SON 3 GÜN PARA GİRİŞ & ÇIKIŞ
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 11.01.2023 19:52
| SEMBOL | SON
11.01.2023
| 1 GÜN ÖNCE
10.01.2023
| 2 GÜN ÖNCE
09.01.2023
| 3 GÜN ÖNCE
06.01.2023
| 4 GÜN ÖNCE
05.01.2023
| 3 GÜNLÜK NET
| SON FİYAT |
|---|
| ACSEL | -96,703 | -1,188,756 | 221,813 | 12,135 | -193,936 | -1,063,646 | 70.35 |
| ADEL | 370,334 | 1,677,457 | 148,194 | -1,820,229 | 3,882,237 | 2,195,985 | 120.00 |
| ADESE | -1,557,879 | 2,434,813 | -759,034 | 6,595,444 | 2,594,571 | 117,900 | 1.57 |
| AEFES | -9,091,224 | -1,132,220 | -11,755,210 | 1,252,536 | 19,882,270 | -21,978,654 | 55.85 |
| AFYON | -346,561 | 768,968 | -2,574,832 | -3,990,711 | 1,879,149 | -2,152,425 | 6.72 |
| AGESA | -2,349,817 | 768,220 | 2,269,817 | -1,271,320 | 4,900,484 | 688,220 | 32.36 |
| AGHOL | -2,794,297 | 1,206,478 | 8,716,971 | -4,083,570 | 5,307,740 | 7,129,152 | 89.60 |
| AGYO | 369,575 | -635,686 | 455,653 | 339,823 | 513,934 | 189,542 | 4.65 |
| AHGAZ | -3,118,968 | 27,451,930 | -11,217,330 | 18,461,370 | 53,269,320 | 13,115,632 | 88.85 |
| AKBNK | -20,346,620 | -103,386,000 | -97,247,620 | -72,555,520 | -36,946,110 | -220,980,240 | 16.10 |
| AKCNS | -864,609 | 1,555,753 | -3,592,834 | -488,642 | -200,992 | -2,901,690 | 47.10 |
| AKENR | -1,112,492 | 610,366 | -2,677,100 | 2,247,431 | 545,262 | -3,179,226 | 4.02 |
| AKFGY | 9,230,312 | -3,940,608 | -9,480,136 | 1,664,637 | 9,133,596 | -4,190,432 | 4.26 |
| AKGRT | 846,343 | 1,619,535 | -3,000,591 | -1,829,905 | -4,932,064 | -534,713 | 3.30 |
| AKMGY | 346,884 | 416,662 | -153,145 | -101,106 | 209,305 | 610,401 | 69.55 |
| AKSA | 1,239,599 | 7,135,062 | -8,290,802 | -16,689,430 | 6,618,626 | 83,859 | 72.10 |
| AKSEN | -1,565,408 | 5,453,906 | 4,642,476 | 8,807,996 | 19,494,500 | 8,530,974 | 37.38 |
| AKSGY | 781,403 | 283,983 | -542,530 | -3,617,824 | 1,631,944 | 522,856 | 6.20 |
| AKSUE | 232,909 | -64,336 | -509,535 | -521,347 | -507,441 | -340,962 | 37.98 |
| AKYHO | -1,896,912 | -1,631,884 | 770,300 | 281,784 | -72,497 | -2,758,496 | 2.34 |
| ALARK | -12,071,290 | -21,320,500 | 3,922,584 | -5,744,892 | 25,983,540 | -29,469,206 | 65.65 |
| ALBRK | -2,879,752 | -11,660,720 | -3,560,392 | 13,576,170 | 10,292,060 | -18,100,864 | 2.79 |
| ALCAR | -2,428 | 104,302 | 1,678,751 | 1,338,109 | -515,861 | 1,780,625 | 559.00 |
| ALCTL | -27,366 | -311,571 | 2,758,984 | -47,265 | 498,894 | 2,420,047 | 76.20 |
| ALFAS | 24,341,050 | 3,653,098 | 6,791,955 | 6,267,920 | -3,188,900 | 34,786,103 | 260.00 |
