SON 10 GÜN PARA GİRİŞ & ÇIKIŞ
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 14.07.2021 18:37
| SEMBOL | SON
14.07.2021
| 1 GÜN ÖNCE
13.07.2021
| 2 GÜN ÖNCE
12.07.2021
| 3 GÜN ÖNCE
09.07.2021
| 4 GÜN ÖNCE
08.07.2021
| 10 GÜNLÜK NET
| SON FİYAT |
|---|
| ACSEL | -53,023 | -121,286 | -62,688 | -77,561 | 137,696 | -159,189 | 15.74 |
| ADEL | 10,091 | -259,426 | -234,221 | -10,335 | -243,143 | -332,926 | 24.12 |
| ADESE | 157,709 | 185,313 | 184,236 | 67,776 | 95,766 | 390,281 | 1.13 |
| AEFES | 934,960 | 2,543,127 | -1,489,559 | -2,035,890 | 1,887,255 | -28,233 | 22.36 |
| AFYON | -253,341 | 552,955 | 141,029 | 105,013 | -103,637 | -543,362 | 3.70 |
| AGHOL | 125,429 | 1,625,827 | -990,369 | 378,105 | 1,026,090 | -869,897 | 23.60 |
| AGYO | 214,391 | 38,023 | 400,056 | -272,103 | 333,204 | 801,660 | 2.23 |
| AKBNK | 5,291,052 | -9,924,299 | 18,393,350 | 2,626,844 | 566,530 | 14,711,884 | 5.29 |
| AKCNS | -200,666 | 815,812 | -318,250 | 708,194 | -629,879 | 2,344,466 | 14.31 |
| AKENR | 458,620 | 162,376 | 38,277 | -38,667 | -346,423 | 364,253 | 1.30 |
| AKFGY | -10,361 | -26,265 | 69,406 | -539,065 | -108,743 | -818,479 | 3.69 |
| AKGRT | -360,571 | -68,927 | -1,092,938 | 763,184 | -60,411 | -1,111,828 | 7.88 |
| AKMGY | -27,077 | 12,431 | -18,406 | -2,081 | -40,322 | -182,142 | 39.00 |
| AKSA | -263,345 | -159,513 | -299,099 | -443,103 | 1,610,076 | 2,798,448 | 15.70 |
| AKSEN | 1,249,085 | 1,833,781 | 93,729 | -1,964,560 | 416,840 | -3,198,207 | 11.77 |
| AKSGY | -3,418 | 111,055 | -100,301 | 196,569 | 297,956 | 617,315 | 1.77 |
| AKSUE | 97,169 | 210,327 | -273,038 | 131,239 | -234,028 | 432,506 | 8.12 |
| AKYHO | -25,915 | -568,070 | -401,705 | -42,194 | 447,265 | -134,857 | 1.76 |
| ALARK | 2,209,761 | 966,942 | 2,055,306 | 292,632 | 775,850 | 13,750,010 | 9.26 |
| ALBRK | -983,096 | 268,843 | 2,233,619 | -1,693,612 | 726,556 | -1,229,330 | 1.50 |
| ALCAR | 4,387,282 | 150,316 | 43,472 | -211,771 | 112,530 | 3,422,407 | 267.10 |
| ALCTL | 23,759 | -551,723 | -7,036 | 161,624 | -305,841 | -300,455 | 22.02 |
| ALGYO | 923,243 | 345,996 | -32,428 | -490,205 | -194,441 | 1,344,895 | 19.87 |
| ALKA | -6,429 | 21,531 | -17,238 | -216,955 | 197,177 | -608,046 | 15.04 |
| ALKIM | 877,651 | -183,297 | 100,661 | -946,588 | -770,964 | -338,322 | 14.65 |
| ALMAD | 20,904 | 16,816 | -35,440 | 48,479 | 9,574 | -105,919 | 1.60 |
| ANELE | 459,285 | -397,977 | -916,383 | -133,378 | -508,218 | -2,379,345 | 2.78 |
| ANHYT | 65,671 | -143,380 | 5,321 | -226,191 | 340,258 | -17,325 | 8.90 |
| ANSGR | -100,298 | -17,708 | -18,070 | 69,285 | 211,802 | 79,337 | 6.14 |
| ARCLK | 4,616,778 | -11,271,730 | 8,874,358 | 2,097,992 | 4,104,734 | 71,455,059 | 32.70 |
| ARDYZ | 782,996 | -322,585 | 995,701 | 161,816 | 801,756 | 1,344,876 | 52.15 |
| ARENA | -1,033,079 | 1,370,554 | -551,698 | -76,211 | -2,084,699 | -1,017,868 | 10.95 |
| ARMDA | 251,029 | -41,858 | 117,345 | -54,817 | 97,404 | 1,922,158 | 55.00 |
| ARSAN | 792,501 | 724,330 | -371,650 | -9,125 | -666,549 | 3,340,822 | 4.27 |
| ARZUM | 91,833 | -60,194 | 305,079 | -2,042,408 | -60,227 | -4,052,732 | 16.23 |
| ASELS | 5,613,854 | -4,544,774 | -3,665,512 | 2,237,280 | -1,400,330 | 1,371,295 | 14.48 |
| ASUZU | 310,800 | -91,544 | -84 | -116,525 | 77,193 | 38,043 | 15.21 |
| ATAGY | -23,172 | 160,109 | -83,892 | 175,667 | -30,424 | -194,689 | 3.57 |
| ATATP | 152,406 | 625,088 | 622,942 | 1,168,454 | 490,249 | 4,538,931 | 28.10 |
| ATEKS | -8,423 | 15,865 | -29,439 | 27,967 | 220,553 | -91,818 | 33.80 |
| ATLAS | -34,497 | -118,310 | -51,196 | 4,917,031 | -20,995 | 5,572,382 | 1.67 |
| ATSYH | 3,745 | 107 | 10,584 | 17,501 | -13,900 | -3,466,562 | 3.70 |
| AVGYO | -169,971 | -291,759 | 614,175 | -59,189 | 525,071 | 1,830,966 | 3.10 |
| AVHOL | -93,377 | -730,236 | -2,764,657 | -6,035 | 51,905 | -3,550,991 | 4.82 |
| AVISA | -6,226 | 21,168 | 3,287 | -18,304 | -68,285 | 143,371 | 17.75 |
| AVOD | 110,186 | 143,672 | 61,143 | -18,686 | 129,959 | 195,046 | 4.79 |
| AVTUR | 11,845 | -671,451 | 293,886 | -771,544 | 96,790 | -39,744 | 3.03 |
| AYCES | 8,624,375 | 9,242 | 48,742 | -7,639,453 | 17,662 | 943,934 | 62.05 |
| AYDEM | -2,015,899 | -2,102,793 | -475,998 | 211,029 | -346,574 | -3,116,356 | 6.00 |
