SON 10 GÜN PARA GİRİŞ & ÇIKIŞ
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 31.12.2020 20:40
| SEMBOL | SON
31.12.2020
| 1 GÜN ÖNCE
30.12.2020
| 2 GÜN ÖNCE
29.12.2020
| 3 GÜN ÖNCE
28.12.2020
| 4 GÜN ÖNCE
25.12.2020
| 10 GÜNLÜK NET
| SON FİYAT |
|---|
| ACSEL | -171,762 | 154,816 | -987,097 | -625,060 | -26,974 | -2,527,976 | 17.12 |
| ADEL | -6,131 | -6,485 | -888,055 | 27,086 | 1,213,522 | 539,839 | 34.94 |
| ADESE | -2,113,502 | 14,020 | -2,766,722 | -201,620 | -979,903 | -5,897,014 | 2.80 |
| ADNAC | -285,725 | -285,725 | -285,725 | -285,725 | -285,725 | -2,857,250 | 2.09 |
| AEFES | -642,725 | -1,327,486 | -229,492 | -292,486 | 1,389,023 | 4,718,609 | 23.18 |
| AFYON | -1,723,360 | 1,447,956 | -1,346,887 | 1,615,995 | -223,477 | -15,313,091 | 5.11 |
| AGHOL | -2,275,949 | -727,084 | -2,522,059 | 18,343 | -904,801 | -1,954,851 | 26.42 |
| AGYO | 13,091 | 470,465 | 96,291 | 483,186 | 166,172 | 420,044 | 2.52 |
| AKBNK | -5,302,208 | 22,314,300 | 11,868,890 | 13,008,310 | 2,235,502 | 126,571,808 | 6.93 |
| AKCNS | 1,041,710 | -295,059 | 90,619 | -3,135,663 | -901,051 | -6,383,598 | 16.54 |
| AKENR | -6,584,536 | 230,339 | -61,961 | -416,794 | -590,200 | -5,246,139 | 2.21 |
| AKFGY | 313,261 | -320,371 | 946,236 | -456,339 | 118,528 | 1,230,336 | 4.86 |
| AKGRT | -192,184 | -1,570,969 | 325,022 | -814,296 | 912,321 | 1,352,986 | 9.30 |
| AKMGY | -235,960 | -59,120 | -99,362 | 42,251 | -134,013 | 114,616 | 64.80 |
| AKSA | 2,185,468 | 4,588,049 | -1,462,220 | 3,883,454 | 2,553,413 | 13,124,408 | 14.59 |
| AKSEN | 5,559,457 | -3,794,129 | 1,201,131 | -142,012 | -159,717 | -3,069,502 | 7.44 |
| AKSGY | 170,863 | -691,985 | 763,679 | 38,858 | -200,158 | -8,822,436 | 3.53 |
| AKSUE | -48,489 | 276,052 | -42,950 | -252,731 | 165,743 | -476,589 | 14.12 |
| AKYHO | 89,277 | -38,117 | -320,115 | -791,538 | -53,231 | -1,699,540 | 5.17 |
| ALARK | 2,747,197 | 2,655,387 | 955,228 | -7,679,942 | 2,629,747 | -10,461,982 | 8.64 |
| ALBRK | 889,847 | 4,667,843 | 2,707,820 | -3,528,282 | 3,840,037 | 23,565,159 | 1.94 |
| ALCAR | 629,989 | -969,920 | 47,313 | -106,944 | -1,848,666 | -2,530,516 | 364.90 |
| ALCTL | 2,184,591 | -2,167,558 | 82,982 | -895,103 | 2,571,134 | 5,955,072 | 29.66 |
| ALGYO | 3,200,570 | 1,433,150 | -1,621,901 | -346,903 | 142,580 | -2,798,009 | 26.16 |
| ALKA | -245,715 | -219,761 | 923,924 | -534,459 | 1,043,442 | 1,585,317 | 14.00 |
| ALKIM | 6,297,345 | 4,138,445 | -1,219,112 | -6,782,092 | 609,056 | 4,084,645 | 14.90 |
| ALMAD | 11,435 | 899,688 | -140,898 | -31,032 | -6,606 | 519,187 | 2.19 |
| ANHYT | 1,301,270 | 297,244 | 230,099 | -6,348,607 | 182,640 | -9,339,303 | 8.67 |
| ANSGR | 902,361 | 834,628 | -852,560 | -525,343 | 291,721 | 640,817 | 7.55 |
| ARCLK | -402,842 | 1,623,437 | -621,193 | -3,009,836 | 3,015,288 | -4,075,384 | 30.40 |
| ARENA | -6,701 | 579,182 | 419,430 | -53,434 | 134,954 | 599,173 | 34.40 |
| ARMDA | -109,230 | 17,065 | 109,555 | -19,950 | 437,104 | 132,999 | 49.08 |
| ARSAN | 80,548 | -691,290 | -113,120 | -230,548 | -186,866 | -1,919,164 | 7.29 |
| ARTI | 13,715 | -74,389 | 13,155 | -48,939 | -77,803 | -156,620 | 5.80 |
| ASELS | 5,863,488 | 25,400,990 | -15,900,560 | -2,184,521 | -3,899,852 | 4,052,151 | 18.25 |
| ASLAN | 418,114 | 418,114 | 418,114 | 418,114 | 418,114 | 4,181,140 | 40.98 |
| ASUZU | -967,066 | -493,192 | 19,027 | 823,649 | 966,241 | 871,402 | 18.00 |
| ATAGY | -132,325 | -118,987 | 13,738 | -2,735 | -125,553 | -230,576 | 5.51 |
| ATEKS | -303,889 | 198,673 | -192,088 | -461,606 | -515,591 | -1,809,497 | 31.76 |
| ATLAS | -113,397 | -85,047 | -158,146 | -313,140 | -73,946 | -876,708 | 1.75 |
| ATPET | -23,766 | -23,766 | -23,766 | -23,766 | -23,766 | -237,660 | 0.79 |
| ATSYH | 1,560 | -1,948 | 43,228 | 59,832 | -24,224 | 214,971 | 5.56 |
| AVGYO | 260,340 | -146,055 | -85,640 | 1,771,507 | -95,488 | 3,948,949 | 4.06 |
| AVHOL | -277,518 | 1,942,830 | 2,345,965 | -133,633 | -12,890 | 4,113,331 | 6.00 |
| AVISA | 1,371,111 | -2,862,956 | 142,520 | 1,455,062 | -86,535 | 1,052,385 | 18.35 |
| AVOD | -1,514,242 | -820,973 | -1,340,418 | -500,308 | -1,980,997 | -6,750,931 | 7.74 |
| AVTUR | 204,601 | 48,828 | -119,788 | 136,119 | -247,102 | -1,109,394 | 3.20 |
