SON 10 GÜN PARA GİRİŞ & ÇIKIŞ
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 15.09.2020 18:40
| SEMBOL | SON
15.09.2020
| 1 GÜN ÖNCE
14.09.2020
| 2 GÜN ÖNCE
11.09.2020
| 3 GÜN ÖNCE
10.09.2020
| 4 GÜN ÖNCE
09.09.2020
| 10 GÜNLÜK NET
| SON FİYAT |
|---|
| ACSEL | 758,896 | 14,786 | -29,675 | -3,402 | 12,308 | 420,185 | 10.58 |
| ADANA | | | | | | -4,670,144 | 0.00 |
| ADBGR | | | | | | 391,818 | 0.00 |
| ADEL | -770,496 | -45,523 | 293,884 | 295,924 | 508,045 | 58,515 | 18.87 |
| ADESE | -1,544,523 | -2,186,892 | 524,916 | 370,469 | 1,413,685 | -4,131,358 | 2.12 |
| ADNAC | -285,725 | -285,725 | -285,725 | -285,725 | -285,725 | -2,857,250 | 2.09 |
| AEFES | 2,568,905 | 2,048,661 | 382,316 | -1,221,385 | 660,173 | 19,189,405 | 21.12 |
| AFYON | 4,774,630 | -1,515,510 | -1,178,734 | -5,317,587 | 2,605,454 | 3,428,757 | 4.10 |
| AGHOL | 167,515 | -87,022 | -328,889 | -144,871 | -764,226 | -536,568 | 17.20 |
| AGYO | -851,852 | 316,984 | -275,685 | -464,888 | -571,257 | -2,709,196 | 2.34 |
| AKBNK | -1,057,978 | 1,126,193 | -802,839 | -726,293 | 3,883,657 | -8,730,007 | 4.89 |
| AKCNS | -84,353 | -406,573 | 545,157 | 175,733 | -177,025 | -1,121,984 | 12.64 |
| AKENR | -595,400 | 7,453 | 1,959,828 | -453,376 | -682,427 | 468,591 | 2.00 |
| AKFGY | -511,320 | 433,686 | 77,836 | 364,703 | -151,619 | 344,081 | 3.33 |
| AKGRT | -591,958 | -220,258 | -782,637 | 131,193 | -926,359 | -3,456,517 | 7.17 |
| AKMGY | 36,424 | -139,141 | 21,530 | -55,291 | -897,072 | -1,323,296 | 42.22 |
| AKSA | 84,458 | 827,686 | -197,520 | -523,765 | -381,856 | -3,998,261 | 6.94 |
| AKSEN | 63,398 | 3,211,772 | -1,210,251 | 1,136,309 | -4,488,848 | 3,940,987 | 5.55 |
| AKSGY | 40,501 | 276,856 | 188,088 | -333,748 | -146,461 | -117,888 | 2.85 |
| AKSUE | -30,087 | -58,600 | -30,865 | -5,432 | 752,464 | 460,106 | 10.76 |
| AKYHO | -19,925 | 698,909 | 18,510 | 135,395 | -566,495 | -1,138,962 | 5.31 |
| ALARK | 5,777,164 | -956,858 | -887,051 | 504,947 | 814,334 | 5,401,628 | 5.65 |
| ALBRK | 4,094,313 | -191,178 | 3,254,723 | -5,630,937 | -2,237,434 | -7,594,649 | 1.52 |
| ALCAR | -729,668 | 152,171 | -370,433 | 971,042 | 43,115 | 251,150 | 94.45 |
| ALCTL | 2,221,568 | -1,196,520 | -30,202 | -186,642 | -832,011 | -8,105,162 | 26.70 |
| ALGYO | 1,353,245 | 3,095,713 | -185,441 | 115,737 | -616,546 | 5,070,208 | 15.58 |
| ALKA | -390,049 | 203,850 | 593,724 | -765,186 | 264,983 | -804,279 | 13.79 |
| ALKIM | 4,297,915 | 678,673 | -114,090 | -543,425 | 2,161,596 | 8,892,153 | 13.88 |
| ALMAD | -763,125 | 59,762 | -550,611 | 269,554 | 26,572 | -1,451,169 | 1.46 |
| ANACM | 1,091,082 | 3,179,420 | 1,724,773 | -3,242,916 | -1,402,575 | 442,136 | 5.54 |
| ANHYT | -133,446 | -250,756 | -126,630 | 68,654 | -834,222 | -3,473,468 | 7.42 |
| ANSGR | -2,713 | -8,104 | -5,420 | -40,240 | 64,501 | -84,166 | 6.24 |
| ARCLK | 1,925,632 | -209,933 | 308,599 | 10,417,650 | 5,355,588 | 33,151,909 | 22.96 |
| ARENA | -339,296 | -1,418,895 | 411,990 | -474,803 | 2,057,704 | -47,880 | 38.00 |
| ARMDA | -182,845 | -485,814 | 64,145 | 764,497 | -999,858 | -5,001,706 | 71.35 |
| ARSAN | -154,694 | 64,230 | 48,953 | -26,779 | 100,561 | 121,378 | 5.43 |
| ARTI | -63,559 | 97,743 | -10,723 | -303,249 | -201,041 | -640,651 | 5.47 |
| ASELS | 41,304 | 1,310,764 | 821,680 | 4,639,755 | -7,633,188 | 30,965,337 | 16.69 |
| ASLAN | 418,114 | 418,114 | 418,114 | 418,114 | 418,114 | 4,181,140 | 40.98 |
| ASUZU | 409,988 | -388,268 | -379,546 | -79,849 | 198,032 | 507,391 | 13.79 |
| ATAGY | 333,000 | -173,043 | 2,563 | 325,718 | -361,752 | 725,393 | 3.47 |
| ATEKS | 43,403 | -17,426 | -22,702 | -45,239 | 252,972 | 513,811 | 15.44 |
| ATLAS | -631,962 | 406,217 | -575,980 | -299,901 | -312,021 | -3,155,823 | 1.52 |
| ATPET | -23,766 | -23,766 | -23,766 | -23,766 | -23,766 | -237,660 | 0.79 |
| ATSYH | -6,771 | -36,713 | -1,344 | -4,847 | -24,077 | -182,502 | 2.25 |
| AVGYO | 170,900 | -854,889 | 173,636 | 246,346 | -709,761 | -2,241,140 | 2.30 |
| AVHOL | -149,279 | 139,164 | 128,648 | -11,990 | 6,070 | 222,621 | 2.35 |
| AVISA | -179,432 | -112,934 | 89,266 | -61,027 | -69,573 | -434,197 | 13.32 |
| AVOD | 763,838 | -246,840 | 116,615 | 338,325 | -1,497,608 | -1,068,900 | 3.68 |
