125,003 | 163,646 | 115,594 | -55,721 | 17.85 |
| KATMR | -335,736 | 1,026,799 | -2,509,701 | -719,591 | 2,313,235 | -1,099,664 | 1.06 |
| KCAER | -495,881 | 2,453,944 | 614,303 | -263,749 | -882,014 | 4,929,657 | 13.15 |
| KCHOL | 164,645,700 | 121,546,900 | 82,560,300 | 397,183,000 | 22,926,690 | 824,551,432 | 96.85 |
| KENT | 80,737 | 4,155 | -87,056 | -9,055 | 7,715 | 38,065 | 164.00 |
| KERVN | -15,769 | 5,818 | -36,423 | 14,420 | 26,327 | -126,995 | 0.85 |
| KERVT | 1,839,597 | 2,931,647 | -3,513,598 | -1,979,989 | -4,383,557 | -4,046,482 | 7.57 |
| KFEIN | -248,428 | 380,221 | 108,078 | 54,764 | -42,251 | -17,690 | 18.89 |
| KGYO | 22,191 | -770,479 | 198,597 | -469,383 | -287,157 | -1,198,778 | 41.80 |
| KIMMR | -403,188 | 713,053 | 158,751 | -349,517 | 648,300 | 2,540,282 | 4.50 |
| KLGYO | -1,425,780 | 768,240 | 918,636 | -1,284,397 | -187,012 | -1,401,728 | 1.72 |
| KLKIM | -1,757,434 | -1,440,087 | 1,192,980 | -124,302 | 37,520 | 4,279,964 | 47.58 |
| KLMSN | 359,203 | -366,801 | -19,631 | -462,410 | 123,490 | -630,954 | 15.45 |
| KLNMA | 40,962 | 80,834 | 17,457 | 76,132 | -64,186 | 40,170 | 11.65 |
| KLRHO | 2,345,121 | 524,210 | 336,554 | -414,054 | -2,187,030 | 3,872,477 | 20.64 |
| KLSYN | 1,410,818 | 978,868 | -285,448 | 448,837 | 144,787 | 3,667,272 | 3.08 |
| KMPUR | 1,363,224 | 1,147,821 | 720,550 | -2,428,723 | -6,660,924 | -11,584,971 | 72.00 |
| KNFRT | -862,361 | 454,958 | -178,685 | -176,035 | -534,572 | -1,923,209 | 11.37 |
| KONKA | 207,703 | -203,140 | -1,544,865 | -1,572,611 | 171,820 | -5,809,167 | 26.70 |
| KONTR | 10,913,150 | -12,004,540 | 5,767,651 | -7,920,728 | 7,914,256 | -12,569,297 | 111.70 |
| KONYA | -1,122,714 | -3,076,418 | 1,065,586 | -522,798 | 129,531 | -3,248,473 | 2,364.90 |
| KOPOL | 17,192,360 | -7,777,560 | -3,900,144 | 8,513,940 | -3,625,598 | 34,828,030 | 36.54 |
| KORDS | 3,991,131 | 3,786,082 | 885,253 | 2,893,883 | 5,016,128 | 3,469,368 | 62.35 |
| KOZAA | -4,443,404 | 35,414,810 | 13,532,180 | -4,306,460 | 10,712,740 | 56,219,808 | 34.24 |
| KOZAL | 32,021,730 | -40,934,160 | 18,807,080 | 14,652,480 | -20,639,150 | -46,729,372 | 16.88 |
| KRDMA | -928,141 | 4,195,065 | -1,153,222 | 305,732 | 1,133,932 | 1,269,498 | 15.05 |
| KRDMB | -321,691 | 55,056 | 360,113 | -407,130 | -1,653,544 | -1,573,615 | 13.91 |
| KRDMD | 28,285,740 | 31,400,020 | -5,830,613 | -6,138,144 | -3,129,224 | 68,057,837 | 15.35 |
| KRGYO | -1,405,675 | -782,418 | 275,196 | 122,185 | 115,377 | -2,865,947 | 16.55 |
| KRONT | -95,658 | -223,054 | -333,910 | -217,666 | 337,274 | -477,831 | 15.26 |
| KRPLS | -34,554 | -63,520 | 141,202 | -1,171,395 | 885,062 | -712,827 | 5.72 |