| AYCES | 27,745 | 69,615 | -117,232 | -243,731 | -145,191 | -255,904 | 49.96 |
| AYEN | 503,597 | 11,488 | 260,375 | 83,921 | -309,769 | -605,595 | 5.41 |
| AYES | 1,475 | -19,644 | -17,995 | 9,871 | 27,170 | -7,982 | 11.40 |
| AYGAZ | 178,442 | -1,255,617 | 206,707 | -172,276 | 7,797 | 171,531 | 14.65 |
| BAGFS | 209,661 | -1,601,461 | -183,286 | 682,314 | -325,818 | -2,369,044 | 20.00 |
| BAKAB | -58,654 | -100,386 | -26,390 | 33,686 | -45,126 | -154,582 | 20.20 |
| BALAT | -2,886 | -21,768 | -4,097 | -20,538 | -1,389 | -96,656 | 8.24 |
| BANVT | 322,220 | 778,772 | -68,975 | 158,535 | 93,303 | 3,507,150 | 52.00 |
| BERA | -757,201 | 2,762,122 | 5,632,052 | 70,329 | -38,434 | 8,033,712 | 20.28 |
| BEYAZ | -116,209 | -13,906 | -1,613 | -102,880 | -130,140 | -373,150 | 10.18 |
| BFREN | -187,565 | 191,693 | -434,147 | 683,118 | 68,419 | -206,911 | 1,245.00 |
| BIMAS | -7,392,636 | 11,640,330 | 21,669,120 | 3,458,997 | -442,579 | 10,771,900 | 75.50 |
| BIZIM | -992,270 | 86,594 | -1,126,173 | -899,128 | -1,500,115 | -4,169,652 | 15.36 |
| BJKAS | -2,489,445 | -340,759 | 2,813,121 | -6,673,329 | -700,522 | -4,052,080 | 4.04 |
| BLCYT | 115,432 | 351,791 | -208,282 | -518,420 | -225,314 | -442,587 | 6.64 |
| BNTAS | 823,758 | -128,422 | -645,254 | 408,839 | 62,249 | 1,386,658 | 4.69 |
| BOLUC | 954,510 | 954,510 | 954,510 | 954,510 | 954,510 | 9,545,100 | 5.63 |
| BOSSA | 205,520 | -382,176 | -920,882 | 814,000 | -138,412 | -1,580,095 | 17.85 |
| BOYP | -2,250 | -2,250 | -2,250 | -2,250 | -2,250 | -22,500 | 13.60 |
| BRISA | 733,555 | 82,228 | 1,885,088 | -782,597 | -161,366 | 2,017,611 | 19.94 |
| BRKO | -43,383 | -7,838 | 144,698 | 80,757 | 95,310 | 966,103 | 1.11 |
| BRKSN | -16,910 | 165,112 | -120,264 | 371,084 | -198,904 | 522,470 | 8.92 |
| BRMEN | -40,824 | 602,000 | 589,179 | 775,468 | 325,752 | 2,118,114 | 3.46 |
| BRSAN | 601,339 | 441,788 | -1,815,430 | -6,199,912 | 1,566,959 | -17,060,816 | 27.80 |
| BRYAT | -3,750,352 | -991,695 | 1,332,251 | -594,192 | -656,198 | 6,845,660 | 456.90 |
| BSOKE | 575,802 | -787,833 | 70,090 | 1,844,645 | -3,320,032 | -911,150 | 2.44 |
| BTCIM | -55,337 | -672,672 | 12,963 | 60,046 | -674,111 | -1,176,848 | 4.71 |
| BUCIM | 635,261 | 693,384 | 2,179,185 | 1,242,723 | -108,112 | 872,407 | 12.04 |
| BURCE | -4,072 | -60,455 | -197,551 | 198,209 | 95,502 | -44,217 | 21.02 |
| BURVA | -32,818 | -202,098 | 152,490 | -500,883 | -20,873 | -3,686,231 | 49.66 |
| CASA | -4,362 | -293,267 | -89,120 | -137,975 | -906,000 | -7,971,550 | 106.00 |
| CCOLA | -912,018 | 3,204,541 | -88,539 | 685,001 | -748,977 | -770,123 | 65.80 |
| CELHA | 127,767 | 85,432 | 128,607 | 95,819 | 63,800 | 368,949 | 21.42 |
| CEMAS | -308,505 | -512,881 | -45,470 | 350,400 | -1,203,140 | 2,285,496 | 2.15 |
| CEMTS | 1,787,887 | -1,813,072 | -1,933,019 | -316,041 | 1,110,816 | -3,751,760 | 15.94 |
| CIMSA | 498,680 | -1,214,141 | 226,408 | -1,259,042 | -2,289,686 | -6,900,267 | 17.80 |
| CLEBI | 2,437,814 | 5,455,518 | 1,212,760 | -298,394 | 717,924 | 5,632,909 | 184.90 |
| CMBTN | -135,750 | 162,191 | 3,863,412 | -554,163 | 104,505 | 3,331,985 | 296.50 |
| CMENT | 200,645 | 203,424 | -186,975 | -191,907 | -16,593 | -414,443 | 36.16 |
| CRDFA | -383,584 | 422,244 | -347,412 | -122,622 | -656,578 | 728,723 | 5.87 |
| CRFSA | -61,118,030 | -7,738,135 | -1,836,251 | -1,605,453 | -1,202,433 | -80,345,394 | 71.80 |
| CUSAN | 278,877 | -521,842 | 68,096 | -289,912 | -398,909 | -2,169,218 | 7.73 |
| DAGHL | 59,709 | 26,351 | 106,015 | -165,363 | -142,745 | 76,078 | 12.90 |
| DAGI | -45,837 | -354,740 | 269,760 | -639,814 | -301,241 | -4,845,376 | 8.07 |
| DARDL | -119,587 | 84,192 | 274,263 | -190,713 | -480,620 | -1,814,395 | 33.50 |
| DENCM | 107,171 | 107,171 | 107,171 | 107,171 | 107,171 | 1,071,710 | 6.69 |
| DENGE | -214,754 | -100,248 | 24,025 | -116,595 | -63,842 | -197,480 | 5.48 |
| DENIZ | 500,012 | 500,012 | 500,012 | 500,012 | 500,012 | 5,000,120 | 20.88 |
| DERAS | -53,482 | 4,361 | 358,143 | -752,410 | -319,734 | -565,138 | 8.82 |
| DERIM | 225,500 | -58,330 | 143,779 | 253,917 | 838,018 | 1,454,662 | 9.74 |
| DESA | -56,221 | 236,816 | 132,612 | 165,944 | 492,266 | 1,826,025 | 9.74 |