| AVTUR | -350,389 | 112,171 | 16,694 | 365,276 | 37,411 | -6,915 | 2.39 |
| AYCES | -182,841 | -229,148 | -23,203 | 72,680 | 5,419 | -437,114 | 70.30 |
| AYEN | 412,521 | -163,138 | -213,810 | -71,833 | 187,912 | 73,975 | 5.46 |
| AYES | -71,914 | -48,758 | -114,634 | 68,347 | 3,119 | -183,762 | 6.99 |
| AYGAZ | -976,511 | -490,276 | 84,143 | -633,917 | -511,101 | -4,044,742 | 11.49 |
| BAGFS | 245,498 | -383,620 | -334,376 | -21,550 | -34,203 | 3,466 | 15.39 |
| BAKAB | -55,347 | -74,877 | 359,804 | 11,633 | -101,513 | -159,976 | 11.20 |
| BALAT | -79,694 | 63,907 | 16,494 | 93,857 | -50,778 | 492,433 | 3.28 |
| BANVT | -431,437 | -4,271,843 | -91,455 | 246,916 | -182,162 | -4,684,840 | 26.10 |
| BERA | 54,399 | -504,270 | 1,595,680 | 353,199 | 112,061 | 4,401,743 | 9.24 |
| BEYAZ | -405,107 | -278,837 | 21,763 | -100,043 | 24,912 | -968,147 | 5.85 |
| BFREN | -439,116 | 185,640 | 194,400 | 98,442 | 721,239 | 44,564 | 870.00 |
| BIMAS | 12,577,430 | 6,904,788 | 19,289,640 | -9,626,092 | 5,325,982 | 36,623,629 | 70.10 |
| BIZIM | -513,148 | -11,328 | 191,260 | -1,716,374 | -385,809 | -264,329 | 15.67 |
| BJKAS | -1,893,190 | -338,417 | -781,453 | -3,900,002 | 7,768,748 | 5,322,948 | 3.41 |
| BLCYT | 62,558 | -62,572 | 194,531 | -363,336 | 13,398 | -473,868 | 5.09 |
| BMEKS | | | | | | 1,502 | 0.00 |
| BMELK | -5,672 | -50,797 | 5,741 | -64,340 | 62,955 | -276,651 | 5.19 |
| BNTAS | 444,290 | -1,119,038 | 15,068 | -171,420 | -637,417 | 303,872 | 3.90 |
| BOLUC | 954,510 | 954,510 | 954,510 | 954,510 | 954,510 | 9,545,100 | 5.63 |
| BOSSA | -131,434 | -74,375 | 1,108,815 | -102,456 | 604,872 | 1,525,204 | 9.91 |
| BOYP | -2,250 | -2,250 | -2,250 | -2,250 | -2,250 | -22,500 | 13.60 |
| BRISA | 98,664 | -30,034 | 1,750,221 | -260,489 | -195,321 | 1,104,302 | 11.67 |
| BRKO | -77,200 | 327,970 | 40,540 | 5,918 | -26,182 | 325,655 | 0.51 |
| BRKSN | -429,227 | 94,906 | 459,425 | -2,265,992 | 232,896 | -1,285,867 | 5.91 |
| BRMEN | 559,651 | -262,817 | -45,617 | -190,930 | -72,497 | 1,628,647 | 2.59 |
| BRSAN | -895,998 | 4,034,086 | -350,456 | 145,695 | 1,222,929 | 4,976,129 | 13.14 |
| BRYAT | -47,406 | -68,561 | 5,197 | -5,101 | -44,885 | 538,899 | 93.30 |
| BSOKE | 323,883 | -3,106,612 | 492,248 | -995,688 | 3,239,793 | -2,782,984 | 1.75 |
| BTCIM | -152,172 | -460,369 | -138,940 | 28,471 | 227,865 | -1,292,193 | 3.61 |
| BUCIM | 611,482 | -138,852 | -209,447 | -256,454 | 78,741 | -23,545 | 5.90 |
| BURCE | -66,355 | 42,641 | -201,943 | -65,565 | -305,549 | -745,685 | 21.10 |
| BURVA | -69,369 | 5,074 | 11,812 | -120,024 | 2,238 | -445,298 | 57.00 |
| CASA | -37,945 | -4,937 | -673 | -74,519 | -483,053 | -618,225 | 31.26 |
| CCOLA | 1,278,594 | -1,605,317 | 111,110 | 2,039,435 | 514,026 | 6,794,209 | 45.50 |
| CELHA | 66,671 | -906,660 | -984,145 | -466,895 | -483,940 | -2,746,142 | 12.27 |
| CEMAS | 597,451 | 502,140 | 1,449,964 | 385,128 | -1,806,562 | 767,637 | 1.57 |
| CEMTS | -433,016 | 89,681 | 396,754 | -2,244,712 | 3,297,691 | 4,937,548 | 11.62 |
| CIMSA | 953,607 | -100,220 | -568,946 | 523,290 | -704,885 | 441,687 | 11.78 |
| CLEBI | -44,478 | 8,101 | -111,729 | 112,626 | -39,896 | -117,244 | 70.75 |
| CMBTN | -1,343,043 | 681,537 | 52,631 | 120,195 | 150,933 | -574,853 | 92.85 |
| CMENT | 799,504 | -405,935 | 22,199 | -216,587 | 122,619 | -977,121 | 32.88 |
| COSMO | | | | | | -137 | 0.00 |
| CRDFA | -3,468,988 | -2,208,480 | -2,630,939 | -3,868,287 | 450,920 | -12,984,321 | 4.56 |
| CRFSA | -89,542 | -366,469 | -218,886 | -360,118 | 633,671 | -760,706 | 12.32 |
| CUSAN | -350,094 | -402,161 | 12,678 | -363,547 | -28,548 | -463,607 | 5.32 |
| DAGHL | -67,222 | -35,772 | -77,534 | 62,012 | 324,207 | -100,343 | 6.83 |
| DAGI | 79,452 | -356,782 | 153,971 | 262,487 | 240,753 | 430,575 | 10.73 |
| DARDL | -23,990 | -142,393 | 65,668 | -189,630 | -319,407 | -784,133 | 12.20 |
| DENCM | 157,628 | -387,445 | -59,587 | 200,429 | 550,324 | 93,885 | 7.55 |
| DENGE | -45,032 | -241,978 | -25,657 | -28,823 | -200,082 | -708,287 | 2.79 |
| DENIZ | 500,012 | 500,012 | 500,012 | 500,012 | 500,012 | 5,000,120 | 20.88 |
| DERAS | -430,746 | 115,762 | 337,543 | 199,822 | -537,001 | -469,701 | 8.28 |