| KRSTL | -8,968,910 | -4,559,636 | -113,281 | -1,193,310 | 2,277,763 | -10,962,590 | 6.95 |
| KRTEK | -43,720 | 23,386 | -98,304 | -164,515 | -249,346 | -1,482,358 | 14.85 |
| KRVGD | -5,519,957 | -811,067 | 466,302 | -344,869 | -829,226 | -6,024,126 | 13.63 |
| KSTUR | -10,361 | -1,480 | 8,182 | -1,400 | -1,367 | -44,257 | 282.20 |
| KTSKR | 346,023 | 161,865 | -112,602 | 662,581 | 322,330 | -387,807 | 36.24 |
| KUTPO | 1,443 | -22,668 | -2,500 | -201,052 | 184,688 | 28,066 | 40.30 |
| KUVVA | 17,291 | -3,014 | -6,165 | 112,947 | 5,272 | -224,690 | 34.56 |
| KUYAS | 5,080,064 | 5,958,228 | 4,132,689 | 3,661,334 | -1,404,160 | 39,113,353 | 30.30 |
| KZBGY | 5,224,395 | -221,892 | 236,012 | -4,433,691 | 839,472 | -627,346 | 15.66 |
| LIDER | -1,992,567 | -120,518 | -1,650,658 | 41,825 | -3,543,953 | -8,134,005 | 67.00 |
| LIDFA | -402,446 | 364,174 | -383,661 | 581,487 | 724,969 | -2,338,532 | 4.90 |
| LINK | 391,267 | -385,800 | -102,278 | -2,237,402 | -282,065 | -2,866,291 | 34.56 |
| LKMNH | 441,157 | -974,056 | 1,653,630 | -672,407 | 245,943 | 992,120 | 19.08 |
| LOGO | -758,868 | 297,158 | 1,660,572 | 69,512 | -215,129 | 1,285,635 | 58.00 |
| LUKSK | 519,899 | -461,886 | 30,764 | 62,001 | -244,186 | 425,474 | 71.00 |
| MAALT | -171,119 | 423,427 | -52,111 | 147,667 | -7,787 | -350,443 | 252.00 |
| MACKO | 631,734 | 2,812,098 | 189,979 | 155,047 | -79,628 | 7,858,575 | 48.86 |
| MAGEN | 1,552,486 | -186,805 | 963,970 | 1,365,258 | 908,161 | 4,782,413 | 28.90 |
| MAKIM | 356,751 | 1,171,811 | 362,657 | 396,590 | -35,906 | 5,510,670 | 21.80 |
| MAKTK | -494,742 | 153,785 | -39,090 | -831,197 | 280,523 | -1,424,956 | 3.50 |
| MANAS | -207,919 | 273,394 | -63,611 | 56,965 | -168,911 | -453,266 | 6.21 |
| MARKA | 1,571,673 | 1,571,673 | 1,571,673 | 1,571,673 | 1,571,673 | 15,716,730 | 28.98 |
| MARTI | 253,778 | -137,684 | 1,243,653 | -598,271 | -762,945 | -212,385 | 2.79 |
| MAVI | 13,947,560 | -815,488 | 1,172,575 | 1,509,572 | 991,306 | 19,897,442 | 112.40 |
| MEDTR | -174,386 | 418,141 | -770,101 | -4,339,811 | -1,914,496 | -6,758,062 | 23.00 |
| MEGAP | -2,219,851 | 835,193 | -53,330 | -176,430 | -767,412 | -1,420,554 | 3.36 |
| MEPET | -209,936 | 642,228 | 165,453 | -949,766 | -907,606 | -1,097,039 | 3.87 |
| MERCN | -14,599 | -655,588 | 295,316 | -258,284 | -347,997 | -1,330,745 | 28.50 |
| MERIT | -156,169 | -725,812 | 184,930 | 380,934 | -509,583 | -1,252,858 | 28.80 |
| MERKO | -372,400 | -25,428 | -161,141 | -522,437 | -365,424 | -1,385,569 | 5.07 |
| METRO | 64,309 | 1,336,000 | 4,100,747 | -252,954 | -10,759 | 5,896,769 | 1.52 |
| METUR | 26,598 | 180,820 | -155,199 | 64,430 | 32,789 | 672,069 | 3.94 |
| MGROS | 4,785,008 | 27,065,070 | 5,683,488 | -8,442,972 | 9,581,444 | 62,035,788 | 188.80 |