| AYEN | 1,007,489 | -59,731 | -512,720 | -208,812 | -401,111 | 860,269 | 4.39 |
| AYES | 329 | -2,531 | 36,746 | 29,357 | -6,635 | -54,763 | 18.00 |
| AYGAZ | 657,642 | -448,192 | 294,133 | 1,083,972 | 35,438 | 5,926,329 | 14.13 |
| BAGFS | -274,151 | -279,022 | 311,191 | -104,831 | -153,261 | -636,604 | 15.13 |
| BAKAB | 45,861 | 80,103 | -6,413 | -20,086 | 88,870 | 29,143 | 19.09 |
| BALAT | -2,631 | 22,346 | -14,836 | -21,036 | -23,868 | 8,263,297 | 4.98 |
| BANVT | -73,217 | -181,616 | -174,184 | 20,426 | -4,044 | -400,940 | 62.00 |
| BASGZ | -1,371,021 | 7,561,848 | 1,636,458 | 3,995,053 | 304,525 | 11,615,831 | 14.14 |
| BAYRK | -134,463 | 1,111,990 | -901,525 | 634,479 | -115,950 | 592,298 | 10.31 |
| BERA | 240,800 | 641,135 | -362,768 | 3,127,835 | -9,045,329 | -14,131,607 | 10.93 |
| BEYAZ | 89,200 | -39,941 | -44,582 | 63,336 | 12,475 | 1,904 | 8.88 |
| BFREN | 427,377 | -426,928 | -28,752 | 104,371 | -319,564 | -1,232,223 | 858.00 |
| BIMAS | -9,890,502 | 3,576,046 | -15,913,640 | 10,518,950 | 9,302,640 | 14,868,927 | 61.70 |
| BIOEN | 5,877,080 | 7,688,843 | 5,245,962 | 10,575,810 | -2,714,246 | 35,069,737 | 28.96 |
| BIZIM | -89,059 | -117,970 | -415,146 | -490,446 | 62,361 | -235,443 | 11.13 |
| BJKAS | 7,294,164 | 1,416,249 | -823,570 | -4,786,868 | 2,808,139 | 5,825,431 | 6.24 |
| BLCYT | 409,356 | -4,622,865 | -493,283 | 1,884,101 | -668,740 | -3,052,515 | 18.08 |
| BMSCH | 47,985 | 161,858 | -6,169,848 | -741,600 | 2,469,921 | -3,436,171 | 5.57 |
| BNTAS | 57,125 | -135,351 | -516,175 | -560,582 | -313,616 | -810,850 | 5.48 |
| BOBET | 728,787 | -1,384,475 | -372,389 | 4,189,742 | -1,603,298 | 1,290,938 | 5.15 |
| BOSSA | -49,580 | -45,756 | 7,072 | -202,674 | 123,919 | 7,552 | 26.58 |
| BRISA | 252,652 | -211,697 | -12,241 | 202,682 | -153,929 | 485,355 | 21.14 |
| BRKO | -67,105 | -3,339 | 4,603 | 58,700 | -49,678 | -613,333 | 0.94 |
| BRKSN | 64,078 | 1,860 | -71,160 | 48,681 | -235,162 | -509,017 | 9.27 |
| BRMEN | -3,829,785 | 10,285 | -1,937 | 2,153,105 | -716 | -1,712,688 | 2.00 |
| BRSAN | 553,916 | -15,782 | 90,312 | 140,996 | -2,145 | -208,647 | 24.46 |
| BRYAT | 3,901,366 | -202,998 | -88,633 | -233,651 | -326,526 | -6,021,985 | 299.20 |
| BSOKE | -425,374 | 488,297 | -590,344 | -1,838,751 | -193,516 | -2,288,920 | 2.08 |
| BTCIM | -34,934 | 407,128 | -95,615 | 808,980 | 88,334 | 1,889,008 | 13.03 |
| BUCIM | 1,490 | 233,979 | -236,061 | -87,135 | 484,434 | -649,180 | 3.24 |
| BURCE | 19,797 | -63,344 | -3,944 | 73,856 | -79,090 | -127,928 | 18.34 |
| BURVA | -59,292 | -111,003 | 10,674 | 77,321 | 270,656 | 49,146 | 21.90 |
| CANTE | 828,708 | 4,646,831 | 3,947,670 | 2,551,405 | -1,362,911 | 9,242,751 | 10.78 |
| CASA | 133,204 | 8,788 | -83,959 | -7,948,906 | 73,511 | -7,881,348 | 134.60 |
| CCOLA | -341,550 | 988,844 | -154,688 | 2,044,799 | 916,155 | 5,272,853 | 79.75 |
| CELHA | 1,077 | 45,613 | 13,493 | -605,255 | -183,521 | -590,412 | 6.03 |
| CEMAS | 222,794 | -218,423 | 391,347 | -1,034,305 | -2,739,013 | -1,708,145 | 1.14 |
| CEMTS | 50,920 | 127,274 | 28,584 | -8,269 | 150,444 | 779,452 | 12.89 |
| CEOEM | -31,252 | 102,650 | -433,039 | -107,118 | 362,667 | 1,133,748 | 8.12 |
| CIMSA | 165,552 | -2,822,837 | -313,052 | 2,750,580 | -1,644,495 | -909,376 | 22.50 |
| CLEBI | -270,747 | 1,363,575 | -636,102 | -487,498 | 70,738 | -1,494,815 | 179.60 |
| CMBTN | -56,376 | -114,751 | 65,016 | -59,172 | -61,889 | 3,151 | 208.30 |
| CMENT | 10,959 | -2,834 | 9,252 | -21,427 | -36,379 | -87,903 | 27.00 |
| CRDFA | 554,639 | -72,410 | 202,766 | 1,223 | -52,213 | -326,377 | 4.36 |
| CRFSA | 124,203 | -49,536 | -64,575 | -7,651 | 15,333 | -2,398 | 38.30 |
| CUSAN | -84,664 | 29,255 | -59,148 | -351,977 | 144,719 | -599,866 | 6.98 |
| DAGHL | 116,836 | 125,117 | -142,555 | -281,417 | -92,826 | -157,764 | 15.11 |
| DAGI | 42,239 | -53,867 | 114,211 | -119,404 | -258,337 | -15,556 | 2.09 |
| DARDL | -163,577 | -54,058 | -182,093 | -26,013 | 182,710 | -2,294,708 | 13.90 |
| DENGE | -323,862 | -47,995 | -62,219 | -616,789 | 69,402 | -1,575,215 | 1.08 |
| DERHL | 7,325 | 434,779 | 62,137 | -1,109,098 | 626,041 | -1,259,303 | 4.13 |
| DERIM | -14,515 | -223,370 | -95,774 | 83,576 | -76,016 | -1,160,218 | 11.41 |
| DESA | -187,059 | -86,400 | -75,270 | 58,410 | -53,739 | -450,934 | 11.18 |