| DESPC | 59,961 | -9,218 | -178,049 | 173,988 | -1,768,600 | 622,657 | 13.06 |
| DEVA | -714,991 | -2,862,923 | -29,467 | -41,424 | 398,038 | -1,746,769 | 24.14 |
| DGATE | 1,898,519 | -285,756 | -189,619 | 64,005 | -25,705 | 54,795 | 16.11 |
| DGGYO | -14,101 | -10,393 | -40,479 | -14,420 | -50,559 | -299,130 | 8.17 |
| DGKLB | 3,727,279 | 381,243 | 353,851 | -1,126,837 | 1,210,386 | 8,462,957 | 2.75 |
| DIRIT | 8,980 | 16,152 | 12,173 | -65,320 | 39,812 | 7,068 | 3.73 |
| DITAS | -88,275 | 79,475 | 159,483 | -220,659 | 109,211 | 407,751 | 32.68 |
| DMSAS | 455,426 | -683,646 | -4,830,265 | 3,522,795 | -712,338 | -2,019,942 | 6.61 |
| DOAS | 1,225,010 | -3,064,874 | 3,474,578 | -1,761,995 | -765,309 | -3,267,830 | 28.74 |
| DOBUR | 89,851 | 53,440 | -141,105 | -114,013 | -65,922 | -353,948 | 22.44 |
| DOCO | -733,756 | 3,345,982 | 3,988,591 | -345,586 | 780,192 | 1,987,940 | 630.00 |
| DOGUB | 295,945 | 45,717 | -35,873 | 56,598 | 22,838 | 559,427 | 4.38 |
| DOHOL | -7,662,832 | -8,145,448 | 10,258,970 | -8,081,052 | 851,836 | -9,978,208 | 3.07 |
| DOKTA | 72,257 | -102,654 | 14,957 | -25,511 | 12,202 | -540,337 | 30.62 |
| DURDO | -47,890 | 92,268 | 235,935 | -107,454 | -682,032 | -309,427 | 10.49 |
| DYOBY | 629,673 | 1,443 | -582,414 | 394,328 | -45,966 | 437,820 | 11.36 |
| DZGYO | 2,121,653 | -1,576,239 | 152,119 | -400,752 | 359,902 | 939,014 | 3.42 |
| ECILC | 499,899 | 358,801 | -1,204,523 | 5,197,151 | -9,805,070 | 19,457,144 | 7.46 |
| ECZYT | -1,519,146 | 1,380,185 | -24,108,210 | 3,092,050 | 6,207,964 | -26,941,070 | 27.74 |
| EDIP | 368,218 | -206,899 | -65,261 | -59,115 | 344,096 | 1,272,298 | 3.32 |
| EGCEY | 58,393 | 58,393 | 58,393 | 58,393 | 58,393 | 583,930 | 2.04 |
| EGCYH | -36,994 | -36,994 | -36,994 | -36,994 | -36,994 | -369,940 | 1.27 |
| EGCYO | 36,650 | 36,650 | 36,650 | 36,650 | 36,650 | 366,500 | 1.71 |
| EGEEN | 592,258 | -3,833,738 | 906,610 | -1,591,112 | -1,107,683 | -16,706,035 | 1,770.10 |
| EGGUB | 449,475 | -1,544,224 | -149,651 | 702,509 | -708,571 | 1,867,216 | 145.20 |
| EGPRO | -68,118 | 536,106 | 956,000 | 235,646 | 71,838 | -283,200 | 38.24 |
| EGSER | 699,825 | -534,848 | 894,634 | -122,729 | -349,065 | 625,287 | 10.29 |
| EKGYO | -6,191,044 | -4,674,040 | 6,255,982 | 18,849,350 | -1,913,170 | 25,375,720 | 2.14 |
| EKIZ | 24,983 | 23,335 | 22,795 | 17,194 | 17,211 | -704,687 | 7.13 |
| EMKEL | 491,287 | -29,343 | 334,529 | 512,591 | -793,345 | 777,475 | 5.92 |
| EMNIS | 23,378 | -62,871 | -83,250 | 56,535 | -72,128 | -124,201 | 36.84 |
| ENJSA | -3,031,971 | 858,734 | -4,183,076 | 2,392,511 | -287,912 | 1,771,173 | 12.51 |
| ENKAI | -1,449,417 | 671,587 | -1,340,304 | 1,512,277 | -262,516 | -9,357,287 | 7.37 |
| EPLAS | 207,144 | 538,275 | -267,473 | -135,878 | -4,593 | -15,192,078 | 33.30 |
| ERBOS | -46,830 | 175,239 | -4,436 | -775,443 | -144,169 | -2,269,871 | 41.00 |
| EREGL | -6,574,436 | -2,039,648 | 14,622,430 | -1,831,658 | -234,928 | -37,420,388 | 14.93 |
| ERSU | -18,350 | -692,049 | -449,943 | 563,581 | 223,175 | -485,322 | 4.94 |
| ESCOM | -165,648 | -1,419,393 | 478,042 | 294,820 | -180,885 | -2,392,095 | 6.57 |
| ESEN | 273,731 | -1,259,232 | -582,820 | 700,442 | 1,112,236 | -551,511 | 19.03 |
| ETILR | 20,758 | -19,277 | -36,579 | -11,997 | 7,203 | -76,083 | 3.98 |
| ETYAT | -96,630 | 69,073 | 145,530 | -194,676 | 33,018 | -12,286 | 3.60 |
| EUHOL | -366,700 | -999,053 | 242,432 | 464,536 | 182,426 | -855,756 | 2.84 |
| EUKYO | -45,189 | -44,079 | -117,215 | -71,975 | -58,692 | -189,024 | 3.85 |
| EUYO | -63,854 | -47,268 | -4,521 | 79,543 | -120,572 | -367,455 | 4.51 |
| FENER | 931,982 | 1,926,081 | -479,684 | -498,861 | 174,145 | 2,606,193 | 29.56 |
| FLAP | -694,154 | -1,514,468 | 212,051 | -110,337 | -956,716 | -4,527,759 | 6.37 |
| FMIZP | 290,137 | -115,322 | -3,043,157 | -1,029,619 | -454,160 | -8,455,750 | 124.30 |
| FONET | 2,242,568 | 1,244,573 | 1,706,411 | 501,622 | 780,069 | 9,078,159 | 13.03 |
| FORMT | 16,637 | 232,074 | 344,982 | -819,864 | 63,633 | 284,733 | 4.75 |
| FRIGO | -2,996 | 140,706 | -38,399 | -103,652 | -295,959 | -298,038 | 20.98 |
| FROTO | -14,907 | -1,963,615 | -5,664,441 | -444,269 | 300,568 | -9,733,900 | 126.00 |