| MIATK | -544,440 | -864,992 | 373,004 | -1,052,876 | -958,489 | 863,316 | 90.00 |
| MIPAZ | 279,187 | 270,710 | -14,150 | 293,876 | -81,857 | -120,200 | 6.81 |
| MMCAS | -7,595 | -15,523 | -18,962 | -28,313 | -13,241 | -55,794 | 5.22 |
| MNDRS | -1,741,032 | -5,264,906 | 794,940 | -1,863,558 | -1,907,219 | -10,710,245 | 5.61 |
| MNDTR | 139,739 | 1,455,467 | -670,981 | 268,979 | 217,802 | 1,926,782 | 14.30 |
| MOBTL | -217,895 | 1,746,477 | -658,550 | -1,597,580 | -1,179,344 | -4,952,659 | 2.79 |
| MPARK | -294,380 | 4,314,426 | 5,273,540 | -4,048,508 | 941,392 | 13,594,068 | 68.30 |
| MPATAF1 | | | | | 0 | 0 | 1,933.50 |
| MRGYO | 254,049 | -70,675 | 514,678 | 243,088 | -1,908,451 | -3,420,385 | 3.30 |
| MRSHL | -95,214 | -255,267 | 328,057 | 26,258 | -603,313 | -1,050,494 | 487.50 |
| MSGYO | 6,115 | -328,726 | 149,568 | -173,001 | -150,590 | -834,471 | 5.44 |
| MTRKS | -201,054 | 348,371 | -1,585,668 | 664,887 | -256,734 | -488,713 | 31.12 |
| MTRYO | 1,013 | -2,343 | -206,978 | 20,474 | -83,333 | -314,474 | 3.15 |
| MZHLD | -43,759 | 230,308 | -105,322 | 43,895 | 18,110 | 193,005 | 6.50 |
| NATEN | -48,785 | 573,247 | 150,601 | -1,210,864 | -541,733 | -2,715,150 | 124.30 |
| NETAS | -829,595 | 39,955 | -1,202,818 | -1,377,280 | -2,763,769 | -7,785,405 | 21.20 |
| NIBAS | -501,223 | 131,780 | 295,701 | 68,495 | 470,585 | 1,081,324 | 12.70 |
| NTGAZ | -1,759,824 | 350,980 | 963,886 | -2,890,740 | 217,452 | -826,373 | 18.12 |
| NTHOL | 1,086,086 | 5,152,465 | -62,177 | 2,297,575 | -3,794,124 | 4,680,546 | 10.18 |
| NUGYO | -222,721 | 7,879 | 177,461 | 360,121 | 170,515 | -970,785 | 4.66 |
| NUHCM | -17,910 | -3,497,692 | 826,247 | -897,819 | 4,710 | -1,659,744 | 117.00 |
| OBASE | -459,220 | -36,469 | 74,399 | -96,149 | -55,569 | -382,924 | 13.90 |
| ODAS | -19,301,250 | -8,500,176 | -5,212,343 | 194,228 | 814,478 | -40,738,237 | 5.05 |
| ONCSM | -156,712 | 685,072 | 33,505 | 261,057 | -1,289,116 | -1,294,993 | 57.15 |
| ORCAY | -24,561 | 450,623 | 304,227 | -177,312 | -237,844 | -137,736 | 5.97 |
| ORGE | 388,069 | 617,839 | 1,316,156 | -19,428 | -225,431 | 5,826,412 | 21.20 |
| ORMA | -6,752 | -7,976 | -49,876 | 74,786 | 89,409 | 88,719 | 52.00 |
| OSMEN | -301,971 | -113,049 | -248,392 | -251,350 | -51,119 | 1,758,700 | 68.45 |
| OSTIM | 388,777 | -575,563 | -165,206 | 62,604 | -684,610 | 2,164,051 | 3.04 |
| OTKAR | -4,388,656 | 3,654,956 | 676,083 | 2,939,656 | 2,444,825 | 3,209,305 | 870.00 |
| OTTO | -40,990 | -10,680 | 36,929 | -1,957 | 2,351 | 129,926 | 95.70 |
| OYAKC | 12,717,970 | 3,953,660 | 5,372,272 | -13,805,760 | 173,972 | 34,111,466 | 30.40 |
| OYAYO | -7,073 | 240,547 | -84,881 | 8,783 | -103,802 | -293,092 | 9.34 |