| DERIM | 149,750 | -15,342 | -287,221 | -56,677 | 14,807 | -100,155 | 7.38 |
| DESA | 121,698 | -401,180 | 172,187 | -630,656 | 223,629 | -585,293 | 6.33 |
| DESPC | -212,156 | -536,221 | 133,366 | -808,767 | -287,652 | 540,887 | 9.34 |
| DEVA | 1,412,587 | 452,187 | 1,015,024 | 612,363 | -386,650 | -20,465,812 | 19.38 |
| DGATE | 247,154 | -191,217 | -591,432 | -517,345 | -5,803,044 | -49,545 | 11.25 |
| DGGYO | -130,352 | 197,403 | 97,823 | -194,815 | -87,470 | -310,167 | 10.87 |
| DGKLB | 2,890,796 | -1,580,651 | 336,616 | -1,056,073 | 1,758,037 | 1,596,697 | 2.91 |
| DIRIT | -103,668 | -188,998 | -204,795 | -137,678 | 34,649 | -742,405 | 1.89 |
| DITAS | -134,452 | -435,919 | -305,037 | -731,113 | -430,254 | -2,436,491 | 32.70 |
| DMSAS | -609,743 | 143,925 | -923,326 | -60,575 | -390,856 | -2,612,565 | 5.77 |
| DOAS | -1,991,412 | 1,186,531 | -464,617 | -286,268 | 1,463,321 | -1,849,907 | 14.90 |
| DOBUR | -44,165 | 5,104 | -15,002 | -15,709 | -12,903 | -741,761 | 20.56 |
| DOCO | 163,769 | 78,492 | -3,508,608 | -2,411,559 | -323,108 | -1,541,116 | 326.20 |
| DOGUB | -72,950 | 230,369 | 314,198 | -1,129,730 | 315,191 | -495,220 | 3.75 |
| DOHOL | 6,814,532 | -4,255,918 | -564,727 | -2,017,187 | 2,135,940 | 13,065,960 | 2.23 |
| DOKTA | 1,212,315 | 328,453 | 142,982 | -305,610 | -20,006 | 1,179,093 | 31.96 |
| DURDO | 328,640 | -271,052 | -155,157 | -469,332 | 619,366 | 203,070 | 18.69 |
| DYOBY | -25,874 | -213,683 | 410,092 | -7,204,021 | 1,223,850 | -5,564,790 | 6.64 |
| DZGYO | -342,993 | -127,958 | -101,760 | -209,883 | -343,657 | -4,061,590 | 3.05 |
| ECILC | -2,175,878 | 29,484 | 1,725,651 | 2,666,044 | 1,243,016 | 4,715,861 | 6.89 |
| ECZYT | -903,688 | 435,253 | 931,265 | -307,917 | -614,450 | -845,021 | 17.40 |
| EDIP | 769,533 | 1,240,289 | -479,407 | -197,650 | 128,757 | -160,404 | 2.84 |
| EGCEY | 61,396 | -15,697 | -30,368 | -32,608 | 13,270 | 4,024 | 1.08 |
| EGCYH | -134,220 | 173,478 | -6,286 | -41,778 | -679,875 | -744,806 | 0.80 |
| EGCYO | 24,520 | -15,393 | -5,191 | -86,926 | 2,857 | -87,877 | 1.14 |
| EGEEN | 258,102 | -111,229 | -287,053 | 519,087 | -235,385 | 1,807,335 | 744.00 |
| EGGUB | -5,825,370 | 729,149 | 103,505 | 133,882 | 535,657 | -5,472,192 | 124.60 |
| EGPRO | 324,112 | -1,444,631 | -483,740 | 180,127 | -72,277 | -2,644,423 | 16.54 |
| EGSER | 3,174,032 | 593,453 | 172,696 | -206,422 | 263,621 | 4,407,064 | 6.21 |
| EKGYO | -30,172,720 | 16,909,050 | -1,334,464 | -1,579,532 | -2,920,190 | -20,088,947 | 1.81 |
| EKIZ | 221,323 | -221,841 | 9,084 | -37,806 | 14,306 | -34,192 | 10.58 |
| EMKEL | -114,693 | 584,148 | -605,540 | 145,902 | -260,603 | 739,155 | 3.55 |
| EMNIS | -129,332 | 29,727 | -20,704 | 46,398 | -3,087,969 | -3,293,123 | 14.11 |
| ENJSA | 932,768 | 1,921,544 | 3,687,309 | 2,114,561 | -4,015,780 | 4,114,669 | 8.73 |
| ENKAI | 311,576 | 39,603 | 397,012 | 881,042 | 614,087 | 10,135,127 | 6.76 |
| EPLAS | 49,373 | -25,494 | 70 | 1,250 | 1,344 | -5,442,912 | 17.19 |
| ERBOS | 241,457 | 193,652 | -223,384 | -503,523 | 137,505 | 748,480 | 23.56 |
| EREGL | 9,330,992 | 3,673,255 | 15,155,170 | 4,911,775 | 15,599,970 | 81,197,188 | 9.18 |
| ERSU | 180,736 | 242,268 | -212,501 | -101,686 | 284,548 | -552,087 | 4.64 |
| ESCOM | -312,269 | 843,407 | -61,164 | -283,762 | -348,785 | -862,763 | 3.66 |
| ETILR | -12,005 | -259,719 | 36,364 | -125,007 | 200,066 | -704,920 | 3.37 |
| ETYAT | 940,900 | 215,350 | -64,452 | -40,634 | -28,359 | 1,427,799 | 2.10 |
| EUHOL | 63,407 | -418,322 | 25,598 | -240,637 | 936,420 | 501,297 | 2.02 |
| EUKYO | 735,127 | 321,513 | -2,445 | -81,792 | 117,313 | 379,072 | 2.31 |
| EUYO | 608,972 | -680,356 | -80,311 | 27,804 | -3,083,728 | -1,107,362 | 2.01 |
| FENER | -6,680,936 | -9,777,984 | -1,518,793 | 9,453,409 | 683,763 | -8,203,241 | 34.04 |
| FLAP | -907,950 | 2,420,453 | 174,793 | 247,058 | -442,749 | 1,299,923 | 4.18 |
| FMIZP | -591,102 | 521,024 | -242,925 | -3,537,634 | 2,488,110 | -2,511,000 | 91.90 |
| FONET | 351,407 | 1,208,200 | 661,668 | 2,225,344 | 438,754 | 2,157,922 | 12.31 |
| FORMT | -685,590 | -235,566 | -738,266 | 130,569 | 1,193,240 | -987,270 | 3.33 |
| FRIGO | 51,034 | -7,785 | -11,302 | -64,634 | 39,290 | -209,576 | 23.70 |