| ALGYO | -2,749,258 | 242,446 | -1,253,012 | 2,333,035 | -196,214 | -3,759,824 | 63.35 |
| ALKA | 1,723,434 | -394,529 | 408,051 | 1,629,286 | 1,114,556 | 1,736,956 | 29.20 |
| ALKIM | -1,538,478 | -1,039,291 | 2,264,220 | -1,113,041 | 6,335,749 | -313,549 | 31.60 |
| ALMAD | 477,630 | 908,213 | -364,852 | 1,465,479 | 907,817 | 1,020,991 | 4.76 |
| ANELE | 1,935 | 1,375,911 | -421,268 | 199,847 | 778,031 | 956,578 | 3.37 |
| ANGEN | 924,431 | -2,137,862 | -2,821,493 | -5,805,183 | 1,319,356 | -4,034,924 | 32.18 |
| ANHYT | -1,872,973 | -1,887,046 | 883,280 | 3,344,186 | -1,428,403 | -2,876,739 | 19.15 |
| ANSGR | -301,201 | 990,520 | -779,953 | 1,177,772 | 1,883,499 | -90,634 | 17.78 |
| ARASE | 312,018 | 460,742 | 14,430 | -1,283,837 | -19,861 | 787,190 | 171.90 |
| ARCLK | -49,702,080 | -39,380,690 | -132,320,800 | -131,162,200 | -48,136,400 | -221,403,570 | 94.55 |
| ARDYZ | 846,053 | -157,226 | -3,912,648 | 640,358 | 719,190 | -3,223,821 | 8.37 |
| ARENA | -369,555 | -670,924 | 569,707 | -268,060 | 2,365,449 | -470,772 | 17.70 |
| ARMDA | 832,621 | 6,528,802 | 444,318 | -594,083 | 951,567 | 7,805,741 | 230.80 |
| ARSAN | 744,865 | -2,043,586 | -3,340,777 | -245,749 | -48,209 | -4,639,498 | 8.70 |
| ARZUM | -84,278 | -132,210 | 68,989 | -851,238 | 524,314 | -147,499 | 21.52 |
| ASELS | -46,014,320 | 25,403,220 | -246,649,800 | 49,210,530 | 87,794,530 | -267,260,900 | 52.80 |
| ASUZU | 3,578,560 | 1,877,965 | 3,369,599 | -244,654 | 2,529,758 | 8,826,124 | 157.90 |
| ATAGY | -98,316 | -68,321 | 11,833 | 198,129 | 212,904 | -154,804 | 4.49 |
| ATATP | 1,724,227 | 573,063 | -856,562 | 2,021,295 | 2,988,638 | 1,440,728 | 23.18 |
| ATEKS | -133,448 | 148,320 | 467,134 | -355,988 | -105,221 | 482,006 | 86.20 |
| ATLAS | -3,092 | 501,358 | -216,931 | 90,155 | -175,311 | 281,335 | 2.85 |
| ATSYH | -217,213 | 415,679 | 130,852 | -91,600 | 140,450 | 329,318 | 104.00 |
| AVGYO | 89,955 | -423,542 | 96,139 | 535,277 | -332,547 | -237,448 | 3.42 |
| AVHOL | -285,680 | 664,386 | 689,252 | -704,916 | 791,983 | 1,067,958 | 12.50 |
| AVOD | -414,810 | 1,204,238 | -2,191,542 | 2,198,437 | 818,345 | -1,402,114 | 2.78 |
| AVTUR | 25,626 | 137,684 | -80,398 | 63,548 | 98,840 | 82,912 | 2.92 |
| AYCES | 166,050 | -187,693 | -729,056 | 358,094 | -182,049 | -750,699 | 96.60 |
| AYDEM | -949,306 | 2,803,802 | 4,004,581 | -4,876,896 | 7,870,614 | 5,859,077 | 22.48 |
| AYEN | 431,170 | 1,466,375 | 2,275,741 | 1,197,834 | 854,785 | 4,173,286 | 32.00 |
| AYES | -54,375 | 131,283 | 191,809 | -4,912 | 112,095 | 268,717 | 28.50 |