| DESPC | -93,221 | 3,246 | 29,670 | -81,063 | 31,811 | -184,087 | 9.12 |
| DEVA | -100,656 | 258,654 | 271,218 | 3,579,253 | 2,027,493 | 3,614,521 | 24.72 |
| DGATE | 11,316 | -32,683 | -229,900 | -194,526 | -101,409 | -593,148 | 11.30 |
| DGGYO | 10,564 | 5,166 | -25,100 | 36,380 | 154 | -41,891 | 7.90 |
| DGKLB | 793,157 | 910,570 | -683,628 | -1,527,750 | -553,535 | -6,348,311 | 2.04 |
| DIRIT | -15,154 | -41,193 | -14,452 | 5,234 | -20,869 | -19,484 | 2.94 |
| DITAS | -211,222 | -38,588 | -159,597 | -111,390 | -222,220 | -526,562 | 14.30 |
| DMSAS | 1,117,258 | 255,163 | 25,859 | 835,375 | -154,929 | 1,010,267 | 7.50 |
| DNISI | 89,465 | -633,455 | 94,565 | -77,140 | -202,900 | -1,054,725 | 10.37 |
| DOAS | 1,025,845 | -253,527 | -3,610,556 | -26,549 | -172,847 | -5,237,910 | 24.00 |
| DOBUR | 17,706 | -32,902 | -76,736 | 1,853 | 1,698 | 19,409 | 13.58 |
| DOCO | 66,200 | -504,711 | 67,192 | 1,048,921 | 1,113,828 | 1,808,671 | 703.50 |
| DOGUB | -166,007 | 283,834 | 303,125 | -1,101,950 | 165,361 | 465,048 | 6.51 |
| DOHOL | -3,909,537 | 8,559,420 | 768,586 | -4,471,296 | -5,606,378 | -3,533,734 | 2.69 |
| DOKTA | -52,881 | 5,858 | -9,959 | -21,899 | 7,226 | -130,766 | 28.00 |
| DURDO | 14,675 | 60,669 | -41,738 | 43,514 | 46,930 | 210,046 | 10.36 |
| DYOBY | -304,711 | -430,003 | 302,706 | 338,305 | -508,928 | -297,205 | 11.19 |
| DZGYO | -409,657 | -37,398 | -42,165 | 259,289 | -699,185 | -1,462,134 | 1.80 |
| ECILC | -1,352,507 | -101,291 | 831,102 | 681,991 | 330,163 | 1,109,003 | 5.86 |
| ECZYT | -1,493,932 | 1,683,779 | -245,379 | -432,960 | -352,911 | 139,234 | 37.60 |
| EDATA | 2,704,999 | 3,446,017 | -683,187 | 1,354,715 | 475,341 | 10,391,303 | 8.12 |
| EDIP | -369,816 | 632,284 | 864,442 | 277,087 | 1,355,826 | 3,452,799 | 3.81 |
| EGEEN | 562,367 | -948,932 | -1,058,209 | -32,446 | -1,407,101 | -1,247,644 | 1,232.00 |
| EGGUB | 269,520 | 288,826 | -483,359 | -118,341 | -669,476 | 800,457 | 170.80 |
| EGPRO | 150,381 | 49,958 | -36,981 | -751,754 | 197,334 | -861,999 | 26.42 |
| EGSER | -111,184 | -462,239 | -329,359 | 327,770 | -12,331 | -1,495,109 | 11.97 |
| EKGYO | -2,554,514 | 3,931,223 | 1,949,346 | 2,011,956 | -10,846,110 | 20,887,108 | 1.81 |
| EKIZ | 34,059 | 44,849 | 37,040 | 107,936 | 11,009 | 336,638 | 8.00 |
| EMKEL | 22,486 | -126,824 | 132,023 | -449,730 | -1,417,865 | -1,452,423 | 2.12 |
| EMNIS | -7,822 | -4,066 | 2,530 | -2,609 | -502 | -28,662 | 20.48 |
| ENJSA | -1,177,679 | -435,293 | -790,388 | -1,975,306 | 586,209 | -4,612,120 | 9.94 |
| ENKAI | 2,173,416 | 907,004 | -13,035 | -1,542,102 | 2,685,668 | 2,682,945 | 9.06 |
| EPLAS | 83,944 | -21,794 | 711,560 | -157,653 | -84,839 | -62,337 | 23.32 |
| ERBOS | 366,141 | -339,372 | -945,112 | 199,188 | -3,725,082 | -6,008,090 | 143.30 |
| EREGL | 18,964,170 | -55,761,330 | 25,886,440 | 68,922,060 | -22,843,860 | 19,868,603 | 18.19 |
| ERSU | 2,484 | 39,394 | -45,171 | 54,741 | -23,706 | 231,398 | 3.42 |
| ESCAR | 2,475,980 | 18,387,610 | | | | 20,863,590 | 15.62 |
| ESCOM | -342,487 | 135,837 | -136,639 | -63,115 | 141,178 | -673,250 | 5.11 |
| ESEN | 215,213 | 73,332 | 512,273 | 867,934 | -194,763 | 551,756 | 29.68 |
| ETILR | -66,334 | -89,277 | -4,210 | 17,614 | 80,030 | -288,234 | 5.65 |
| ETYAT | 3,745 | 3,874 | 4,087 | 19,536 | -59,315 | 425,613 | 3.34 |
| EUHOL | 34,830 | 279,709 | 36,467 | -66,484 | 87,732 | -454,539 | 3.10 |
| EUKYO | -210,591 | -336,310 | -4,763 | 435,269 | -55,542 | 538,286 | 7.17 |
| EUYO | 45,644 | -17,528 | -41,453 | -19,774 | 31,188 | -181,857 | 3.83 |
| FADE | -3,076,865 | -475,906 | -3,036,594 | -4,110,700 | -4,293,264 | -20,028,916 | 15.43 |
| FENER | -5,574,119 | 5,419,018 | 130,936 | -2,842,188 | -1,857,328 | 806,178 | 36.72 |
| FLAP | 28,982 | 426,631 | -315,856 | 23,649 | 214,232 | 420,797 | 2.41 |
| FMIZP | 490,254 | -174,989 | -452,012 | -97,323 | -32,619 | 469,292 | 98.25 |
| FONET | 9,631,875 | 22,245 | -711,322 | -223,219 | -409,145 | 8,881,963 | 12.12 |
| FORMT | 142,990 | -353,267 | -593,523 | -181,195 | -9,323 | 668,739 | 1.17 |
| FRIGO | 122,300 | -70,127 | 231,203 | -108,087 | -579,978 | -606,636 | 16.65 |
| FROTO | 11,659,210 | -8,014,448 | 3,581,042 | 8,011,890 | 9,403,449 | 55,487,925 | 175.50 |
| GARAN | -91,760,690 | -32,845,800 | 68,065,720 | -29,547,550 | -11,981,920 | 50,725,640 | 8.43 |