| FROTO | 7,700,230 | 2,864,507 | 266,972 | 663,756 | -119,192 | 14,128,850 | 93.10 |
| GARAN | -5,962,240 | -525,351 | -9,978,387 | 4,098,280 | -17,001,410 | -50,804,872 | 6.76 |
| GARFA | 98,064 | -19,944 | -24,866 | -35,163 | -30,186 | -1,443,722 | 10.80 |
| GEDIK | 78,593 | -259,811 | 90,639 | -8,171 | -184,649 | -670,387 | 9.00 |
| GEDZA | -729,398 | 284,470 | -181,246 | -459,525 | 253,840 | -679,165 | 15.38 |
| GENTS | -134,179 | -425,921 | -339,257 | -492,788 | -166,245 | -1,478,996 | 2.84 |
| GEREL | 170,855 | 330,967 | -1,596,108 | 148,204 | 527,424 | -776,586 | 6.85 |
| GLBMD | -97,208 | -20,821 | -6,266 | -216,225 | -162,673 | -931,749 | 4.74 |
| GLRYH | -13,933 | 30,247 | -116,262 | 381,691 | -40,064 | -29,050 | 16.89 |
| GLYHO | -806,127 | -1,579,275 | 788,374 | -1,520,441 | -3,219,360 | -11,851,175 | 4.37 |
| GOLTS | -944,816 | -1,331,981 | 1,631,257 | 391,831 | -1,638,516 | 164,026 | 26.22 |
| GOODY | 19,936 | -222,272 | 358,080 | -363,102 | -125,423 | -465,199 | 4.97 |
| GOZDE | 176,048 | -63,471 | 58,307 | -1,233,139 | -271,913 | -6,132,034 | 5.44 |
| GRNYO | 2,504,053 | 1,509,562 | -1,357,950 | 942,225 | -1,100,644 | 3,362,259 | 2.65 |
| GSDDE | 9,222 | -13,182 | -94,104 | 1,421,622 | 133,928 | 1,037,691 | 4.41 |
| GSDHO | 1,276,701 | 244,419 | -594,736 | -7,118,634 | -471,387 | -9,954,898 | 2.15 |
| GSRAY | -2,329,600 | -4,454,126 | 641,509 | -712,774 | -2,057,770 | 224,671 | 3.60 |
| GUBRF | -3,388,941 | 52,613 | -2,635,340 | -583,507 | -571,567 | -11,157,506 | 28.60 |
| GYHOL | -438,431 | 530,089 | -875,012 | 385,672 | -310,151 | -2,713,382 | 24.40 |
| HALKB | -2,383,043 | 1,664,263 | -17,224,560 | 13,088,210 | -325,017 | -2,517,874 | 5.07 |
| HALKS | -12,271 | -12,271 | -12,271 | -12,271 | -12,271 | -122,710 | 3.49 |
| HATEK | 293,865 | -27,206 | -3,172,905 | -1,381,429 | 480,268 | -3,421,639 | 11.84 |
| HDFGS | -267,755 | -372,721 | 19,778 | 218,255 | -352,857 | 884,999 | 3.73 |
| HEKTS | -623,627 | 1,254,910 | -1,078,941 | 1,615,316 | 770,484 | 6,136,585 | 12.50 |
| HLGYO | 1,887,182 | -9,445,225 | 1,161,326 | -97,777 | 1,623,478 | -7,075,700 | 2.23 |
| HUBVC | 89,427 | 388,285 | -210,721 | 2,413,732 | -116,096 | 623,549 | 18.82 |
| HURGZ | -452,398 | -1,693,060 | -2,008,184 | -166,647 | 166,535 | -6,675,272 | 1.67 |
| ICBCT | -589,205 | -1,811,487 | -466,897 | -5,460,706 | -2,973,106 | -9,305,242 | 7.71 |
| IDEAS | 253,698 | 15,298 | -84,911 | -109,315 | -8,494 | 61,113 | 6.00 |
| IDGYO | 382,469 | -4,272 | -1,032,745 | 118,628 | -61,863 | -560,830 | 5.54 |
| IEYHO | -161,781 | -393,576 | 749,918 | 903,242 | 333,680 | 411,780 | 0.93 |
| IHEVA | -2,817,605 | -2,073,902 | 3,700,843 | -415,029 | -4,550,983 | 3,373,751 | 2.24 |
| IHGZT | 1,618,839 | 368,156 | 525,707 | -26,600 | -629,339 | 7,671,253 | 4.92 |
| IHLAS | -2,603,922 | -15,074,540 | -704,353 | 1,786,943 | -3,211,450 | -15,776,645 | 1.05 |
| IHLGM | -3,628,408 | -2,845,316 | -25,426 | -521,661 | -11,051 | -5,371,442 | 1.46 |
| IHYAY | 138,026 | -1,561,496 | -12,221,000 | 2,941,836 | 2,090,776 | -6,013,595 | 1.23 |
| INDES | -709,005 | -62,237 | 966,972 | -413,484 | 2,935,962 | 8,132,901 | 14.45 |
| INFO | 96,870 | 232,087 | 606,306 | -559,501 | -9,424 | 737,159 | 8.05 |
| INTEM | -154,604 | 6,135 | -1,327,116 | 462,890 | -624,808 | -3,009,602 | 19.59 |
| IPEKE | 982,553 | -1,875,232 | -2,100,697 | -3,313,282 | 415,806 | -6,974,913 | 12.08 |
| ISBIR | | | | | | -54,277 | 0.00 |
| ISBTR | | | | | | 0 | 0.00 |
| ISCTR | 1,275,980 | 490,797 | -4,246,400 | 4,267,871 | 1,809,086 | -1,153,975 | 5.03 |
| ISDMR | 942,704 | -405,746 | 492,963 | 58,511 | 1,081,252 | 3,282,018 | 7.25 |
| ISFIN | -1,042,863 | -251,074 | -1,042,580 | 7,439,776 | 1,845,787 | 8,845,422 | 3.80 |
| ISGSY | 874,774 | -6,633,214 | -1,008,010 | 3,554,611 | 2,084,343 | -1,426,576 | 8.37 |
| ISGYO | -1,107,546 | -354,411 | 2,351,692 | -1,901,765 | 1,027,859 | 257,949 | 1.73 |
| ISMEN | -1,182,535 | 1,634,418 | -925,134 | -621,321 | -760,420 | -1,055,914 | 8.01 |
| ISYAT | -420,576 | 1,718,913 | 1,259,084 | -588,488 | 827,702 | 1,192,468 | 3.01 |
| ITTFH | 770,794 | -628,204 | -1,334,425 | 385,673 | 1,389,683 | 4,835,471 | 4.03 |
| IZFAS | -139,087 | -39,862 | -7,198 | -14,510 | 40,743 | 500,738 | 3.98 |