| AYGAZ | -324,490 | -1,387,414 | -2,009,662 | -32,890 | -1,877,619 | -3,721,566 | 73.50 |
| AZTEK | 298,430 | -49,422 | -90,742 | 873,177 | -457,360 | 158,266 | 21.88 |
| BAGFS | 622,421 | 2,951,527 | 1,548,509 | 300,330 | 229,169 | 5,122,457 | 33.04 |
| BAKAB | -391,400 | 453,363 | 164,704 | 72,369 | 721,780 | 226,667 | 47.80 |
| BALAT | -60,316 | 207,679 | -41,834 | -56,328 | -80,972 | 105,529 | 24.00 |
| BANVT | 34,463 | -169,581 | -232,410 | 382,510 | 413,126 | -367,528 | 81.35 |
| BARMA | 2,337,953 | -7,137,948 | 1,146,994 | 3,866,755 | 3,419,153 | -3,653,001 | 92.65 |
| BASCM | 3,351 | -369,579 | -6,186 | -11,246 | -100,463 | -372,414 | 3.99 |
| BASGZ | 4,201,806 | 2,273,235 | 25,106 | -1,714,921 | -1,397,012 | 6,500,147 | 16.58 |
| BAYRK | 47,591 | -446,175 | 253,999 | 239,977 | 9,494 | -144,585 | 9.38 |
| BERA | 5,338,835 | 4,379,948 | -1,422,758 | -827,620 | -2,670,318 | 8,296,025 | 23.30 |
| BEYAZ | 481,502 | -492,244 | 441,641 | 2,322,776 | 1,990,163 | 430,899 | 19.10 |
| BFREN | 3,417,793 | -6,670,218 | -8,606,762 | -13,524,410 | 2,027,202 | -11,859,187 | 4,205.10 |
| BIMAS | -15,508,220 | 31,484,460 | 94,858,270 | -30,549,280 | -26,016,130 | 110,834,510 | 124.40 |
| BIOEN | 4,873,873 | 1,088,148 | 3,869,496 | 5,485,437 | 5,588,617 | 9,831,517 | 16.07 |
| BIZIM | 3,091,253 | -1,314,024 | 55,998 | 1,446,931 | 3,077,178 | 1,833,227 | 30.10 |
| BJKAS | 831,114 | -907,211 | -4,882,896 | 1,122,048 | -1,860,452 | -4,958,993 | 5.38 |
| BLCYT | -302,992 | 586,155 | 326,868 | -2,828,456 | 1,951,711 | 610,031 | 14.70 |
| BMSCH | 62,918 | 57,962 | 430,287 | -231,916 | 414,693 | 551,167 | 13.62 |
| BMSTL | -1,442,005 | 1,015,854 | 4,189,899 | 3,563,135 | -126,160 | 3,763,748 | 40.06 |
| BNTAS | -355,395 | 385,453 | 48,171 | 535,611 | -12,116 | 78,229 | 6.03 |
| BOBET | 3,592,698 | -6,668,707 | 455,073 | 395,277 | 4,258,469 | -2,620,936 | 12.95 |
| BOSSA | 174,349 | -128,047 | 206,138 | 222,440 | 688,602 | 252,440 | 12.10 |
| BRISA | 373,997 | 163,951 | -2,504,117 | -3,694,958 | 1,659,043 | -1,966,169 | 47.80 |
| BRKO | -108,910 | 143,680 | 176,779 | 92,512 | 199,857 | 211,549 | 5.40 |
| BRKSN | -160,851 | -112,296 | -234,641 | -52,089 | -119,402 | -507,788 | 9.00 |
| BRKVY | 1,191,400 | -1,087,346 | 456,957 | 765,598 | -1,679,155 | 561,011 | 26.56 |
| BRLSM | -2,769,946 | -1,555,621 | -231,696 | 3,362,218 | 2,405,041 | -4,557,263 | 10.68 |
| BRMEN | 17,074 | 97,606 | 20,415 | -69,232 | -132,371 | 135,095 | 2.17 |