| GARAN | 12,712,000 | 34,740,720 | 10,138,100 | 1,963,276 | 11,725,050 | 144,980,946 | 10.37 |
| GARFA | -127,005 | 72,333 | -71,084 | -251,889 | -109,952 | -469,570 | 11.13 |
| GEDIK | -622,383 | -51,022 | 117,759 | -593,590 | -380,204 | -257,490 | 12.60 |
| GEDZA | -776,229 | -312,056 | -616,039 | -1,054,343 | -280,157 | -1,590,278 | 26.80 |
| GENTS | 12,790 | -30,471 | 358,462 | 489,700 | -731,235 | 551,239 | 5.94 |
| GEREL | 783,706 | 49,844 | -283,415 | -309,383 | 255,043 | 2,753,210 | 6.14 |
| GLBMD | 78,652 | -6,535 | -52,663 | -24,133 | -92,930 | -12,200 | 6.01 |
| GLRYH | -506,113 | 75,337 | -368,088 | -177,949 | -30,493 | -1,185,813 | 10.87 |
| GLYHO | -299,617 | -2,182,584 | 2,607,762 | -153,148 | -3,764,606 | -2,789,167 | 4.68 |
| GOLTS | 459,532 | -500,771 | 133,675 | -200,046 | 336,508 | -432,772 | 41.26 |
| GOODY | 4,050,823 | -1,126,380 | -684,158 | -283,653 | -346,327 | 2,168,426 | 8.36 |
| GOZDE | -4,637,245 | -91,988 | -1,116,032 | -1,084,558 | -1,028,932 | -21,319,532 | 7.98 |
| GRNYO | -88,191 | -190,712 | 352,109 | 354,452 | -37,764 | -1,109,028 | 3.23 |
| GSDDE | -182,851 | -40,623 | 67,378 | 412,529 | -247,431 | -2,150,312 | 5.04 |
| GSDHO | -1,573,541 | 430,395 | -3,299,020 | 5,588,936 | 1,352,106 | -528,940 | 2.51 |
| GSRAY | 2,401,487 | -6,248,624 | 967,566 | -1,635,059 | -4,771,730 | 3,512,915 | 4.05 |
| GUBRF | -4,733,776 | -63,130,240 | -19,112,240 | 51,749,480 | 19,535,090 | 2,718,083 | 86.05 |
| HALKB | -6,851,580 | 6,850,496 | -3,898,638 | -557,978 | 5,830,050 | 4,983,964 | 5.56 |
| HALKS | -15,115 | -15,115 | -15,115 | -15,115 | -15,115 | -151,150 | 3.43 |
| HATEK | -256,613 | 105,514 | 455,208 | 106,844 | -57,814 | 31,243 | 13.95 |
| HDFGS | -491,306 | -82,852 | 760,649 | 930,545 | 75,104 | 5,210,474 | 8.34 |
| HEKTS | -4,853,556 | 7,638,692 | -3,661,472 | 3,310,404 | 41,031 | 9,892,287 | 19.07 |
| HLGYO | -4,258,782 | -4,390,454 | 704,206 | 207,755 | 1,978,296 | -30,045,715 | 3.21 |
| HUBVC | 156,811 | -510,783 | 172,093 | -754,544 | 188,169 | -1,949,725 | 18.20 |
| HURGZ | -780,988 | -345,040 | -59,380 | -2,054,558 | 1,496,985 | -4,825,961 | 2.10 |
| ICBCT | 110,679 | -588,704 | 36,724 | -32,520 | 92,910 | -545,325 | 6.50 |
| IDEAS | 174,637 | -107,065 | 15,951 | 190,011 | 48,062 | 757,021 | 13.46 |
| IDGYO | -929,328 | -25,223 | -88,132 | 43,487 | -101,840 | -1,210,231 | 6.80 |
| IEYHO | -401,426 | -257,900 | -1,473,687 | 174,529 | -50,749 | -1,076,642 | 1.14 |
| IHEVA | 253,705 | -2,331,316 | -1,013,459 | 2,815,319 | -9,260,718 | -23,973,575 | 1.88 |
| IHGZT | -194,781 | -138,806 | 257,989 | -1,115,199 | -478,918 | -902,191 | 4.06 |
| IHLAS | 883,329 | 8,523,462 | 1,338,792 | 2,297,225 | -75,834 | 15,658,788 | 1.24 |
| IHLGM | -1,626,735 | 7,775,301 | -67,305 | 2,089,175 | -1,642,863 | 2,064,815 | 1.25 |
| IHYAY | -1,763,428 | -904,166 | 484,732 | 638,980 | -156,567 | 647,441 | 1.14 |
| INDES | 2,994,976 | 704,082 | 594,258 | -785,251 | 80,032 | 6,500,487 | 19.13 |
| INFO | -287,820 | 291,201 | -120,274 | 276,953 | -41,031 | -31,151 | 6.45 |
| INTEM | 7,737 | 748,987 | 807,275 | 692,112 | 121,076 | 2,752,864 | 39.90 |
| INVEO | -3,537,407 | -4,874,208 | 106,408 | 40,577 | 552,706 | -13,864,454 | 44.22 |
| IPEKE | 915,781 | 362,393 | 3,051,049 | -3,142,566 | 5,159,896 | 1,026,681 | 13.08 |
| ISCTR | -2,964,604 | 1,054,200 | 4,476,240 | 3,014,734 | 9,964,828 | 7,868,214 | 7.00 |
| ISDMR | 833,384 | 1,521,455 | -1,409,723 | 523,832 | 1,007,925 | 5,564,805 | 10.11 |
| ISFIN | -4,944,204 | 5,349,150 | -2,751,245 | -1,489,474 | -1,320,647 | 58,393 | 3.86 |
| ISGSY | -686,571 | -843,100 | -259,924 | -196,788 | -27,271 | -3,499,586 | 18.95 |
| ISGYO | 22,937,320 | 2,397,960 | -1,152,051 | -225,728 | -3,130,480 | 26,916,278 | 2.54 |
| ISMEN | 710,214 | 3,358,691 | -12,308,200 | -1,488,204 | 209,669 | -10,123,086 | 17.66 |
| ISYAT | 3,659,799 | -1,051,476 | -295,893 | -1,820,870 | 1,199,960 | 2,635,619 | 3.52 |
| ITTFH | 386,795 | -1,654,934 | -413,015 | -478,473 | -151,059 | -4,465,103 | 2.23 |
| IZFAS | 63,132 | 16,579 | 17,209 | -6,158 | -6,406 | -67,370 | 5.56 |
| IZMDC | 77,855 | -981,608 | 8,077 | -1,070,928 | 764,309 | -947,922 | 10.77 |