| GARFA | 18,205 | -14,972 | -7,916,563 | 6,996 | -47,950 | -8,167,100 | 9.13 |
| GEDIK | 214,838 | -149,867 | 12,523 | 86,498 | -92,291 | 1,145,833 | 7.73 |
| GEDZA | 145,876 | 18,590 | 48,228 | 123,050 | 246,478 | -401,760 | 40.56 |
| GENTS | -44,207 | -51,538 | -191,312 | 314,728 | -313,024 | -559,999 | 3.85 |
| GEREL | -1,000,591 | 761,834 | 118,654 | -585,984 | 4,246,914 | 6,007,187 | 6.15 |
| GLBMD | -89,887 | -264,005 | 129,007 | -38,115 | 180,799 | 151,432 | 6.05 |
| GLRYH | -58,334 | 157,311 | 55,637 | 154,129 | 31,788 | 30,926 | 2.32 |
| GLYHO | -319,435 | 50,114 | 2,439,709 | 517,739 | 352,164 | 2,832,392 | 3.10 |
| GOLTS | -237,675 | 195,029 | 120,419 | -45,095 | -623,295 | -1,373,157 | 37.92 |
| GOODY | -17,328 | 277,056 | 505,319 | -400,516 | 672,147 | 1,217,995 | 6.91 |
| GOZDE | -1,370,002 | -425,171 | -116,886 | 510,890 | -341,981 | -2,781,717 | 5.17 |
| GRNYO | -15,639 | 41,049 | 130,137 | -15,834 | -6,784 | 105,728 | 2.26 |
| GSDDE | -139,035 | -70,780 | -8,038 | -2,085 | 9,811 | -357,967 | 5.60 |
| GSDHO | -839,085 | 551,658 | -347,985 | -1,008,851 | 1,120,253 | 612,813 | 1.78 |
| GSRAY | 645,678 | -864,852 | 426,823 | -133,762 | -900,885 | -3,111,574 | 3.66 |
| GUBRF | 3,574,752 | 6,064,508 | -2,687,209 | 2,676,665 | -603,065 | 13,286,997 | 50.55 |
| GWIND | -719,246 | -1,145,878 | 1,439,927 | -1,164,111 | 4,381,480 | 3,398,634 | 3.42 |
| HALKB | -471,606 | -2,575,089 | -2,412,417 | 2,441,686 | -5,135,433 | -18,932,721 | 4.80 |
| HATEK | 76,179 | -2,464 | 42,653 | -121,366 | -57,608 | 49,125 | 16.52 |
| HDFGS | -531,842 | 1,381,607 | 1,652,301 | 590,690 | -229,234 | 3,124,393 | 2.76 |
| HEKTS | 1,462,887 | 3,419,682 | 74,505 | -522,958 | -293,821 | 13,757,251 | 7.62 |
| HLGYO | 1,850,157 | 1,404,783 | 1,231,485 | -1,155,389 | 3,269,493 | 6,173,980 | 2.57 |
| HUBVC | 47,871 | 150,305 | -71,187 | 381,365 | -266,484 | 102,208 | 11.01 |
| HURGZ | -475,333 | 25,385 | 133,050 | -53,219 | -192,500 | -948,152 | 1.28 |
| ICBCT | -21,518 | -111,461 | 53,178 | 39,447 | -141,210 | -500,247 | 5.06 |
| IDEAS | -112,102 | -152,484 | 483,277 | -417,855 | -207,222 | 105,249 | 51.95 |
| IDGYO | 46,173 | -347,220 | -369,355 | -2,835,909 | -397,718 | -8,070,874 | 1.84 |
| IEYHO | -94,028 | -265,255 | -140,842 | -153,403 | 644,590 | 329,892 | 0.87 |
| IHEVA | 136,412 | -107,140 | -281,728 | 47,180 | 7,425 | -31,039 | 0.99 |
| IHGZT | 314,729 | 217,926 | -70,092 | 745,312 | 25,347 | -223,595 | 1.11 |
| IHLAS | -169,538 | -1,225,147 | -144,841 | 125,460 | 2,130,272 | 1,390,046 | 0.56 |
| IHLGM | -644,282 | 99,370 | -243,789 | 108,629 | -350,318 | -1,426,609 | 0.99 |
| IHYAY | 1,360,168 | 329,458 | 773,086 | -137,498 | -69,956 | 3,078,755 | 0.72 |
| INDES | 868,253 | -600,620 | -129,342 | -1,132,424 | 315,240 | 1,629,710 | 5.99 |
| INFO | 301,324 | -24,185 | 364,617 | -38,372 | 87,913 | 642,834 | 4.00 |
| INTEM | -13,555 | -186,980 | -21,976 | -40,924 | -125,643 | -405,423 | 37.20 |
| INVEO | 634,561 | -859,517 | 142,773 | 1,199,184 | -970,771 | -398,995 | 115.80 |
| IPEKE | 2,383,366 | -1,057,911 | -1,154,085 | 3,801,908 | 751,834 | 3,031,612 | 11.42 |
| ISCTR | 1,338,484 | -9,085,487 | 6,813,476 | -8,048,488 | 9,752,573 | -5,182,693 | 5.26 |
| ISDMR | -350,502 | -42,349 | -3,463,319 | 3,018,311 | -2,071,685 | -3,854,082 | 11.06 |
| ISFIN | -421,838 | 66,273 | 396,242 | -249,539 | 46,385 | -5,943,454 | 2.85 |
| ISGSY | -123,563 | -14,267 | 1,367,241 | -133,346 | 31,664 | 971,032 | 9.22 |
| ISGYO | -228,350 | 689,895 | -879,920 | 804,788 | -1,759,670 | 5,478,729 | 1.85 |
| ISKPL | 1,424,611 | 1,434,091 | 540,811 | 995,399 | 1,039,188 | 8,108,407 | 35.00 |
| ISMEN | 995,253 | 250,225 | -304,665 | -394,251 | -900,948 | -800,414 | 13.00 |
| ISYAT | 4,217 | -99,518 | -29,443 | -127,512 | 67,283 | -416,453 | 2.74 |
| ITTFH | 300,772 | 710,345 | -1,432,995 | -54,149 | -1,017,082 | -845,651 | 1.39 |
| IZFAS | 111,161 | -36,546 | -186,886 | -73,118 | -147,392 | -175,143 | 5.10 |
| IZMDC | -2,968,601 | -726,349 | 169,850 | -167,991 | -33,430 | -4,231,078 | 2.30 |
| IZTAR | -91,221 | 38,454 | -33,556 | -142,400 | 8,872 | -272,707 | 18.26 |
| JANTS | 3,179,957 | 954,102 | 44,320 | 452,737 | 351,616 | 3,578,654 | 74.55 |