| OYLUM | 29,068 | 1,153,650 | 629,300 | -1,392,267 | -455,215 | 6,777,561 | 3.67 |
| OYYAT | -2,059 | -73,413 | 179,627 | 172,043 | 161,831 | 910,178 | 37.14 |
| OZGYO | -381,372 | -11,165 | 68,550 | -1,127,063 | 68,618 | -982,236 | 3.31 |
| OZKGY | -1,737,812 | 477,264 | -514,404 | -1,185,846 | -635,177 | -1,973,412 | 9.79 |
| OZRDN | 128,048 | 1,089,397 | 585,252 | 228,149 | 170,766 | 3,541,164 | 15.36 |
| OZSUB | -200,650 | 828,932 | -418,982 | 754,885 | -414,045 | 502,228 | 12.94 |
| PAGYO | -80,392 | 140,362 | -35,049 | -807,733 | 415,110 | 7,733,738 | 26.52 |
| PAMEL | 1,993,189 | 25,399 | 6,740,437 | -288,826 | 1,030,357 | 6,883,973 | 163.90 |
| PAPIL | 151,941 | 142,418 | 91,632 | -311,998 | 135,713 | -1,171,944 | 12.84 |
| PARSN | 592,221 | 349,610 | 83,989 | 824,015 | 87,167 | -2,375,688 | 52.20 |
| PCILT | 181,487 | 862,928 | 236,204 | -860,499 | 77,817 | 1,511,989 | 17.15 |
| PEGYO | 1,012,829 | -971,016 | -155,112 | 254,434 | -683,839 | -37,729 | 6.58 |
| PEKGY | -256,114 | 1,834,124 | 7,934,265 | 3,968,367 | 4,199,032 | 25,772,408 | 5.63 |
| PENGD | -3,041 | -757,118 | 25,010 | -1,367,508 | -543,801 | -1,103,744 | 4.54 |
| PENTA | -10,453,540 | 4,138,918 | -1,250,029 | -898,088 | -1,420,072 | -2,897,639 | 12.95 |
| PETKM | 18,197,080 | 11,823,400 | -2,391,515 | -10,507,920 | -9,979,556 | 25,644,807 | 12.50 |
| PETUN | -212,276 | -208,114 | 39,256 | -75,415 | 408,593 | -1,406,888 | 44.50 |
| PGSUS | -38,878,670 | -15,339,260 | -19,474,250 | -62,317,810 | -5,550,384 | -137,286,762 | 433.80 |
| PINSU | -50,076 | -52,949 | 298,975 | -50,441 | 210,556 | 867,537 | 6.71 |
| PKART | 135,923 | -305,688 | 421,961 | -216,576 | -14,093 | 648,594 | 18.25 |
| PKENT | 346,890 | 56,496 | -192,123 | 31,661 | 56,971 | -2,979,756 | 94.50 |
| PLTUR | -259,843 | 706,939 | 469,782 | -316,613 | 159,694 | 1,290,113 | 9.25 |
| PNLSN | 317,456 | 284,410 | 1,234,989 | 623,300 | 235,464 | 2,756,253 | 33.60 |
| PNSUT | -106,667 | 442,222 | 612,412 | -160,858 | -381,998 | 1,162,422 | 44.82 |
| POLHO | -2,343,723 | -4,638,985 | -362,004 | -1,519,005 | -9,003,898 | -19,172,325 | 7.67 |
| POLTK | -118,039 | 300,862 | 206,931 | -398,354 | 195,920 | 4,454,668 | 2,297.00 |
| PRDGS | 176,709 | 1,003,771 | 75,570 | 45,131 | -301,017 | 4,136,031 | 5.11 |
| PRKAB | 106,514 | -293,898 | -20,103 | 670,279 | 82,516 | 1,366,485 | 21.94 |
| PRKME | -86,530 | 752,204 | 619,942 | -1,098,948 | -136,890 | 888,006 | 12.45 |
| PRZMA | 732,509 | 883,632 | 462,104 | 647,494 | -50,787 | 2,557,124 | 19.00 |
| PSDTC | -86,918 | -22,283 | -20,002 | -156,854 | -104,076 | -1,320,082 | 24.70 |
| PSGYO | 494,807 | -2,156,262 | 1,860,983 | -1,698,055 | -4,613,381 | -520,326 | 4.39 |