| IZMDC | -2,934 | 13,343 | 53,601 | -149,965 | 131,639 | -1,167,036 | 17.65 |
| IZOCM | 317,548 | 317,548 | 317,548 | 317,548 | 317,548 | 3,175,480 | 20.12 |
| IZTAR | -405,436 | 56,678 | 225,251 | 482,871 | -218,657 | -46,958 | 6.54 |
| JANTS | -3,118,505 | -6,937,539 | -1,498,807 | -194,198 | -65,942 | -17,902,954 | 187.70 |
| KAPLM | -23,967 | -328,050 | -88,545 | -220,653 | 432,125 | 21,040 | 10.30 |
| KAREL | 232,495 | -861,497 | 156,359 | -358,456 | -658,362 | -4,148,666 | 16.50 |
| KARSN | -459,175 | -3,030,400 | 692,920 | 764,492 | 2,959,486 | -9,443,474 | 2.97 |
| KARTN | 444,799 | -2,101,954 | -253,271 | -1,082,737 | -2,435,025 | -5,873,463 | 671.30 |
| KATMR | 858,824 | -243,082 | 2,509,016 | -197,969 | -72,135 | 3,590,419 | 4.44 |
| KCHOL | 815,294 | -446,950 | -2,321,234 | 738,889 | -7,534,832 | -13,168,785 | 14.83 |
| KENT | 847,974 | -548,710 | -1,481,915 | -189,121 | -337,495 | 1,216,014 | 477.00 |
| KERVN | -11,881 | 22,413 | -28,079 | 36,515 | -59,467 | -124,194 | 0.44 |
| KERVT | 897,519 | 2,271,277 | -784,236 | -10,906 | -652,796 | 2,965,240 | 5.22 |
| KFEIN | 110,385 | 938,824 | -28,995 | -286,367 | -320,964 | -1,377,868 | 16.96 |
| KLGYO | -834,281 | -1,793,983 | 118,760 | -1,772,406 | 4,806,090 | 3,113,451 | 6.51 |
| KLMSN | -15,928 | 1,741,306 | -287,283 | -554,168 | 186,029 | -1,174,061 | 14.97 |
| KLNMA | 98,032 | 290,860 | 20,552 | -705,222 | 514,650 | 206,238 | 42.96 |
| KNFRT | -468,526 | 671,830 | -2,197 | 361,090 | -206,601 | 107,195 | 12.26 |
| KONYA | 3,819,657 | 875,906 | 269,773 | -866,660 | 85,636 | 3,786,909 | 529.60 |
| KORDS | -1,005,785 | 391,259 | 289,696 | 265,521 | -814,398 | -363,345 | 11.23 |
| KOZAA | 8,915,678 | 1,624,906 | -284,514 | -17,480,940 | 688,046 | 3,993,501 | 13.10 |
| KOZAL | 8,321,862 | 924,033 | -1,603,050 | 2,377,414 | 1,371,976 | 62,702 | 79.15 |
| KPHOL | | | | | | -8,294 | 0.00 |
| KRDMA | 4,617,406 | 182,386 | 1,216,580 | 890,115 | 3,132,686 | 7,685,856 | 5.54 |
| KRDMB | -3,836,218 | 3,234,970 | 267,709 | -1,640,538 | -199,475 | -3,720,216 | 3.94 |
| KRDMD | -286,712 | -20,969,220 | 22,116,090 | 1,511,076 | 6,576,268 | -23,318,358 | 3.11 |
| KRGYO | 161,433 | -416,308 | -114,834 | -163,406 | 199,759 | -117,682 | 4.73 |
| KRONT | -526,215 | -34,116 | 251,923 | 24,477 | -688,207 | -2,437,920 | 25.18 |
| KRSTL | -1,419,479 | 148,805 | -235,819 | -390,489 | 1,666,329 | -349,830 | 2.24 |
| KRTEK | 116,603 | -56,373 | -207,446 | 89,261 | 387,774 | 134,138 | 6.97 |
| KSTUR | -207,708 | -74,132 | -77,362 | -63,076 | -70,794 | -739,958 | 166.70 |
| KUTPO | -615,356 | 122,381 | 289,821 | -1,681,188 | 147,260 | -3,257,347 | 28.06 |
| KUYAS | -1,739,995 | 1,585,389 | 1,168,669 | 660,159 | -1,433,516 | 477,128 | 3.37 |
| LIDFA | 130,941 | -22,305 | -377,617 | -283,345 | 411,327 | -5,851,028 | 3.06 |
| LINK | 111,025 | 836,183 | 111,568 | -289,514 | 500,538 | 1,767,805 | 40.52 |
| LKMNH | 5,453,022 | -71,014 | -12,636 | -1,133,115 | -613,852 | 798,226 | 13.35 |
| LOGO | -391,020 | -1,210,050 | -173,399 | 167,214 | -709,839 | -4,209,778 | 90.15 |
| LUKSK | 384,879 | 233,565 | 194,387 | 9,328 | -2,333,309 | -4,345,537 | 29.46 |
| MAALT | 221,951 | -100,319 | 26,814 | 248,849 | -178,184 | 32,321 | 97.15 |
| MAKTK | -517,501 | 98,791 | -779,945 | 1,433,448 | -666,888 | -1,245,929 | 2.26 |
| MARKA | -8,231 | 251,005 | 373,462 | 636,252 | -1,057,695 | 1,461,266 | 3.33 |
| MARTI | 249,203 | 72,733 | 36,121 | 94,625 | -384,582 | -2,087,775 | 1.15 |
| MAVI | -1,589,392 | 364,765 | 298,619 | 1,083,834 | -505,033 | 370,287 | 39.00 |
| MEGAP | -1,458,542 | -894,173 | -729,079 | 52,906 | 227,032 | -2,715,089 | 9.31 |
| MEMSA | 90,081 | 90,081 | 90,081 | 90,081 | 90,081 | 900,810 | 0.31 |
| MEPET | 111,407 | 85,257 | -284,461 | -21,370 | 225,829 | 296,292 | 3.81 |
| MERIT | -42,186 | 1,165 | -70,636 | 56,588 | -76,646 | -135,065 | 80.05 |
| MERKO | 437,708 | 677,135 | 1,839,866 | 135,416 | 777,265 | 5,030,750 | 4.23 |
| METAL | 20,320 | 20,320 | 20,320 | 20,320 | 20,320 | 203,200 | 1.39 |
| METRO | 2,203,452 | 361,289 | 170,489 | -710,026 | 476,365 | 1,477,534 | 2.30 |
| METUR | 39,674 | -299,330 | 188,673 | 136,575 | 1,513,275 | 3,800,484 | 5.51 |