| KAPLM | -46,981 | -46,891 | 22,810 | -142,933 | 15,122 | 11,048 | 19.33 |
| KAREL | -395,735 | 410,132 | -606,063 | 3,086,528 | 798,938 | 3,516,134 | 33.12 |
| KARSN | -1,200,316 | 1,504,239 | 386,059 | 6,729,242 | 1,903,939 | 9,388,246 | 3.68 |
| KARTN | -114,917 | 74,944 | 196,292 | -759,689 | -1,004,220 | -172,443 | 50.05 |
| KATMR | 773,987 | -736,838 | -265,688 | -205,570 | 364,470 | -1,141,098 | 2.75 |
| KCHOL | 3,697,780 | 9,826,508 | 7,240,996 | 946,792 | 18,673,710 | 90,723,953 | 20.20 |
| KENT | -49,472 | -30,562 | -8,694 | -51,966 | -1,047 | -215,564 | 224.00 |
| KERVN | -19,433 | -1,615 | -33,011 | -10,177 | -9,021 | -196,707 | 0.61 |
| KERVT | 454,755 | -20,118 | -680,616 | -456,726 | -172,059 | 1,476,256 | 4.32 |
| KFEIN | -490,130 | 94,885 | -2,026,745 | -165,644 | 200,658 | -2,207,718 | 24.78 |
| KGYO | 1,033,320 | 327,865 | -1,861,788 | 54,408 | 467,213 | -254,022 | 6.50 |
| KLGYO | 87,534 | 586,084 | 1,238 | -292,351 | -1,269,124 | 980,958 | 1.65 |
| KLKIM | -118,314 | -84,564 | -1,690,519 | 377,198 | 47,930 | 214,910 | 11.73 |
| KLMSN | -15,623 | 172,693 | -123,248 | -83,852 | -57,810 | 665,518 | 19.86 |
| KLNMA | -13,221 | -29,384 | 23,132 | 12,395 | 5,886 | -162,381 | 19.05 |
| KNFRT | -62,010 | -383,886 | -19,918 | -171,097 | -377,763 | 891,901 | 16.31 |
| KONTR | 126,020 | 209,580 | -289,819 | -248,194 | -1,736,866 | -4,287,196 | 67.35 |
| KONYA | -1,022,192 | -1,284,356 | -978,017 | 1,014,876 | -1,625,447 | 6,005,730 | 1,005.00 |
| KORDS | 2,460,217 | -260,199 | -467,108 | -886,828 | -533,185 | 774,708 | 20.16 |
| KOZAA | -965,846 | -4,211,745 | 3,355,615 | 641,117 | 1,445,557 | -4,521,009 | 13.72 |
| KOZAL | 1,289,294 | 22,629,230 | 3,199,698 | 11,227,190 | -12,669,110 | 24,778,987 | 108.20 |
| KRDMA | 63,781 | 188,865 | 166,810 | 498,140 | -527,802 | 1,721,183 | 6.49 |
| KRDMB | 298,839 | -125,917 | -66,317 | -312,210 | -437,466 | -115,251 | 6.42 |
| KRDMD | 19,436,130 | 8,809,981 | 614,300 | 8,090,680 | -9,422,365 | 29,710,206 | 7.27 |
| KRGYO | -122,370 | -306,026 | -157,531 | -47,377 | -87,810 | -660,358 | 4.94 |
| KRONT | 1,558,020 | -97,510 | 458,856 | -848,476 | -451,161 | 1,309,904 | 56.25 |
| KRSTL | 51,335 | -28,334 | -196,913 | 113,383 | -477,731 | -281,516 | 1.82 |
| KRTEK | 2,037,935 | 66,089 | 218,865 | -212,061 | -528,898 | 2,250,624 | 8.37 |
| KRVGD | -806,131 | 2,445,058 | 888,393 | -279,533 | 1,406,862 | -767,780 | 16.51 |
| KSTUR | 745 | 3,902 | 2,663 | 25,774 | 4,423 | -1,412 | 254.80 |
| KTSKR | -1,699,589 | 289,619 | 149,919 | | | -1,260,051 | 15.91 |
| KUTPO | -590,059 | 3,556,696 | -967,997 | -4,114,658 | 1,055,655 | 5,424,276 | 54.20 |
| KUYAS | -13,093 | -738,785 | -36,743 | 479,515 | -175,293 | -720,580 | 2.12 |
| LIDFA | 321,977 | -333,831 | -185,144 | 53,890 | 145,123 | 293,401 | 2.85 |
| LINK | -10,757 | -9,250 | 108,437 | -343,175 | 162,398 | 58,977 | 30.72 |
| LKMNH | 153,313 | 93,822 | 433,314 | 74,941 | -151,147 | 2,589,749 | 9.35 |
| LOGO | -187,375 | 868,736 | 107,974 | -2,263,561 | 542,367 | -2,653,873 | 36.58 |
| LUKSK | -19,675 | 156,300 | -170,340 | 33,641 | 108,671 | -58,110 | 46.48 |
| MAALT | -291,782 | -61,254 | 86,463 | -245,704 | -15,811 | -379,056 | 180.20 |
| MAKTK | -383,568 | 537,587 | -1,831,134 | 1,330,232 | 840,920 | 909,398 | 2.70 |
| MARKA | -49,797 | -10,593 | -91,334 | 7,122 | 18,159 | -211,981 | 4.33 |
| MARTI | -111,711 | 234,379 | -147,451 | -32,537 | 49,831 | -172,629 | 1.89 |
| MAVI | -292,437 | 274,791 | 353,911 | -2,174,222 | 1,451,954 | 1,394,593 | 55.30 |
| MEDTR | 139,855 | 152,324 | -238,227 | -1,580,540 | 1,049,617 | -1,018,226 | 31.24 |
| MEGAP | -2,385,100 | 7,252 | -2,111,314 | -3,537,327 | 742,362 | -8,058,552 | 8.16 |
| MEPET | -25,943 | -29,575 | -55,735 | 65,959 | 6,339 | 229,379 | 2.29 |
| MERCN | 128,095 | -97,796 | 126,553 | 100,343 | -292,983 | 1,185,550 | 10.15 |
| MERIT | -208,536 | 33,252 | -31,401 | 2,860 | -10,004 | 8,938,181 | 17.60 |
| MERKO | 991,255 | 172,315 | 225,656 | -395,605 | -565,592 | 628,403 | 4.91 |
| METRO | -228,564 | 35,787 | 343,661 | -8,585 | 92,740 | -1,727,006 | 1.58 |
| METUR | 523,890 | 1,147,911 | 569,563 | -2,230,920 | 1,015,116 | -8,756,043 | 5.30 |
| MGROS | 810,993 | 3,010,546 | -1,979,967 | 2,871,656 | 1,063,880 | 11,325,985 | 33.28 |
| MIPAZ | -50,666 | -260,847 | -186,580 | -52,146 | -307,617 | -174,136 | 3.82 |