| QNBFB | -20,018 | -22,640 | -6,427 | 4,568 | -23,669 | -2,529,062 | 39.28 |
| QNBFL | -148 | 6,283 | 1,567 | -5,770 | 1,201 | 3,903,979 | 74.45 |
| QPERPF1 | | | | | 0 | 0 | 3,041.50 |
| QUAGR | 5,318,684 | 9,277,054 | 12,353,630 | 5,830,230 | 12,007,860 | 52,995,510 | 79.00 |
| RALYH | -643,156 | -686,287 | 3,388,817 | 51,941 | 1,204,006 | 534,070 | 49.44 |
| RAYSG | 104,684 | -159,456 | 86,374 | 123,031 | -228,054 | -1,584,221 | 17.16 |
| RHEAG | -121,289 | 132,641 | 72,082 | 357,616 | 50,019 | 635,106 | 3.52 |
| RNPOL | 30,360 | 214,099 | 25,697 | -141,707 | -138,876 | 93,309 | 13.18 |
| RODRG | -17,411 | 281,591 | 527,096 | 303,621 | -504,281 | 2,051,419 | 36.26 |
| ROYAL | 28,548 | 28,548 | 28,548 | 28,548 | 28,548 | 285,480 | 6.80 |
| RPAVSF1 | | | | | 0 | 0 | 3,600.90 |
| RPFGYF1 | | | | | 0 | 0 | 3,425.80 |
| RTALB | 6,259 | 734,748 | 165,612 | 33,044 | -182,348 | 843,977 | 6.88 |
| RUBNS | 3,133,907 | -5,806,192 | -1,185,468 | 4,591,981 | -6,846,067 | -7,121,382 | 16.99 |
| RYGYO | 1,748,488 | -376,172 | -2,212,728 | -771,438 | 781,477 | -6,438,751 | 10.20 |
| RYSAS | -21,964 | 2,765,371 | 106,727 | 540,232 | 473,579 | 4,974,697 | 31.44 |
| SAFKR | -117,808 | 75,951 | 86,710 | 82,315 | -181,290 | -52,015 | 11.69 |
| SAHOL | -75,125,180 | 203,695,500 | 21,531,100 | -30,818,660 | 12,510,050 | 167,670,482 | 42.32 |
| SAMAT | -689,104 | 7,742,675 | 318,945 | -42,513 | -152,586 | 4,351,072 | 22.56 |
| SANEL | -52,448 | 80,447 | 15,446 | 102,485 | -183,520 | -602,240 | 16.00 |
| SANFM | 70,050 | -32,113 | 1,472 | -9,281 | -35,967 | -943,972 | 14.40 |
| SANKO | 174,042 | 565,256 | 28,290 | 250,337 | -124,407 | 784,374 | 22.90 |
| SARKY | -788,971 | 968,195 | -567,518 | -624,562 | -1,403,732 | -8,049,940 | 26.34 |
| SASA | 20,196,460 | -1,853,496 | 24,784,110 | -2,147,910 | -24,669,420 | 58,343,148 | 95.60 |
| SAYAS | 162,227 | 800,587 | 45,762 | 462,177 | -18,239 | 1,134,366 | 22.00 |
| SDTTR | -732,720 | -435,645 | -489,747 | 1,625,720 | -5,458,618 | -439,250 | 84.80 |
| SEGYO | -892,869 | 443,259 | 1,074,245 | -881,378 | 485,419 | -131,889 | 1.75 |
| SEKFK | 28,315 | -246,022 | -45,089 | 1,232,411 | -531,228 | -2,328,415 | 7.05 |
| SEKUR | -74,199 | 27,751 | 41,380 | -64,064 | -36,694 | -282,486 | 14.36 |
| SELEC | -540,531 | 371,346 | 195,685 | -1,734,349 | 518,658 | -823,171 | 30.12 |
| SELGD | -24,659 | -35,606 | -50,870 | -51,899 | -17,776 | -397,210 | 5.10 |
| SELVA | -235,380 | 2,197,154 | -1,037,382 | 1,067,505 | 893,232 | 6,364,129 | 9.95 |
| SEYKM | -106,691 | 51,911 | -11,235 | -19,761 | -2,868 | 219,942 | 6.58 |
| SILVR | -72,434 | 111,305 | 39,764 | -119,874 | 59,252 | -818,346 | 11.43 |