| IZOCM | 317,548 | 317,548 | 317,548 | 317,548 | 317,548 | 3,175,480 | 20.12 |
| IZTAR | 40,850 | -57,822 | -10,865 | -183,393 | 91,655 | -1,359,585 | 18.00 |
| JANTS | -381,107 | -1,230,474 | 2,928,008 | 151,026 | 583,140 | -4,037,709 | 331.70 |
| KAPLM | -4,100 | 31,924 | 116,846 | 43,512 | 98,147 | 365,333 | 33.80 |
| KAREL | -1,040,701 | 2,831,946 | -617,668 | -904,085 | -161,349 | -6,199,173 | 23.06 |
| KARSN | 8,439,990 | 2,587,414 | -5,879,382 | -2,092,651 | 41,257 | 10,859,135 | 3.25 |
| KARTN | -491,250 | 1,146,547 | 9,870,180 | 1,501,783 | 3,686,270 | -20,104,649 | 95.55 |
| KATMR | -267,680 | -598,877 | -246,746 | -617,658 | -860,210 | -1,774,067 | 3.08 |
| KCHOL | 7,471,850 | -922,468 | 5,114,680 | 2,787,514 | -2,423,039 | 5,898,507 | 21.12 |
| KENT | -707,021 | 34,482 | -182,364 | -181,417 | -333,872 | -937,547 | 355.60 |
| KERVN | -115,468 | 181,214 | -46,803 | 99,067 | 290,189 | 926,959 | 1.26 |
| KERVT | 741,416 | 381,924 | -712,751 | -2,754,574 | -589,293 | -2,669,753 | 6.58 |
| KFEIN | 2,452,665 | -1,192,316 | 43,510 | 1,097,888 | 487,197 | -323,928 | 21.38 |
| KLGYO | 854,268 | 42,140 | -38,881 | -1,338,126 | -1,236,629 | -2,757,984 | 2.51 |
| KLMSN | -172,724 | -210,304 | -438,485 | 4,483 | 43,838 | -2,391,727 | 16.97 |
| KLNMA | -816,245 | -427,181 | -83,555 | -173,571 | -98,647 | -1,832,032 | 31.06 |
| KNFRT | 176,630 | -11,149 | -290,886 | -435,407 | 822,902 | -908,492 | 16.90 |
| KONYA | 182,859 | -180,325 | 1,530,483 | -439,033 | 288,229 | 97,246 | 1,130.00 |
| KORDS | -660,768 | 450,769 | -46,094 | 172,940 | 462,699 | 2,684,952 | 15.55 |
| KOZAA | 4,971,787 | -2,434,138 | 4,894,186 | -4,571,742 | 8,206,552 | 23,959,073 | 15.49 |
| KOZAL | -3,112,096 | 3,069,944 | -16,401,420 | -8,843,820 | 1,054,496 | -17,319,771 | 96.70 |
| KRDMA | -1,629,435 | -898,707 | -1,242,893 | 824,572 | -262,660 | 4,001,355 | 5.95 |
| KRDMB | 323,633 | 453,200 | 1,089,093 | -2,194,925 | -84,475 | -2,805,024 | 5.27 |
| KRDMD | -7,527,392 | 7,236,552 | -14,461,510 | 21,457,490 | 16,809,380 | 1,078,864 | 5.78 |
| KRGYO | 78,498 | -175,859 | 225,804 | -226,565 | -462 | -549,071 | 5.80 |
| KRONT | 3,701,352 | 1,298,938 | 2,114,564 | -304,673 | 264,719 | 8,122,281 | 36.84 |
| KRSTL | 378,978 | 21,719 | -19,287 | -257,687 | 101,891 | 2,225,918 | 3.92 |
| KRTEK | 96,931 | 360,578 | 280,702 | 128,781 | 1,363 | 702,163 | 8.55 |
| KSTUR | 6,465 | 6,285,938 | -75,782 | -46,333 | -1,588 | 6,118,519 | 157.30 |
| KUTPO | 486,047 | 499,698 | 2,187,214 | 612,469 | -305,598 | 5,876,267 | 50.45 |
| KUYAS | 436,112 | 762,968 | -887,607 | -1,187,600 | -591,226 | 2,216,786 | 2.30 |
| LIDFA | 456,337 | -79,280 | -295,305 | 148,673 | 210,172 | 591,492 | 3.41 |
| LINK | -234,720 | 92,350 | -1,107,235 | 277,689 | -951 | -684,076 | 63.75 |
| LKMNH | -517,319 | 113,451 | 536,870 | 211,207 | -118,568 | 1,892,179 | 10.87 |
| LOGO | -4,250,381 | -2,931,839 | -2,653,440 | 79,225 | -965,192 | -8,497,618 | 125.50 |
| LUKSK | -47,833 | 41,839 | 174,928 | 120,292 | -78,982 | 304,837 | 28.90 |
| MAALT | -102,520 | 247,271 | 205,663 | -1,531,793 | 251,180 | -3,332,489 | 111.10 |
| MAKTK | -582,514 | 777,486 | -397,453 | -133,649 | -42,223 | 9,053,254 | 3.41 |
| MARKA | 37,136 | 257,449 | 74,801 | -175,673 | 109,144 | 226,067 | 6.43 |
| MARTI | -106,097 | 320,942 | -402,463 | 1,266,261 | 142,485 | 2,270,545 | 2.13 |
| MAVI | -377,553 | -228,021 | -622,241 | 1,199,398 | -10,656 | 1,523,197 | 52.20 |
| MEGAP | -220,212 | -70,478 | -262,841 | 66,296 | 29,290 | -166,792 | 7.66 |
| MEMSA | 90,081 | 90,081 | 90,081 | 90,081 | 90,081 | 900,810 | 0.31 |
| MEPET | 14,266 | 172,843 | -65,921 | 764,494 | -878,375 | 121,861 | 2.89 |
| MERIT | 69,393 | -7,829 | -334,654 | 27,694 | 13,683 | -308,081 | 83.70 |
| MERKO | 562,425 | 1,528,628 | 192,872 | -2,258,800 | -3,189,933 | -23,930,957 | 8.64 |
| METAL | 20,320 | 20,320 | 20,320 | 20,320 | 20,320 | 203,200 | 1.39 |
| METRO | 386,391 | -27,017 | 262,687 | 112,151 | 341,444 | -1,609,825 | 2.08 |
| METUR | -1,184,938 | 173,295 | 1,542,856 | 975,572 | 2,141,719 | 4,004,716 | 22.10 |
| MGROS | 7,603,387 | 4,080,422 | 5,146,642 | -3,024,403 | 282,908 | 11,279,144 | 42.80 |