| MGROS | 11,250,760 | 3,487,666 | -5,272,142 | -4,071,722 | -205,257 | 4,896,875 | 39.74 |
| MIPAZ | -578,384 | 940,393 | -924,530 | 1,445,715 | -696,889 | 415,350 | 4.60 |
| MMCAS | -33,471 | -583,362 | 131,347 | -498,696 | -34,328 | -1,302,852 | 5.32 |
| MNDRS | -204,269 | 328,857 | -2,279,349 | -1,070,347 | -1,387,630 | -3,920,699 | 3.17 |
| MPARK | 647,501 | -166,396 | -3,073,755 | 698,990 | 115,892 | 8,888,564 | 17.32 |
| MRGYO | -142,774 | -236,300 | 95,679 | -110,087 | 161,418 | -1,383,987 | 1.95 |
| MRSHL | 1,547,435 | 321,748 | 173,034 | -1,591,426 | 1,600,885 | 1,675,988 | 331.80 |
| MSGYO | 1,040,426 | 60,789 | -592,280 | -270,348 | -110,305 | -372,978 | 3.74 |
| MTRYO | 89,532 | -352,253 | 182,554 | -70,054 | -549,068 | -924,110 | 2.34 |
| MZHLD | 3,510 | -5,186 | -322 | -123 | 1,906 | 7,347,212 | 16.00 |
| NATEN | -423,670 | -202,217 | 484,635 | -242,331 | -435,022 | -2,245,776 | 23.64 |
| NETAS | -113,088 | -186,147 | -402,034 | -83,731 | 985,198 | -2,116,292 | 15.90 |
| NIBAS | 707,978 | 107,831 | 358,608 | -70,173 | -653,187 | 426,048 | 20.06 |
| NTHOL | -331,656 | -87,731 | 1,253,100 | 1,694,675 | -579,802 | 2,779,596 | 2.37 |
| NUGYO | -334,550 | 3,305,723 | -638,778 | 647,488 | -16,358 | 941,529 | 10.47 |
| NUHCM | 67,942 | 464,151 | 115,545 | -292,553 | 783,662 | 367,316 | 19.60 |
| ODAS | -5,237,374 | -14,704,920 | 14,597,140 | -4,065,396 | 2,724,452 | -11,635,851 | 2.60 |
| OLMIP | -190,635 | 726,199 | 24,898 | 44,572 | -152,821 | 509,614 | 6.45 |
| ORGE | -923,902 | -433,059 | 142,009 | -115,035 | -211,327 | -2,736,391 | 7.57 |
| ORMA | 49,731 | -45,000 | -38,451 | -24,057 | -4,063 | -100,800 | 10.30 |
| OSMEN | 1,144 | 15 | -3,798 | -29 | 16,354 | -11,074 | 15.08 |
| OSTIM | -498,065 | -757,023 | -71,901 | 832,745 | -378,802 | -2,557,131 | 3.18 |
| OTKAR | 638,749 | 1,305,391 | -1,535,540 | 323,227 | -1,731,025 | 247,030 | 144.50 |
| OYAYO | 418,578 | 982,863 | -112,860 | 80,454 | -207,322 | 1,157,521 | 6.70 |
| OYLUM | -192,407 | 77,103 | -76,122 | -4,683 | 354,852 | 643,402 | 3.47 |
| OZBAL | -767,789 | -531,691 | 6,740 | -419,447 | 594,435 | -6,744,915 | 5.70 |
| OZGYO | -650,423 | -1,296,847 | 1,575,000 | 971,642 | 745,903 | 1,463,783 | 2.19 |
| OZKGY | 146,826 | -375,033 | -598,957 | -638,545 | 1,116,898 | -643,506 | 3.83 |
| OZRDN | 53,456 | 105,219 | -29,563 | -62,661 | -6,581 | 74,656 | 4.05 |
| PAGYO | 28,081 | -78,620 | 318,078 | -94,214 | 52,453 | 33,266 | 5.51 |
| PAPIL | 276,108 | 392,918 | -1,858,594 | -856,713 | 610,809 | 547,543 | 15.07 |
| PARSN | 343,440 | -21,239 | -2,048,180 | 2,655,354 | -511,908 | 393,334 | 19.49 |
| PEGYO | 76,786 | -1,189,376 | -226,490 | -1,195,101 | 1,053,215 | -2,584,840 | 1.49 |
| PEKGY | -2,140,827 | 1,044,648 | -1,124,438 | -318,032 | 1,343,328 | -16,973,743 | 2.80 |
| PENGD | -2,232,924 | 2,474,086 | -1,131,862 | -1,671,658 | 1,179,106 | -2,275,677 | 3.05 |
| PETKM | 11,426,230 | 17,095,280 | -4,432,201 | 11,146,300 | 1,792,432 | 42,135,416 | 4.40 |
| PETUN | 3,605,595 | -2,230,468 | 193,084 | 365,397 | 173,994 | 3,564,697 | 23.70 |
| PGSUS | -4,141,958 | -1,557,302 | 5,187,348 | 5,409,956 | 1,594,824 | 9,637,860 | 46.66 |
| PINSU | 438,892 | 249,001 | -296,030 | -165,646 | -2,669,111 | 3,469,981 | 8.25 |
| PKART | 137,373 | -398,886 | 161,358 | -61,094 | 112,549 | -372,526 | 11.09 |
| PKENT | -158,682 | -60,057 | 240,259 | 81,052 | 213,572 | -1,598,681 | 985.60 |
| PNSUT | 1,734,051 | 603,057 | 160,464 | -452,441 | -369,518 | 419,601 | 19.10 |
| POLHO | 1,224,450 | 917,029 | -463,894 | -3,112,844 | -1,290,128 | -7,853,916 | 3.04 |
| POLTK | 2,203 | -59,658 | -5,928 | 511 | -18,007 | -32,381 | 190.00 |
| PRKAB | 1,000,560 | 387,741 | -94,170 | -288,495 | 366,701 | 2,095,527 | 8.41 |
| PRKME | 144,006 | -404,483 | 1,197,123 | 983,089 | -187,953 | 1,412,802 | 4.26 |
| PRZMA | 109,964 | -199,240 | 43,138 | 30,822 | -363,820 | -934,778 | 3.73 |
| PSDTC | 230,991 | -410,213 | 188,264 | -254,609 | 51,770 | -539,722 | 13.77 |
| QNBFB | -80,484 | 405,925 | -198,976 | -231,799 | -99,081 | 755,364 | 68.20 |
| QNBFL | -94,664 | 71,467 | 39,744 | -67,625 | 186,864 | 832,084 | 130.30 |
| RALYH | -88,708 | 105,441 | -425,060 | -85,821 | 531,902 | 1,814,980 | 5.42 |