| BRSAN | -516,418 | 70,423 | 1,023,687 | 1,294,406 | 3,582,796 | 577,692 | 66.00 |
| BRYAT | 1,889,758 | -2,512,848 | -158,450 | -1,163,334 | -681,637 | -781,540 | 905.90 |
| BSOKE | 3,649,963 | -2,050,977 | 577,149 | -1,324,081 | 4,095,273 | 2,176,135 | 5.43 |
| BTCIM | -2,200,810 | -1,081,421 | 94,574 | 2,216,934 | 2,752,893 | -3,187,657 | 36.20 |
| BUCIM | 2,856,714 | 3,721,837 | -378,600 | 1,724,906 | 556,602 | 6,199,951 | 5.21 |
| BURCE | 328,832 | 68,167 | -157,062 | 321,427 | -1,168,583 | 239,937 | 43.84 |
| BURVA | -23,698 | 59,140 | -110,134 | 264,126 | -1,960,443 | -74,692 | 31.12 |
| CANTE | 1,957,308 | -1,460,431 | -103,645 | -680,648 | 737,022 | 393,232 | 117.20 |
| CASA | -74,720 | -95,363 | -40,431 | 43,612 | 44,245 | -210,514 | 185.00 |
| CCOLA | 2,648,026 | 4,140,264 | -5,533,096 | -158,558 | -7,156,982 | 1,255,194 | 180.30 |
| CELHA | -107,833 | 282,855 | 17,760 | -76,208 | 251,074 | 192,782 | 29.12 |
| CEMAS | 314,906 | 303,259 | -6,419,452 | -686,269 | -8,568,336 | -5,801,287 | 1.98 |
| CEMTS | 1,783,869 | -1,936,183 | -4,885,110 | 1,593,582 | 1,531,024 | -5,037,424 | 49.66 |
| CEOEM | -1,115,598 | -1,863,267 | 82,619 | 2,122,428 | 1,445,914 | -2,896,246 | 18.31 |
| CIMSA | -1,997,401 | 576,451 | -2,844,870 | 4,983,162 | 8,273,286 | -4,265,820 | 80.80 |
| CLEBI | -3,861,835 | -87,500 | -6,500,856 | -1,205,017 | -487,410 | -10,450,191 | 531.90 |
| CMBTN | -469,328 | 517,587 | 464,459 | -1,165,468 | -225,752 | 512,718 | 415.00 |
| CMENT | -31,136 | -22,698 | 35,875 | -23,793 | 82,627 | -17,959 | 58.05 |
| CONSE | -37,068 | 830,834 | -349,793 | 4,895,678 | 3,534,519 | 443,973 | 7.59 |
| COSMO | -170,749 | 494,091 | -140,497 | -64,909 | -16,409 | 182,845 | 105.80 |
| CRDFA | 59,097 | -342,565 | 380,552 | 137,416 | -1,555,810 | 97,084 | 3.13 |
| CRFSA | -1,152,433 | 170,978 | 859,565 | 1,683,050 | 2,270,402 | -121,890 | 60.00 |
| CUSAN | -2,103,353 | -1,381,815 | -1,699,812 | 667,126 | -480,538 | -5,184,980 | 16.64 |
| DAGHL | 77,022 | -361,919 | -271,794 | -34,138 | -26,761 | -556,691 | 9.31 |
| DAGI | -27,214 | -8,769 | -172,840 | 70,776 | 260,755 | -208,823 | 5.58 |
| DAPGM | 258,892 | -227,419 | 1,054,329 | -1,105,262 | 3,697,817 | 1,085,802 | 57.10 |
| DARDL | 1,984,448 | -578,396 | -1,396,903 | 2,205,440 | 844,734 | 9,149 | 4.57 |
| DENGE | -2,034,173 | -335,705 | -383,839 | 1,400,490 | 70,628 | -2,753,717 | 2.44 |
| DERHL | 59,033 | 49,105 | -326,014 | 377,847 | 196,656 | -217,876 | 5.84 |
| DERIM | 282,494 | 200,668 | -3,615,872 | 293,949 | 278,172 | -3,132,710 | 8.01 |