| MIPAZ | 175,374 | 319,668 | -123,728 | -287,412 | 152,947 | -192,678 | 4.60 |
| MMCAS | -2,519 | -16,215 | -97,762 | -36,714 | 13,750 | -185,818 | 4.60 |
| MNDRS | 220,528 | -720,239 | 917,722 | 205,373 | -325,114 | -659,919 | 3.09 |
| MPARK | 5,614,832 | -3,717,571 | -4,117,070 | -1,432,748 | 308,721 | 1,948,711 | 19.87 |
| MRGYO | -265,366 | -887,161 | 182,339 | 23,738 | 219,885 | -1,084,949 | 2.75 |
| MRSHL | -90,323 | -44,389 | 48,162 | 28,483 | -27,866 | -1,282,269 | 306.70 |
| MSGYO | -41,413 | -2,163,189 | 38,565 | -590,891 | -338,220 | -7,523,681 | 4.71 |
| MTRYO | 105,542 | 43,835 | -33,019 | 24,815 | 16,512 | -124,343 | 2.33 |
| MZHLD | -20,091 | -108,360 | -26,598 | -34,381 | -27,541 | -326,068 | 31.48 |
| NATEN | -2,038,950 | 2,984,252 | 135,282 | -292,647 | -553,825 | -1,044,164 | 35.64 |
| NETAS | -2,600,628 | 2,124,013 | 280,446 | -5,633,555 | -944,403 | -735,979 | 28.08 |
| NIBAS | 3,582 | -2,025,643 | -5,354,015 | -856,865 | 555,985 | -14,435,095 | 52.00 |
| NTHOL | 87,288 | -743,373 | 837,189 | 1,055,019 | 67,739 | -5,265,467 | 3.43 |
| NUGYO | 58,768 | 247,435 | -145,053 | 134,314 | -114,223 | 160,742 | 7.29 |
| NUHCM | 456,752 | -12,338,610 | -336,172 | 832,001 | -63,100 | -13,461,044 | 49.24 |
| ODAS | -14,483,830 | 2,243,272 | 3,242,682 | 5,061,080 | -945,318 | -22,587,702 | 3.90 |
| OLMIP | -584,609 | 74,849 | 70,232 | -177,243 | -1,401,481 | -8,016,007 | 11.85 |
| ORGE | 258,045 | 219,659 | -322,490 | -775,161 | -138,742 | -581,328 | 7.38 |
| ORMA | 1,502 | 148,008 | -37,033 | -66,001 | 11,742 | -67,507 | 14.72 |
| OSMEN | 20,558 | -24,381 | -48,631 | -222,953 | -376,604 | -653,058 | 31.00 |
| OSTIM | -104,636 | 203,311 | 1,298,441 | -1,203,263 | 860,219 | 1,493,509 | 4.08 |
| OTKAR | -13,646,340 | 6,256,562 | 469,658 | -481,020 | 1,841,938 | -29,076,285 | 318.40 |
| OYAKC | 6,641,167 | 6,583,502 | 1,440,292 | -4,034,165 | 7,198,536 | 17,200,696 | 8.78 |
| OYAYO | 2,749,216 | 358,747 | 23,896 | 108,894 | -102,782 | 3,351,191 | 6.95 |
| OYLUM | 39,099 | -265,155 | -402,722 | -50,252 | -143,985 | -411,604 | 4.71 |
| OZBAL | 597,474 | 338,422 | -274,973 | -867,989 | -98,022 | -1,077,691 | 6.55 |
| OZGYO | -464,805 | 3,436 | 626,184 | 1,144,884 | -20,162 | -2,502,383 | 2.22 |
| OZKGY | 1,126,699 | -2,222,436 | -2,027,194 | 606,148 | 56,181 | -5,327,874 | 5.10 |
| OZRDN | 38,839 | 193,044 | -15,389 | 139,546 | -596,461 | 510,781 | 9.00 |
| PAGYO | -155,603 | 145,579 | 226,362 | 57,360 | -440,092 | -1,746,557 | 6.30 |
| PAMEL | -453,224 | 9,713 | 125,895 | -489,625 | -175,868 | -6,874,640 | 21.32 |
| PAPIL | -5,491,554 | -1,171,225 | -4,494,488 | -570,207 | 128,070 | -11,034,499 | 22.76 |
| PARSN | 224,842 | 690,019 | 624,139 | -1,305,127 | 212,562 | 732,270 | 24.30 |
| PEGYO | 111,237 | 223,711 | -227,623 | 387,969 | -112,665 | -862,060 | 2.20 |
| PEKGY | -1,209,765 | -4,352,446 | 7,143,910 | 3,393,172 | 69,507 | -1,071,297 | 2.61 |
| PENGD | 117,057 | -452,285 | -531,255 | 480,221 | -769,099 | -1,402,934 | 5.05 |
| PETKM | -38,719,560 | -13,552,700 | 15,527,290 | -35,446,530 | -10,193,250 | -19,733,846 | 4.98 |
| PETUN | -322,443 | -81,255 | -446,158 | -289,312 | 709,696 | 440,650 | 23.28 |
| PGSUS | 2,691,360 | 10,096,310 | 3,760,054 | 1,998,713 | 1,816,057 | 21,244,792 | 74.60 |
| PINSU | -171,186 | 3,647 | -204,443 | 325,164 | 26,508 | 598,646 | 7.43 |
| PKART | 263,009 | 474,743 | 781,073 | 600,103 | 1,906,826 | 5,316,312 | 14.45 |
| PKENT | 96,267 | -126,595 | 4,450 | 14,251 | 19,766 | 56,201 | 906.40 |
| PNSUT | -614,584 | 3,290,031 | 60,478 | 789,412 | -182,121 | 6,270,986 | 23.08 |
| POLHO | -21,116,230 | -5,620,987 | 1,939,384 | 212,470 | 1,319,640 | -21,932,564 | 3.86 |
| POLTK | 30,334 | 10,496 | 39,603 | 33,278 | -55,613 | 461,034 | 408.00 |
| PRKAB | -241,557 | 482,345 | 1,761,906 | -80,493 | -158,660 | -431,966 | 12.10 |
| PRKME | -265,681 | 1,264,282 | -985,880 | 443,008 | 1,124,688 | 183,712 | 5.37 |
| PRZMA | -38,020 | -961,335 | 303,229 | -242,030 | 133,061 | -367,581 | 5.48 |
| PSDTC | 2,482,719 | -307,135 | -205,516 | -258,284 | 589,347 | 1,385,582 | 19.71 |
| QNBFB | 97,287 | -21,668 | 87,595 | -19,031 | 29,513 | 27,831 | 70.35 |
| QNBFL | 79,678 | -20,366 | -74,940 | 26,460 | -50,265 | -44,478 | 125.30 |