| MMCAS | -28,795 | 0 | 48,443 | 0 | 18,990 | -1,764 | 6.30 |
| MNDRS | 613,231 | 292,124 | -155,298 | -231,202 | 972,656 | 1,870,409 | 2.06 |
| MPARK | 318,820 | 227,575 | 780,109 | 281,226 | 1,631,828 | 4,613,446 | 22.98 |
| MRGYO | 53,090 | 1,552,198 | -321,158 | 1,581,372 | 2,495,356 | -15,439,076 | 1.09 |
| MRSHL | 43,538 | 21,259 | 22,970 | 3,799 | -35,793 | 160,580 | 240.90 |
| MSGYO | 31,728 | -216,710 | 43,238 | -1,235 | -8,897 | -812,370 | 4.05 |
| MTRKS | 987,657 | -426,528 | 170,633 | -1,485,105 | 273,770 | 182,619 | 30.62 |
| MTRYO | 13,344 | 2,483 | -7,096 | -18,903 | 7,093 | 68,352 | 1.77 |
| MZHLD | -20,752 | 30,671 | -1,214 | -37,517 | -29,785 | -107,373 | 33.98 |
| NATEN | -616,475 | -311,601 | -78,389 | -43,033 | 137,924 | -3,260 | 36.38 |
| NETAS | -1,247,761 | 702,726 | -301,303 | -106,254 | -996,749 | -674,840 | 18.84 |
| NIBAS | -17,212 | -163,544 | -75,670 | 341,778 | 426,293 | 904,798 | 11.25 |
| NTGAZ | -107,123 | -108,321 | -1,016,742 | 1,223,358 | -341,679 | -1,423,754 | 7.78 |
| NTHOL | -232,072 | -499,498 | -1,070,865 | -294,457 | -116,931 | -5,505,525 | 3.81 |
| NUGYO | 149,670 | 181,042 | 149,456 | -177,079 | 42,183 | 874,985 | 12.13 |
| NUHCM | 148,419 | -381,328 | -605,753 | 315,651 | 227,366 | -1,591,784 | 37.70 |
| ODAS | -653,002 | -597,666 | 5,919,839 | -1,104,882 | -16,015,920 | -2,744,354 | 1.83 |
| OLMK | -69,730 | -22,849 | -47,514 | 16,491 | 326,554 | 579,004 | 7.56 |
| ORGE | -128,534 | 161,041 | -139,233 | -69,472 | -137,652 | -336,438 | 5.74 |
| ORMA | -6,791 | 110 | 1,534 | -2,065 | -29 | 282,233 | 29.04 |
| OSMEN | 19,374 | 199 | -16,502 | -7,205 | -20,346 | 41,736 | 22.80 |
| OSTIM | 92,857 | -91,336 | -136,982 | 84,832 | -555,135 | 622,701 | 2.17 |
| OTKAR | 3,698,060 | 2,103,743 | -1,667,861 | 46,632 | -734,152 | 740,025 | 273.00 |
| OYAKC | -380,435 | 500,248 | 117,993 | -358,592 | -293,031 | -3,887,204 | 6.46 |
| OYAYO | 4,272 | -18,094 | -67,837 | -64,016 | -1,144 | -211,992 | 7.07 |
| OYLUM | 176,904 | -278,453 | 76,962 | 31,268 | -335,546 | -1,252,951 | 3.98 |
| OYYAT | -21,126 | 332,363 | 189,275 | 184,801 | 115,939 | 2,017,476 | 24.80 |
| OZBAL | 217,611 | 30,789 | -342,472 | -411,870 | 59,747 | -2,129,871 | 13.04 |
| OZGYO | -12,807 | -124,000 | 147,904 | -202,984 | -195,809 | -1,120,666 | 1.38 |
| OZKGY | -472,123 | 589,286 | -366,141 | 964,421 | 158,344 | 1,619,260 | 3.98 |
| OZRDN | 31,696 | -24,267 | -16,019 | 42,072 | -71,522 | 401,441 | 8.90 |
| PAGYO | 333,794 | 115,747 | -73,221 | 431,089 | 39,781 | 585,217 | 6.61 |
| PAMEL | -148,236 | 18,029 | 24,343 | 414,721 | 219,164 | 708,360 | 33.80 |
| PAPIL | -354,831 | -473,832 | -60,319 | -54,939 | -628,334 | -2,193,082 | 14.35 |
| PARSN | 143,371 | 228,533 | -1,535,107 | -1,228,368 | 248,857 | -1,888,157 | 27.58 |
| PEGYO | -8,395 | 114,621 | -134,848 | 176,276 | -383,855 | 588,895 | 1.24 |
| PEKGY | -7,434,892 | -12,600,200 | 12,039,430 | -13,285,240 | 1,604,268 | -7,499,318 | 1.03 |
| PENGD | 274,505 | 331,282 | -973,676 | 75,201 | 517,071 | 1,555,508 | 2.98 |
| PENTA | -31,818 | 238,414 | 87,247 | -5,302 | -283,053 | 619,268 | 34.02 |
| PETKM | 3,382,270 | -1,240,803 | -15,525,170 | 36,392,360 | -331,256 | 29,224,518 | 5.32 |
| PETUN | 152,523 | -100,665 | 168,159 | 158,459 | -292,175 | -435,819 | 16.73 |
| PGSUS | 2,162,779 | 3,887,955 | 1,872,956 | -191,123 | -305,114 | 16,814,864 | 72.40 |
| PINSU | -29,965 | 22,671 | -122,053 | 96,154 | -187,748 | -267,120 | 7.03 |
| PKART | 758,902 | -119,596 | 244,199 | -14,549 | -16,564 | 1,416,446 | 17.30 |
| PKENT | 2,224 | 23,456 | 88,560 | 53,066 | -24,290 | 661,240 | 2,320.20 |
| PNSUT | -451,044 | -31,111 | 267,103 | -1,050,062 | -320,742 | -1,810,318 | 16.82 |
| POLHO | -49,281 | 206,159 | -123,250 | 626,135 | 311,687 | 1,102,530 | 2.66 |
| POLTK | 197,291 | 292,589 | 277,523 | 240,283 | 256,412 | 1,620,320 | 355.90 |
| PRKAB | 201,661 | -65,065 | 1,602,106 | 1,051,993 | 842,214 | 3,777,016 | 12.36 |
| PRKME | 28,012 | -432,606 | -289,008 | -489,559 | -77,659 | -1,289,614 | 4.67 |
| PRZMA | -8,469 | -74,827 | -11,039 | 2,904 | -7,740 | 38,163 | 4.16 |
| PSDTC | 175,132 | 332,213 | -369,091 | -78,258 | -252,416 | 440,800 | 23.80 |
| QNBFB | -5,156 | -9,020 | 2,611 | -2,632 | 2,581 | -11,697 | 40.44 |