| RAYSG | 748,802 | -148,916 | 199,154 | 227,024 | -1,207,787 | 3,754,761 | 12.35 |
| RHEAG | -488,442 | 248,400 | -195,737 | 58,872 | -299,627 | -769,357 | 2.54 |
| RODRG | 142,024 | -53,961 | -477,783 | -364,659 | 36,274 | -723,840 | 3.62 |
| ROYAL | 116,762 | -247,274 | -2,129 | -271,228 | 6,230 | -473,351 | 3.42 |
| RTALB | -142,298 | -1,006,747 | 727,035 | 5,911,034 | -1,518,861 | 3,195,998 | 53.05 |
| RYGYO | 596,746 | -881,211 | -15,275 | -101,911 | 94,706 | -1,065,938 | 5.29 |
| RYSAS | 1,290,051 | 944,881 | 4,056,568 | -1,441,279 | 46,103 | 4,768,244 | 7.15 |
| SAFKR | 1,639,676 | -80,240 | 892,387 | 18,503 | -113,764 | 1,659,929 | 5.74 |
| SAHOL | -153,306 | 1,710,776 | -1,934,561 | -663,784 | 4,432,110 | 8,847,994 | 7.90 |
| SALIX | 2,948 | 2,948 | 2,948 | 2,948 | 2,948 | 29,480 | 9.97 |
| SAMAT | 165,772 | -431,400 | 581,544 | -261,911 | -106,653 | 444,783 | 3.39 |
| SANEL | 141,793 | -38,685 | -376,421 | 68,866 | -181,484 | -306,807 | 3.47 |
| SANFM | -38,592 | 115,622 | -74,969 | 551,090 | 6,819 | -208,343 | 6.96 |
| SANKO | -90,296 | -311,806 | 54,157 | 337,689 | -137,683 | -309,112 | 7.70 |
| SARKY | -169,969 | -355,289 | -551,825 | -313,890 | 46,346 | -2,036,051 | 5.07 |
| SASA | 852,485 | 1,354,534 | 2,272,392 | -4,309,271 | -1,956,430 | 1,392,136 | 16.27 |
| SAYAS | -215,692 | -1,105,556 | 71,843 | -1,041,183 | 84,581 | -1,578,096 | 6.05 |
| SEKFK | -17,364 | -156,636 | 518,822 | -1,327,661 | -127,282 | -1,106,093 | 4.40 |
| SEKUR | -188,479 | -17,118 | 1,614 | -153,547 | -266,122 | 324,616 | 10.08 |
| SELEC | -803,590 | 184,749 | 3,287,676 | 2,693,230 | -1,550,469 | 1,492,493 | 8.76 |
| SELGD | -7,636 | -29,337 | -51,045 | -72,604 | -120,901 | -464,661 | 3.32 |
| SERVE | 77,958 | -528,542 | 226,955 | 130,006 | -31,582 | 370,394 | 14.30 |
| SEYKM | -126,640 | 122,133 | -271,906 | 852,236 | -823,329 | 3,210,058 | 11.92 |
| SILVR | 51,005 | -118,735 | 21,878 | 374,335 | -213,546 | 213,921 | 4.05 |
| SISE | -1,306,064 | 32,359,850 | 20,440,650 | -14,722,580 | -2,415,836 | 85,290,834 | 6.35 |
| SKBNK | -1,333,062 | -1,237,320 | -10,123,960 | -4,497,876 | 6,823,818 | -10,189,200 | 1.46 |
| SKTAS | 425,753 | 214,785 | -401,582 | 269,568 | -61,405 | -287,885 | 4.32 |
| SMART | -693,909 | 503,931 | 221,353 | 305,091 | 258,717 | 987,115 | 8.14 |
| SNGYO | 3,979,420 | 232,175 | 504,952 | 672,563 | -1,789,459 | 7,914,245 | 1.58 |
| SNKRN | 74,658 | -19,262 | -5,366 | -352 | -37,627 | 9,113 | 2.50 |
| SNPAM | 186,952 | 144,478 | 386,847 | -142,945 | -276,950 | 549,164 | 13.80 |
| SODA | 9,820,742 | 1,380,337 | 1,665,181 | 7,216,073 | 1,608,751 | 15,864,331 | 7.25 |
| SODSN | -33,275 | -98,686 | 92,213 | 4,633 | -18,790 | -74,328 | 16.83 |
| SOKM | 6,464,874 | -3,727,495 | 1,787,022 | 722,964 | 51,510 | -684,568 | 12.89 |
| SONME | -732,105 | 684,263 | 922,775 | -685,554 | 326,635 | 1,120,021 | 17.30 |
| SRVGY | 120,979 | 179,324 | -25,140 | -166,684 | -185,808 | 1,126,636 | 24.06 |
| SUMAS | 22,106 | -8,072 | -3,276 | 7,464 | 14,098 | 39,174 | 30.20 |
| TACTR | 67,816 | -78,978 | -77,225 | 143,946 | -38,808 | -10,586 | 8.36 |
| TATGD | 1,744,423 | -484,078 | 206,468 | -50,144 | 982,939 | 6,441,628 | 10.87 |
| TAVHL | -3,233,464 | 792,065 | 33,406,510 | 1,327,949 | 2,879,156 | 35,721,774 | 15.82 |
| TBORG | -40,036 | -24,615 | -61,831 | -75,404 | -21,787 | -337,077 | 14.93 |
| TCELL | 8,450,736 | -7,658,504 | -3,941,448 | -509,371 | -5,631,362 | -4,591,303 | 14.35 |
| TDGYO | -331,749 | 55,789 | 270,821 | -439,909 | 495,935 | -837,602 | 8.21 |
| TEKTU | 170,327 | -505,913 | 593,835 | 209,216 | -464,651 | -1,977,697 | 1.53 |
| TGSAS | 84,360 | -621,902 | 1,583,647 | 512,553 | 592,456 | 2,387,789 | 9.15 |
| THYAO | -14,166 | 304,986 | 10,878,250 | 10,200,610 | -3,829,988 | 34,947,883 | 10.73 |
| TIRE | 103,177 | -277,760 | 74,281 | -1,717,605 | 3,805,959 | 738,221 | 6.57 |
| TKFEN | 334,223 | -366,627 | 3,229,477 | -1,103,504 | 1,124,267 | 11,148,849 | 15.51 |
| TKNSA | -855,106 | -41,422 | -838,895 | -1,442,561 | 186,733 | -3,405,245 | 6.66 |
| TKURU | 126,841 | 58,465 | -31,896 | 111,988 | 2,424 | -1,063,459 | 443.50 |
| TLMAN | 4,308,209 | -259,236 | 144,142 | -616,550 | 147,972 | 4,133,318 | 19.45 |