| SISE | 20,072,030 | -15,555,860 | -66,784,300 | -93,330,770 | -4,046,648 | -117,671,088 | 39.86 |
| SKBNK | 1,304,902 | 918,586 | -1,445,146 | -88,183 | -1,306,974 | -3,672,224 | 2.35 |
| SKTAS | -362,309 | -3,992,375 | 409,160 | -1,069,742 | -1,096,636 | -4,279,897 | 2.93 |
| SMART | 428,008 | -80,448 | -180,824 | 186,848 | 150,617 | 1,205,788 | 6.95 |
| SMRTG | 2,695,513 | -1,162,737 | -521,025 | 418,943 | 7,798,679 | 20,208,095 | 56.50 |
| SNGYO | -3,216,664 | -395,941 | -7,225,422 | -14,224,810 | -877,168 | -23,164,102 | 2.13 |
| SNICA | -1,212,266 | 2,770,679 | 797,757 | 2,672,230 | 443,557 | 5,333,463 | 21.50 |
| SNKRN | -15,530 | -47,187 | -29,207 | 33,227 | -67,524 | -294,706 | 23.12 |
| SNPAM | -9,605 | 5,578 | -69,783 | -2,710 | -1,951 | -118,818 | 10.66 |
| SODSN | -13,780 | 8,468 | -17,055 | -20,066 | -11,592 | -159,736 | 24.32 |
| SOKE | 1,544,972 | 990,997 | 1,364,855 | -3,195,053 | 1,079,547 | 4,508,978 | 11.22 |
| SOKM | -2,909,580 | -15,676,370 | -9,665,544 | -168,944 | -868,004 | -26,109,748 | 31.12 |
| SONME | 17,888 | 442,790 | -30,555 | -70,733 | 53,578 | 233,652 | 27.46 |
| SRVGY | 237,067 | -763,297 | 951,429 | 2,787,596 | -1,157,973 | 1,267,755 | 161.40 |
| SUMAS | 6,393 | -2,087 | 15,883 | -712 | -7,678 | -186,615 | 78.00 |
| SUNTK | 11,608 | 680,344 | 126,814 | 587,041 | 52,241 | 895,381 | 34.98 |
| SUWEN | 671,852 | 5,822,834 | 2,093,385 | -319,949 | -433,297 | 13,746,600 | 66.30 |
| TATGD | -333,909 | -868,659 | -499,827 | 4,595,119 | 184,517 | 2,063,504 | 21.10 |
| TAVHL | -2,043,152 | -21,005,590 | -9,729,719 | 23,308,520 | -2,393,700 | -29,524,929 | 70.35 |
| TBORG | -73,839 | -290,340 | -71,517 | -113,909 | -39,148 | -645,238 | 35.10 |
| TCELL | -35,219,940 | -12,104,650 | 18,140,360 | -10,581,350 | 4,792,300 | 3,435,686 | 34.50 |
| TDGYO | -165,698 | 111,017 | -260,949 | 124,023 | -76,219 | -559,410 | 3.62 |
| TEKTU | 53,697 | 407,428 | -660,891 | -125,955 | -1,201,004 | -3,253,351 | 2.38 |
| TERA | -328,983 | -152,680 | -113,233 | -184,351 | 70,888 | 1,014,840 | 20.10 |
| TETMT | -24,709 | 85,438 | 33,654 | 69,188 | 7,134 | 322,219 | 190.50 |
| TEZOL | 1,395,883 | 734,691 | -8,372 | 253,013 | -947,199 | 200,264 | 19.16 |
| TGSAS | 94,767 | -134,105 | 87,608 | -33,798 | -91,962 | -90,514 | 13.93 |
| THYAO | -13,410,270 | -16,906,340 | 5,265,372 | -64,296,190 | 18,042,450 | -31,527,114 | 132.60 |
| TKFEN | -8,573,396 | -3,527,078 | -5,698,502 | 2,560,004 | 3,718,680 | -15,113,394 | 27.14 |
| TKNSA | -3,439,995 | 2,955,164 | 40,140 | 2,172,134 | 3,092,049 | 2,948,597 | 16.53 |
| TLMAN | 554,585 | 394,344 | -102,668 | -882,970 | 59,031 | 491,200 | 43.56 |
| TMPOL | 159,508 | -118,255 | -146,003 | 123,500 | 72,505 | 14,798 | 22.54 |