| QNBFL | 4,985 | 915 | -10,279 | 437 | 7,831 | 12,250 | 86.05 |
| QUAGR | 109,879 | -74,788 | -106,626 | 154,739 | 1,467,536 | 4,381,802 | 24.84 |
| RALYH | 32,193 | 16,534 | -215,839 | -17,090 | -172,669 | -292,554 | 3.79 |
| RAYSG | 8,941 | -13,698 | 12,641 | -25,159 | -25,618 | -56,074 | 10.03 |
| RHEAG | 34,290 | 7,400 | -16,349 | 14,770 | -110,704 | -163,986 | 1.93 |
| RODRG | 84,832 | 30,132 | -36,840 | -20,599 | -46,854 | -232,961 | 16.31 |
| ROYAL | 4,444,688 | -8,105 | -3,224 | 1,712 | -6,256 | -2,891,077 | 3.22 |
| RTALB | -914,657 | -777,775 | 2,720,856 | -158,199 | 217,715 | 1,584,619 | 19.98 |
| RYGYO | 461,605 | -62,496 | 398,679 | 590,022 | 125,399 | 4,716,277 | 4.51 |
| RYSAS | 73,036 | 222,255 | 493,637 | -482,794 | -106,439 | 274,974 | 3.98 |
| SAFKR | 95,844 | -19,550 | 46,986 | 13,908 | -80,511 | -147,821 | 7.41 |
| SAHOL | 1,461,867 | 2,306,196 | -1,582,002 | -9,883,852 | 702,567 | -6,756,929 | 8.98 |
| SAMAT | 172,324 | 73,236 | 347,761 | 52,905 | -57,464 | 1,635,311 | 4.07 |
| SANEL | -58,824 | -293,096 | -386,789 | -516,940 | 293,164 | -857,665 | 4.86 |
| SANFM | -298,217 | 58,138 | 83,375 | -236,728 | 86,813 | 257,796 | 20.42 |
| SANKO | -163,859 | 30,517 | -93,394 | 7,668 | 102,355 | -614,810 | 9.41 |
| SARKY | 151,328 | 741,560 | 10,953 | 17,616 | -145,080 | -42,830 | 12.03 |
| SASA | 89,043,380 | 9,626,744 | -24,607,250 | -11,095,550 | 3,580,706 | 69,880,087 | 31.16 |
| SAYAS | 273,248 | 134,320 | -303,293 | -32,431 | -360,889 | -1,222,690 | 24.62 |
| SEKFK | -225,599 | -529,497 | 94,936 | 78,705 | -181,318 | -1,150,767 | 5.32 |
| SEKUR | 3,583 | 104,109 | -25,916 | 42,906 | 34,687 | -85,678 | 21.20 |
| SELEC | 253,561 | 182,363 | -820,054 | -2,282,177 | -420,077 | 544,381 | 8.06 |
| SELGD | -69,977 | -96,497 | 10,183 | -4,131 | -3,556 | -710,410 | 4.50 |
| SELVA | 1,113,821 | 169,193 | -694,747 | 102,213 | -301,244 | -9,850,377 | 6.77 |
| SERVE | 4,653 | -129 | 0 | 11,272 | -16,568 | -87,689 | 16.00 |
| SEYKM | 602,443 | 809,298 | 824,276 | -118,356 | 246,245 | 1,699,882 | 16.22 |
| SILVR | 148,347 | 1,036,455 | 687,286 | 707,544 | 3,524,779 | 6,403,818 | 6.30 |
| SISE | -6,289,734 | 4,929,713 | -3,470,808 | -1,575,104 | 1,387,020 | 15,572,337 | 7.60 |
| SKBNK | 2,145,314 | 323,093 | -540,608 | 183,444 | -585,897 | 4,632,960 | 1.04 |
| SKTAS | -103,970 | -319,395 | -67,707 | -104,703 | -79,185 | -544,599 | 3.99 |
| SMART | -22,242 | 24,423 | -21,998 | -1,389 | 30,058 | 348,338 | 5.58 |
| SNGYO | -407,887 | 1,056,161 | 26,934 | -2,558,775 | -480,970 | 16,783,030 | 4.24 |
| SNKRN | 36,646 | -11,151 | -7,131 | -5,688 | -22,379 | 97,318 | 25.74 |
| SNPAM | -1,854 | -4,371 | -630,566 | -7,969,531 | 809 | -8,571,172 | 13.50 |
| SODSN | -3,883 | -1,798 | -2,911 | -6,934 | 2,364 | -4,867,406 | 21.86 |
| SOKM | 748,503 | 1,297,288 | -634,905 | 191,809 | 1,406,193 | 7,122,943 | 11.25 |
| SONME | -10,779 | 6,247 | 105,276 | -90,737 | -15,261 | 52,880 | 37.96 |
| SRVGY | -180,826 | -258,755 | 241,054 | -486,095 | -2,404,251 | -1,161,623 | 75.35 |
| SUMAS | -7,309 | -2,158 | 1,900 | 2,992 | 3,055 | -13,570 | 59.80 |
| TACTR | -42,978 | 38,164 | 34,983 | -5,088 | 73,516 | 111,607 | 28.20 |
| TATGD | 131,743 | 51,644 | 1,214,414 | 60,720 | 45,932 | 1,465,114 | 8.40 |
| TAVHL | -1,685,681 | -1,818,978 | 6,398,680 | -641,212 | 2,691,426 | 18,940,598 | 24.52 |
| TBORG | -19,935 | 4,206 | 3,191 | -25,296 | -15,506 | 4,491,083 | 16.92 |
| TCELL | -4,966,060 | 3,629,288 | 536,564 | 6,533,670 | 12,291,720 | 34,554,846 | 15.74 |
| TDGYO | -23,304 | 55,460 | 60,778 | -18,251 | 179,260 | 220,413 | 6.96 |
| TEKTU | -136,075 | 445,866 | -40,085 | -90,712 | -37,364 | 237,634 | 1.45 |
| TGSAS | -72,934 | 11,407 | 34,179 | -58,761 | -27,806 | 278,282 | 12.02 |
| THYAO | -19,049,810 | 18,757,380 | -6,711,260 | 14,999,740 | 5,317,246 | 184,892,876 | 13.08 |
| TIRE | -843,179 | 1,509,358 | 734,015 | 5,671,651 | 2,341,610 | 12,964,932 | 7.64 |
| TKFEN | 1,036,080 | -1,333,576 | -4,026,777 | 3,568,681 | 135,012 | 1,354,540 | 14.46 |
| TKNSA | -294,681 | 1,781,434 | -1,231,090 | -206,596 | -376,093 | 987,380 | 6.60 |
| TKURU | -134,495 | 66,764 | -218,476 | 28,721 | -280,415 | -1,000,679 | 207.00 |
| TLMAN | 228,711 | 161,473 | 51,062 | 95,266 | -162,553 | -291,745 | 29.74 |