| RALYH | 303,360 | -256,626 | 35,819 | 45,042 | -26,193 | 74,074 | 4.44 |
| RAYSG | 23,819 | -25,340 | -33,300 | -218,925 | 247,082 | -15,042,792 | 15.45 |
| RHEAG | -107,253 | -376,362 | -517,426 | -326,981 | -79,452 | -798,417 | 3.72 |
| RODRG | -84,206 | 142,733 | -24,569 | 69,490 | -7,024 | 238,213 | 13.71 |
| ROYAL | -27,504 | -44,748 | -56,368 | -90,898 | -117,947 | -362,164 | 3.44 |
| RTALB | -92,100 | -542,730 | 343,135 | -140,591 | 1,275,243 | 1,713,665 | 30.28 |
| RYGYO | 140,294 | -309,889 | -362,228 | -703,695 | 803,946 | -1,568,150 | 5.45 |
| RYSAS | 158,205 | -4,652,644 | 207,705 | 15,558 | 530,634 | -621,958 | 9.24 |
| SAFKR | -972,416 | 80,429 | -748,817 | -555,347 | 528,959 | -1,356,333 | 10.88 |
| SAHOL | -767,730 | 1,269,988 | 6,685,440 | -5,022,081 | 1,033,486 | -1,853,109 | 11.46 |
| SALIX | 2,948 | 2,948 | 2,948 | 2,948 | 2,948 | 29,480 | 9.97 |
| SAMAT | -245,389 | -210,919 | -32,238 | 240,181 | -154,726 | -564,886 | 8.77 |
| SANEL | -38,245 | -142,438 | 52,615 | 2,627 | -67,594 | 8,820,558 | 3.42 |
| SANFM | 109,566 | -1,913 | 24,369 | -24,228 | 32,725 | 143,966 | 13.60 |
| SANKO | 39,656 | -22,066 | 247,993 | -22,448 | 24,713 | 265,146 | 9.39 |
| SARKY | -137,195 | 393,798 | -664,040 | -186,599 | 770,299 | 623,857 | 8.84 |
| SASA | 1,369,571 | 5,580,736 | -2,728,157 | -1,366,284 | 2,559,728 | -758,328 | 20.22 |
| SAYAS | -91,027 | -229,933 | 933,132 | 205,599 | 75,959 | 865,845 | 8.51 |
| SEKFK | -61,240 | 182,896 | -116,348 | -524,914 | 6,944 | -783,159 | 6.40 |
| SEKUR | 90,167 | -127,540 | 68,469 | 7,297 | -124,567 | 194,631 | 13.96 |
| SELEC | -2,728,662 | -388,279 | -3,221,083 | -7,830 | 1,299,336 | -4,801,449 | 13.65 |
| SELGD | 95,797 | 15,561 | 67,261 | 45,708 | 135,620 | 373,694 | 4.98 |
| SERVE | 97,172 | -10,571 | -55,126 | -17,811 | -22,016 | 24,741 | 16.00 |
| SEYKM | -367,369 | -7,576 | 479,292 | -31,502 | 154,502 | 1,820,183 | 34.50 |
| SILVR | -368,243 | 35,584 | -859,597 | -109,521 | 367,442 | -1,014,492 | 8.60 |
| SISE | 64,362,000 | -114,264 | 12,868,950 | 40,660,500 | 24,224,540 | 132,196,950 | 7.31 |
| SKBNK | -360,556 | 1,955,056 | -12,480,920 | 8,542,964 | -3,751,898 | -43,534,446 | 1.51 |
| SKTAS | -166,125 | -4,737,251 | -126,194 | -1,196,743 | -2,796,382 | -14,551,435 | 5.09 |
| SMART | -14,992 | -60,868 | 712,928 | -217,196 | 220,263 | 5,901,922 | 8.86 |
| SNGYO | 1,292,477 | 1,262,163 | -390,192 | -3,921,420 | 12,261 | -414,404 | 4.18 |
| SNKRN | 548,755 | -39,115 | -304,167 | 56,149 | -344,221 | 415,121 | 26.26 |
| SNPAM | -1,307 | 65,099 | -227,342 | 30,622 | -111,713 | 56,352 | 24.00 |
| SODSN | -14,059 | -23,928 | 37,554 | 17,921 | -9,442 | -54,072 | 27.08 |
| SOKM | -1,876,468 | -3,191,628 | -1,447,814 | -1,723,503 | 654,152 | -1,010,565 | 12.62 |
| SONME | -1,399,912 | -303,407 | 618,804 | -1,621,942 | 568,697 | -336,257 | 70.20 |
| SRVGY | 47,694 | 115,251 | 148,603 | 195,350 | -767,594 | -955 | 78.40 |
| SUMAS | -97,100 | -10,907 | 225,172 | -110,369 | -127,533 | -136,112 | 51.25 |
| TACTR | 5,091 | 9,240 | 6,689 | -44,569 | -25,470 | 12,947 | 10.53 |
| TATGD | -879,883 | -530,398 | -385,797 | -524,188 | -1,599,451 | -755,265 | 11.86 |
| TAVHL | 4,068,187 | -3,866,247 | 6,916,486 | -561,258 | -531,424 | 12,451,226 | 21.30 |
| TBORG | -644,405 | -64,124 | -1,160,734 | -147,910 | 114,840 | -2,312,480 | 18.07 |
| TCELL | -7,704,792 | 12,194,470 | 229,748 | 2,920,968 | 18,187,810 | 48,173,724 | 16.10 |
| TDGYO | -108,596 | 128,732 | -33,566 | -188,959 | 407,599 | -194,718 | 12.57 |
| TEKTU | -1,078,860 | 920,185 | -234,996 | 7,763,938 | 557,320 | 7,573,542 | 2.02 |
| TGSAS | 622,536 | -2,205,350 | -958,755 | -164,749 | 73,915 | -2,741,837 | 12.71 |
| THYAO | -4,938,512 | -33,292,340 | 45,421,140 | -24,102,430 | -1,619,048 | 97,860,598 | 12.91 |
| TIRE | 28,207 | 562,075 | -1,869,589 | 2,114,838 | 1,393,697 | -812,052 | 7.60 |
| TKFEN | -6,238,514 | -1,501,688 | -72,974 | -5,166,454 | 105,800 | -5,753,932 | 16.59 |
| TKNSA | 3,483,842 | -9,271,460 | -3,880,731 | -1,312,543 | -2,406,390 | -16,354,285 | 12.78 |
| TKURU | -7,853 | -29,524 | -66,470 | -360,943 | 31,559 | -285,669 | 216.30 |