| TMSN | 1,016,578 | -122,041 | 566,375 | 1,060,120 | -195,850 | 2,399,172 | 39.12 |
| TNZTP | 1,680,620 | -326,015 | 2,337,131 | 1,026,932 | -511,152 | 11,524,889 | 20.20 |
| TOASO | 65,801,210 | 59,256,510 | -48,432,220 | -16,375,550 | 1,024,312 | 11,959,712 | 192.30 |
| TPYGIF2 | | | | | 0 | 0 | 1,056.40 |
| TPYTIF2 | | | | | 0 | 0 | 1,121.20 |
| TRCAS | -889,299 | 500,652 | -389,415 | -301,889 | -348,238 | -969,120 | 11.47 |
| TRGYO | -5,406,368 | -2,056,480 | -2,131,836 | -4,160,527 | 1,252,213 | -8,819,623 | 12.84 |
| TRILC | -1,100,716 | -802,771 | -555,590 | 1,134,663 | -363,289 | -1,990,041 | 8.18 |
| TSGYO | 146,237 | 155,797 | -91,387 | -239,046 | 193,300 | -672,351 | 4.32 |
| TSKB | -6,220,580 | 8,957,936 | -443,423 | -3,916,090 | -7,240,384 | -19,206,837 | 4.41 |
| TSPOR | 808,814 | 235,050 | -797,277 | 99,015 | 541,335 | 480,541 | 3.42 |
| TTKOM | 7,444,400 | -54,218,630 | -40,830,940 | -22,502,150 | -1,850,804 | -136,351,478 | 13.82 |
| TTRAK | 7,124,890 | 417,362 | 5,373,122 | 6,568,188 | -2,014,708 | -4,296,317 | 560.00 |
| TUCLK | 31,802 | -143,948 | 153,518 | 128,377 | -90,388 | 4,562,383 | 28.00 |
| TUKAS | -175,811 | 1,932,281 | -6,493,432 | -1,337,994 | -1,925,806 | -5,522,647 | 11.06 |
| TUPRS | 40,594,700 | 34,538,720 | -54,663,780 | -61,713,380 | 29,529,850 | 43,955,220 | 71.00 |
| TUREX | -42,699 | 2,266 | -65,739 | -162,568 | -140,258 | 795,638 | 20.02 |
| TURGG | -24,061 | -702,515 | 30,443 | 176,113 | 444,558 | -660,768 | 182.50 |
| TURSG | 1,187,681 | -12,887 | 132,627 | 113,455 | 219,570 | 3,736,199 | 10.08 |
| UFUK | 10,964 | 28,079 | -30,691 | -40,880 | -32,799 | -475,787 | 42.40 |
| ULAS | -1,867,715 | 1,261,540 | -545,502 | 359,702 | -1,087,811 | -1,990,757 | 14.90 |
| ULKER | 3,022,320 | 12,989,690 | 30,512,350 | -4,764,616 | -3,535,358 | 51,908,952 | 34.48 |
| ULUFA | 353,455 | -265,818 | -1,792,427 | -699,808 | -73,346 | -1,955,244 | 4.94 |
| ULUSE | 104,546 | 55,167 | 14,401 | -297,282 | 636,215 | 397,366 | 104.50 |
| ULUUN | -431,751 | 1,240,486 | 218,783 | 29,409 | -719,089 | -6,012,536 | 22.08 |
| UMPAS | -13,390 | -21,283 | -4,885 | -12,241 | -5,932 | -1,810,532 | 3.29 |
| UNLU | 1,360,631 | 1,006,627 | -1,050,668 | 58,273 | 252,995 | 716,418 | 8.58 |
| USAK | -1,013,597 | 1,167,149 | 299,838 | -387,288 | -2,221,190 | -848,047 | 2.94 |
| USDTRF | | | | | -11,761,340 | -42,847,246 | 2,010.00 |
| UZERB | -57,045 | -151,552 | 12,066 | -216,286 | -66,733 | -489,171 | 164.20 |
| VAKBN | 20,143,810 | 8,336,650 | 321,050 | 4,346,060 | 5,361,532 | 48,555,048 | 9.16 |
| VAKFN | 3,367,382 | 7,623,490 | 1,723,568 | -2,662,853 | 2,226,991 | 15,289,527 | 3.74 |
| VAKKO | -408,331 | -3,423,444 | -470,455 | 150,153 | 285,583 | -3,391,206 | 46.24 |