| TMPOL | -25,060 | -32,235 | 165,276 | -348,020 | -42,388 | -857,212 | 13.95 |
| TMSN | 178,712 | 212,514 | 848,653 | 268,022 | 112,030 | -1,372,954 | 16.42 |
| TOASO | -10,032,910 | -122,575 | -727,903 | -3,510,481 | -3,413,649 | -9,691,472 | 30.44 |
| TRCAS | 271,082 | -259,431 | -16,976 | -60,664 | 249,431 | 232,776 | 3.54 |
| TRGYO | -1,180,062 | 860,893 | 666,619 | -5,195,881 | 2,492,949 | 2,120,095 | 3.16 |
| TRILC | -921,020 | 2,526,169 | -492,882 | 2,011,288 | -1,309,548 | 9,741,794 | 29.00 |
| TSGYO | -264,808 | -91,555 | 623,704 | -1,139,288 | 946,659 | -1,618,614 | 2.45 |
| TSKB | -2,082,958 | -2,189,484 | -2,347,290 | -4,425,665 | 2,886,124 | -15,408,368 | 1.22 |
| TSPOR | 295,808 | 4,036,688 | -722,540 | -290,628 | -1,111,960 | 1,594,016 | 2.84 |
| TTKOM | -1,050,877 | -582,722 | -4,423,123 | 3,968,312 | 2,574,421 | 106,243 | 6.44 |
| TTRAK | 1,689,523 | 15,595 | 254,837 | 1,501,449 | 473,105 | -5,743,089 | 167.50 |
| TUCLK | 193,356 | -397,034 | -75,838 | -66,796 | -721,595 | -1,616,364 | 12.51 |
| TUKAS | 13,975 | 497,765 | 695 | 294,249 | -408,755 | 2,652,038 | 6.73 |
| TUPRS | -9,649,892 | 3,868,591 | -4,532,030 | 604,662 | 2,708,834 | -15,211,425 | 95.00 |
| TUREX | -154,496 | -160,747 | -965,729 | -3,655,267 | 1,487,636 | -1,231,062 | 9.90 |
| TURGG | 33,925 | 5,093 | 76,130 | -91,947 | -99,673 | -769,784 | 120.60 |
| TURSG | -965,046 | 550,661 | -1,047,718 | 869,282 | 1,314,934 | -14,711,133 | 4.64 |
| UFUK | 320 | 2,975 | -9,493,984 | -1,863 | 5,522 | -9,495,645 | 13.41 |
| ULAS | -105,882 | -15,650 | -11,635 | 33,750 | -30,994 | -577,534 | 3.92 |
| ULKER | 1,132,876 | -6,117,624 | -194,691 | -1,694,458 | -298,834 | -21,871,251 | 19.83 |
| ULUSE | 4,412 | -29,614 | -44,583 | 20,804 | 42,333 | -40,446 | 55.45 |
| ULUUN | 326,203 | 333,753 | 125,559 | 27,093 | 329,808 | 2,583,532 | 4.87 |
| UMPAS | 54,434 | -1,803 | -1,221 | -3,256 | -1,363 | 44,601 | 1.26 |
| UNLU | 111,013 | -204,714 | 48,069 | -693,134 | -588,606 | -3,802,821 | 4.55 |
| USAK | 288,004 | -562,814 | 166,379 | -1,334,837 | 1,128,207 | 326,922 | 1.74 |
| UTPYA | 46,211 | -15,084 | 4,888 | -49,692 | -8,573 | -383,772 | 20.50 |
| UZERB | 3,420 | 728 | -567 | -3,030 | -16,821 | -7,216 | 36.30 |
| VAKBN | -1,056,389 | 12,382,150 | 1,208,084 | -2,191,350 | -3,925,959 | 16,149,419 | 3.51 |
| VAKFN | 278,977 | 69,580 | 188,489 | -170,438 | -600,128 | 4,125,574 | 9.25 |
| VAKKO | -485,698 | 481,301 | 180,305 | -607,513 | 224,296 | -1,666,386 | 10.92 |
| VANGD | 107,985 | 84,318 | -179,212 | -161,492 | -13,703 | -421,808 | 5.10 |
| VBTYZ | 153,223 | -855,131 | 2,948,101 | | | 2,246,193 | 14.43 |
| VERTU | -355,021 | -28,217 | -64,669 | -743,276 | -216,514 | -4,468,615 | 21.46 |
| VERUS | 729,279 | 306,581 | 1,195,204 | 1,351,128 | -833,276 | 4,310,835 | 45.74 |
| VESBE | -286,370 | -142,886 | -239,713 | -262,083 | 96,618 | -628,620 | 45.94 |
| VESTL | 231,797 | 274,506 | -3,435,566 | -1,224,367 | 1,608,270 | 12,392,762 | 31.30 |
| VKFYO | -30,774 | 58,310 | 47,923 | -132,608 | 46,398 | 803,398 | 7.07 |
| VKGYO | 56,444 | -550,971 | 2,993,638 | -1,259,444 | -1,723,371 | 2,579,830 | 1.45 |
| VKING | 10,903 | -15,049 | 34,970 | 22,651 | -49,296 | 126,892 | 5.21 |
| YAPRK | -381,070 | 54,060 | -241,591 | -231,120 | -60,613 | -616,539 | 33.18 |
| YATAS | -83,671 | -50,176 | 340,360 | -1,003,021 | -447,157 | -2,059,807 | 12.74 |
| YAYLA | -736,279 | -20,624 | -176,988 | 296,104 | -47,299 | -1,191 | 4.08 |
| YESIL | -62,067 | 282,737 | -38,127 | 80,597 | -227,490 | -197,178 | 2.13 |
| YGGYO | 2,595 | 25,797 | 36,714 | 30,910 | -33,007 | 100,594 | 13.85 |
| YGYO | -24,177 | 81,904 | -773,820 | -280,597 | -397,814 | -559,710 | 0.97 |
| YKBNK | 1,544,852 | 7,150,038 | 360,592 | 15,652,580 | -2,998 | 43,291,526 | 2.32 |
| YKSLN | -2,510 | -319,233 | -91,506 | -121,712 | -162,704 | -1,306,432 | 4.91 |
| YONGA | -18,025 | -999 | -10,088 | 6,125,625 | 17,312 | 6,102,708 | 21.20 |
| YUNSA | -1,226,643 | 467,018 | 323,841 | 65,207 | -69,805 | -1,064,669 | 11.00 |
| YYAPI | 440,428 | -289,799 | 385,151 | 738,031 | -410,366 | 1,390,428 | 1.06 |
| ZOREN | 970,846 | -958,278 | -1,201,619 | -2,096,836 | 224,760 | 1,229,957 | 1.80 |
| ZRGYO | 312,196 | 1,019,473 | 408,130 | 163,194 | 1,647,899 | 6,853,623 | 1.59 |