| TMPOL | 124,722 | -710,268 | -11,668 | -161,507 | -303,464 | -1,142,088 | 8.35 |
| TMSN | 728,552 | 322,023 | -5,682 | 43,298 | 19,486 | 911,795 | 7.53 |
| TOASO | -1,737,996 | -1,441,709 | 20,104 | -2,430,334 | -720,041 | -1,109,273 | 23.56 |
| TRCAS | 835,977 | 565,205 | -667,615 | -200,774 | -1,065,208 | 2,583,289 | 3.59 |
| TRGYO | -713,891 | 1,044,285 | -1,515,802 | -2,667,304 | 3,816,958 | -967,023 | 3.67 |
| TRKCM | 2,764,358 | -3,289,469 | -2,955,372 | 13,007,390 | 2,634,595 | 10,743,685 | 4.22 |
| TSGYO | 875,280 | -195,953 | -531,144 | 157,651 | -433,406 | -615,570 | 2.34 |
| TSKB | 1,181,262 | 1,055,397 | 920,949 | 635,184 | -1,485,513 | 1,695,050 | 1.09 |
| TSPOR | -656,955 | -1,627,587 | -564,278 | 850,482 | -4,674,947 | 2,046,080 | 4.94 |
| TTKOM | 242,797 | 217,727 | -6,011,225 | -1,513,300 | 4,101,927 | 8,532,519 | 6.93 |
| TTRAK | -98,185 | 973,076 | 528,949 | 817,081 | 1,510,152 | 6,211,616 | 102.80 |
| TUCLK | -63,538 | -130,558 | 30,632 | -85,300 | -233,706 | -2,623,234 | 5.92 |
| TUKAS | 1,589,738 | 3,118,858 | -2,337,150 | -3,326,217 | -1,912,851 | -1,338,207 | 9.98 |
| TUPRS | -1,979,722 | -1,093,375 | 962,598 | -3,728,958 | 5,818,128 | 43,660,094 | 81.45 |
| TURGG | 604,287 | 354,264 | 353,847 | 6,325 | 358,090 | 1,292,299 | 77.70 |
| TURSG | -382,150 | 760,238 | -4,507,770 | 342,678 | 6,025,217 | -10,454,572 | 5.74 |
| UFUK | -74,953 | -5,590 | 36,075 | -49,115 | -15,262 | -2,669,783 | 11.30 |
| ULAS | 150,956 | 112,173 | 94,499 | -78,581 | -129,742 | -736,574 | 2.88 |
| ULKER | 2,155,467 | -255,817 | -5,823,286 | -231,883 | 3,501,100 | -2,124,922 | 22.58 |
| ULUSE | -231,460 | 258,930 | 371,310 | -1,273,116 | -1,113,796 | -2,060,498 | 51.40 |
| ULUUN | 1,256,523 | 1,517,723 | 479,665 | -3,029 | -946,693 | -892,075 | 10.78 |
| UMPAS | -29 | -29 | -29 | -29 | -29 | -290 | 0.71 |
| UNYEC | -23,431 | -23,431 | -23,431 | -23,431 | -23,431 | -234,310 | 6.30 |
| USAK | -2,829,498 | 2,415,882 | 42,576 | 524,286 | -53,857 | 447,455 | 1.71 |
| UTPYA | -780,483 | 2,993,809 | 97,174 | -400,666 | -314,600 | 1,446,897 | 10.53 |
| UZERB | 5,894 | 52,144 | 14,974 | 21,219 | -39,081 | 23,305 | 9.11 |
| VAKBN | -11,168,070 | 1,063,554 | 9,695,923 | -3,771,561 | -4,766,062 | -13,485,148 | 4.06 |
| VAKFN | 49,125 | 224,026 | -314,800 | 475,118 | -867,561 | -8,978,709 | 4.55 |
| VAKKO | -2,369,125 | 4,047,943 | -263,918 | 3,112,775 | 1,005,404 | 6,987,295 | 5.74 |
| VANGD | 137,016 | 58,970 | 20,257 | 38,970 | 110,099 | 448,820 | 2.23 |
| VERTU | 234,598 | 566,737 | -1,240,001 | 1,049,025 | 51,570 | 1,073,105 | 6.87 |
| VERUS | 1,476,036 | 3,868,362 | 274,974 | 1,650,132 | -1,763,126 | 4,616,249 | 37.50 |
| VESBE | 311,118 | 358,928 | -87,014 | -32,693 | -184,155 | 1,686,176 | 26.94 |
| VESTL | 252,660 | -1,181,453 | 3,195,708 | -1,051,092 | -7,040,070 | -12,325,627 | 17.18 |
| VKFYO | -88,795 | 299,310 | -33,833 | 1,055,052 | 267,244 | 1,151,353 | 8.86 |
| VKGYO | -582,935 | -647,181 | -3,092,520 | -617,547 | 3,789,884 | 397,300 | 3.16 |
| VKING | 22,200 | 83,570 | -148,474 | 28,314 | 84,334 | 578,662 | 4.84 |
| YAPRK | -46,701 | -97,568 | 177,645 | -560,726 | 1,233,228 | 1,096,275 | 23.90 |
| YATAS | -846,365 | -1,026,095 | -943,625 | -5,042,979 | -3,077,877 | -11,598,310 | 8.09 |
| YAYLA | -557,542 | -598,648 | 208,300 | 657,120 | -667,458 | -938,008 | 2.94 |
| YESIL | -159,086 | -230,918 | 5,816 | -308,700 | -82,406 | -1,226,024 | 18.07 |
| YGGYO | 17,669 | 89,940 | -8,589 | -80,152 | 4,718 | 4,680,981 | 12.16 |
| YGYO | -1,075,977 | 109,772 | 457,765 | -676,223 | -941,690 | 1,255,716 | 0.90 |
| YKBNK | 3,053,585 | -3,936,435 | -407,950 | 3,507,745 | 3,286,185 | 6,270,801 | 2.04 |
| YKGYO | 2,467,598 | -11,803 | 73,587 | -165,056 | -120,138 | 1,272,651 | 4.36 |
| YKSLN | -431,242 | 74,428 | -388,344 | -287,959 | -282,333 | -2,059,072 | 7.05 |
| YONGA | -799,348 | -197,726 | -690,397 | -633,466 | -1,350,516 | -4,429,251 | 74.00 |
| YUNSA | 45,113 | -149,612 | 126,518 | 13,194 | -207,957 | -979,112 | 13.37 |
| YYAPI | 1,072,065 | -467,341 | 391,687 | 209,470 | 361,917 | 2,754,420 | 1.04 |
| ZOREN | -16,770,040 | -6,877,642 | -11,347,930 | -19,799,120 | 2,523,440 | -51,573,817 | 2.69 |