| VANGD | -101,778 | -12,573 | 568,994 | 248,136 | 15,732 | 37,951 | 5.71 |
| VBTYZ | -395,579 | -443,071 | 178,548 | -263,041 | -137,172 | -1,398,165 | 33.02 |
| VERTU | -132,161 | 75,322 | 700,792 | -452,109 | 977,615 | 2,953,520 | 26.28 |
| VERUS | 2,684,244 | -790,865 | 1,549,215 | 101,396 | 202,728 | 16,107,972 | 125.40 |
| VESBE | -737,710 | 9,075,422 | 788,083 | -262,764 | -377,854 | 10,049,412 | 10.47 |
| VESTL | 5,028,242 | 2,115,862 | -165,745 | 729,547 | -211,376 | 4,127,793 | 39.98 |
| VKFYO | -205,079 | 50,496 | -18,260 | 1,164,853 | -200,512 | -567,879 | 5.72 |
| VKGYO | 183,593 | -1,100,076 | 30,989 | 307,259 | -596,023 | -2,773,392 | 2.59 |
| VKING | -98,430 | -6,556 | -117,222 | -68,157 | -144,407 | -742,568 | 32.02 |
| YAPRK | 51,279 | 210,133 | -89,655 | -26,169 | 28,557 | 555,724 | 39.94 |
| YATAS | 13,110,470 | 2,998,942 | 2,364,038 | -1,038,439 | 152,103 | 21,781,872 | 31.86 |
| YAYLA | -71,067 | 55,584 | 3,507 | 64,700 | -286,674 | 597,079 | 4.23 |
| YBTAS | 0 | 0 | 0 | 0 | 111,535 | -5,664 | 53,000.20 |
| YEOTK | -36,837 | -2,958,531 | -148,981 | 3,473,977 | 449,389 | 7,354,247 | 56.55 |
| YESIL | -312,505 | 568,644 | -164,718 | -540,608 | -1,826,620 | -175,895 | 3.02 |
| YGGYO | -32,803 | -174,982 | 23,705 | 62,029 | 29,471 | -888,456 | 33.84 |
| YGYO | -433,636 | 263,942 | -87,523 | -2,823,321 | 213,468 | -1,410,137 | 1.50 |
| YKBNK | 11,294,340 | 90,220,900 | 19,381,870 | 11,605,420 | -49,717,370 | 84,187,504 | 11.63 |
| YKSLN | -211,677 | 227,567 | -17,317 | -472,219 | 197,549 | 391,770 | 8.37 |
| YONGA | -26,345 | -10,689 | 10,884 | -1,166 | -14,953 | 28,563 | 24.00 |
| YUNSA | 1,361,434 | -2,670,556 | 2,197,013 | 2,759,374 | 810,916 | 813,052 | 87.60 |
| YYAPI | -909,640 | -725,345 | -716,034 | -629,595 | -798,985 | -408,540 | 2.13 |
| YYLGD | -3,243,681 | 966,580 | 543,846 | -3,404,387 | -2,059,898 | -9,484,620 | 22.14 |
| Z30EAF | | | | | -319 | -12,765 | 65.70 |
| Z30KEF | | | | | 0 | -4,330,537 | 49.75 |
| Z30KPF | | | | | -982 | -19,908 | 66.76 |
| ZEDUR | 55,688 | 278,099 | -114,172 | 291,152 | 89,859 | 1,046,096 | 38.96 |
| ZELOTF | | | | | 0 | -1,049,768 | 49.65 |
| ZGOLDF | | | | | 2,519,897 | 3,167,208 | 143.55 |
| ZOREN | 507,441 | 5,596,376 | -402,063 | -1,695,322 | 311,681 | 3,994,561 | 4.47 |
| ZPBDLF | | | | | -9,484 | -26,439 | 75.56 |
| ZPLIBF | | | | | -2,094 | -16,589 | 48.52 |
| ZPT10F | | | | | 7 | -2,158,653 | 28.30 |
| ZPX30F | | | | | -952,684 | -2,776,338 | 63.76 |
| ZRE20F | | | | | 0 | -2,736,838 | 65.52 |
| ZRGYO | -17,083 | 352,364 | 396,232 | -350,583 | 22,179 | 446,264 | 3.81 |
| ZSR25F | | | | | 0 | -148,009 | 14.58 |
| ZTM15F | | | | | 0 | -570,599 | 55.20 |