| TLMAN | -521,293 | 225,376 | 178,044 | -584,276 | -268,733 | -1,419,210 | 32.12 |
| TMPOL | 399,511 | 146,938 | 287,704 | -722,508 | 332,780 | 572,731 | 11.50 |
| TMSN | 1,153,941 | -2,584,249 | 980,182 | -138,569 | 105,125 | -9,406,914 | 14.07 |
| TOASO | 3,371,495 | 2,766,364 | 7,602,454 | 9,210,857 | -1,857,815 | 31,323,459 | 33.92 |
| TRCAS | 571,648 | 239,149 | 242,004 | -1,341,928 | -1,102,797 | -243,679 | 4.85 |
| TRGYO | -559,077 | -876,092 | -1,080,876 | -284,106 | 2,894,122 | -5,403,026 | 3.90 |
| TSGYO | 262,765 | -362,050 | 135,794 | -420,175 | -312,391 | 2,263,815 | 5.75 |
| TSKB | -114,344 | 1,945,770 | 4,025,700 | 8,309,464 | 7,543,166 | 11,169,462 | 1.78 |
| TSPOR | -3,144,078 | -3,245,720 | -5,881,616 | -10,507,530 | -5,425,142 | -28,757,625 | 2.44 |
| TTKOM | 112,006 | 671,156 | -3,304,288 | -10,065,180 | 1,374,746 | -6,320,143 | 8.54 |
| TTRAK | 5,679,083 | 1,007,343 | 544,747 | 176,945 | 483,531 | 2,417,014 | 182.70 |
| TUCLK | -316,741 | -461,190 | 220,348 | -202,094 | 366,092 | 1,005,570 | 8.08 |
| TUKAS | -199,445 | 870,505 | 172,697 | -234,791 | -221,266 | -53,160,667 | 9.69 |
| TUPRS | 9,349,360 | -32,076,700 | -48,012 | 23,211,420 | 4,230,800 | 7,325,408 | 108.00 |
| TURGG | -1,139,369 | -425,447 | -2,142,254 | 1,633,397 | 1,367,866 | -695,548 | 112.90 |
| TURSG | -947,310 | 2,553,138 | -5,191,590 | -4,789,596 | 1,075,354 | 18,993,769 | 6.60 |
| UFUK | -2,690 | -6,346 | 10,762 | -3,635 | -1,106 | 20,966 | 13.40 |
| ULAS | -5,625 | 71,935 | -62,563 | -68,367 | 25,586 | -229,954 | 4.24 |
| ULKER | -4,610,952 | 1,087,221 | -1,539,763 | -2,609,368 | 2,035,429 | -8,559,136 | 23.14 |
| ULUSE | -86,604 | -141,485 | -150,635 | 28,567 | 23,303 | -249,464 | 51.35 |
| ULUUN | -347,285 | -6,645 | -266,850 | 815,334 | -550,744 | 1,358,624 | 11.50 |
| UMPAS | 730,793 | 2,808,438 | -38,199 | -80,614 | -22,273 | 12,297,775 | 2.61 |
| UNYEC | -23,431 | -23,431 | -23,431 | -23,431 | -23,431 | -234,310 | 6.30 |
| USAK | -636,087 | 2,032,593 | 234,919 | -379,368 | -425,360 | -467,634 | 2.34 |
| UTPYA | 41,760 | 2,904,634 | -147,980 | -5,425 | 4,697 | 2,102,560 | 38.80 |
| UZERB | -45,359 | 67,737 | -39,491 | 68,774 | -53,757 | -238,679 | 56.60 |
| VAKBN | -8,295,176 | 5,432,216 | 7,838,096 | -3,678,132 | -6,820,700 | -17,397,000 | 4.71 |
| VAKFN | -163,159 | -2,128,302 | 370,677 | -31,766 | 1,599,291 | 1,535,822 | 4.26 |
| VAKKO | -490,895 | -15,629 | -421,370 | 818,618 | -521,634 | -1,107,195 | 6.52 |
| VANGD | 217,442 | -6,839 | -120,766 | -102,858 | 57,485 | 30,806 | 7.73 |
| VERTU | 1,403,228 | -13,037 | 57,361 | -791,348 | -861,912 | -271,354 | 13.08 |
| VERUS | -51,584 | -177,972 | 223,602 | -1,063,731 | 43,808 | -4,026,684 | 45.10 |
| VESBE | 319,720 | -512,553 | 2,330,854 | 3,172,386 | -545,881 | 6,895,837 | 40.88 |
| VESTL | 3,265,581 | 6,890,261 | -7,037,080 | -11,313,320 | 3,939,989 | -12,228,934 | 21.06 |
| VKFYO | 144,093 | -333,428 | 159,402 | -144,040 | -157,102 | -1,216,993 | 7.36 |
| VKGYO | -435,810 | -202,757 | -261,568 | 369,734 | -142,600 | 3,144,528 | 3.62 |
| VKING | 228,397 | 28,864 | 377,835 | 449,437 | 85,947 | 1,043,980 | 9.00 |
| YAPRK | 44,329 | 10,736 | -179,245 | 185,075 | -131,519 | -1,413,408 | 72.40 |
| YATAS | 1,869,054 | 423,368 | 443,478 | 184,082 | 497,743 | 5,390,671 | 14.45 |
| YAYLA | -3,542,012 | -1,749,176 | 3,061,766 | 3,356,999 | 1,840,744 | 2,096,721 | 4.40 |
| YESIL | 28,169 | -134,404 | 871,084 | 89,166 | -16,310 | -2,249,481 | 95.35 |
| YGGYO | -124,025 | -2,395 | 13,038 | -460,741 | -37,040 | -1,123,457 | 12.43 |
| YGYO | 505,670 | 1,662,353 | 671,212 | -839,302 | 1,667,354 | 678,993 | 1.38 |
| YKBNK | 8,754,736 | -9,322,148 | 18,495,060 | 4,199,938 | 2,234,736 | -13,004,962 | 3.08 |
| YKGYO | 218,465 | 209,852 | 261,676 | -16,451 | 170,104 | 140,767 | 4.45 |
| YKSLN | 834,226 | -25,497 | 361,588 | 408,179 | -510,679 | 1,310,415 | 7.55 |
| YONGA | -36,100 | -613,888 | -98,401 | -32,584 | -31,660 | -1,016,131 | 30.00 |
| YUNSA | 332,207 | 940,392 | 2,173,200 | 543,084 | 350,132 | 1,588,099 | 14.66 |
| YYAPI | 3,178,033 | 279,482 | -413,552 | -976,682 | 2,446,809 | 5,579,352 | 1.84 |
| ZOREN | 9,713,210 | -3,414,274 | 1,882,350 | 1,059,288 | 3,202,341 | 17,110,228 | 2.77 |