| DESA | 1,319,895 | 390,530 | 1,920 | 1,382,539 | 758,730 | 1,712,345 | 53.80 |
| DESPC | 187,908 | -42,134 | -76,428 | 12,705 | 505,096 | 69,346 | 17.05 |
| DEVA | 1,531,974 | -837,190 | -340,417 | -105,395 | 9,921,044 | 354,367 | 50.65 |
| DGATE | -174,657 | 107,734 | -397,446 | 209,819 | 207,585 | -464,369 | 15.13 |
| DGGYO | 164,801 | -120,038 | -60,876 | 87,699 | -115,633 | -16,113 | 14.30 |
| DGNMO | -2,232,904 | -574,570 | 1,367,275 | 3,681,064 | 608,747 | -1,440,199 | 7.00 |
| DIRIT | 107,958 | -156,590 | 28,826 | 5,089 | 24,632 | -19,806 | 7.43 |
| DITAS | 33,369 | 12,485 | -293,594 | -430,857 | 367,710 | -247,740 | 31.12 |
| DMSAS | -1,193,333 | 441,257 | -2,527,747 | 1,281,499 | -833,526 | -3,279,823 | 8.36 |
| DNISI | 94,817 | -137,296 | -42,131 | 517,068 | -72,130 | -84,610 | 8.16 |
| DOAS | -6,950,480 | 352,912 | -6,581,612 | -46,962,070 | 11,242,660 | -13,179,180 | 150.60 |
| DOBUR | -153,166 | 132,963 | 288,668 | 52,699 | 148,262 | 268,465 | 56.55 |
| DOCO | 4,166,060 | 1,074,030 | 1,912,633 | 1,562,917 | 2,132,970 | 7,152,723 | 1,766.10 |
| DOGUB | -1,687,528 | 1,533,533 | 1,948,914 | 320,583 | 1,496,665 | 1,794,919 | 11.25 |
| DOHOL | 36,250,140 | 41,154,880 | -1,638,712 | -6,448,120 | -1,942,224 | 75,766,308 | 9.40 |
| DOKTA | -117,636 | -315,139 | 926,670 | -99,471 | 348,271 | 493,895 | 52.00 |
| DURDO | 1,417,554 | 628,317 | 1,153,716 | 333,152 | -430,006 | 3,199,587 | 43.66 |
| DYOBY | -1,698,041 | 504,958 | -2,786,298 | -11,755,210 | -5,747,479 | -3,979,381 | 21.24 |
| DZGYO | -817,659 | 290,072 | 60,890 | -791,009 | -691,665 | -466,697 | 3.16 |
| ECILC | 4,508,042 | 2,453,780 | -8,062,556 | 4,575,425 | -6,883,228 | -1,100,734 | 25.46 |
| ECZYT | 2,311,208 | -2,191,617 | 2,453,302 | 803,710 | 95,140 | 2,572,893 | 136.40 |
| EDATA | -504,216 | -553,589 | -275,641 | 482,603 | -374,924 | -1,333,446 | 20.24 |
| EDIP | 440,266 | -223,705 | -157,794 | 344,948 | 1,213,518 | 58,767 | 9.71 |
| EGEEN | 15,483,000 | 6,805,112 | -6,618,914 | 12,663,420 | 3,105,512 | 15,669,198 | 5,312.00 |
| EGEPO | 47,733 | -34,856 | 131,260 | 99,604 | -648,576 | 144,137 | 15.00 |
| EGGUB | -960,747 | -15,974,230 | -12,269,040 | 1,876,646 | -2,211,429 | -29,204,017 | 90.00 |
| EGPRO | 897,189 | -898,734 | -711,168 | -113,461 | -393,082 | -712,713 | 50.40 |
| EGSER | 1,594,072 | -258,633 | 1,301,860 | 515,553 | 1,167,200 | 2,637,299 | 32.62 |
| EKGYO | -9,127,984 | 57,126,910 | -53,543,160 | 94,642,500 | 66,411,140 | -5,544,234 | 8.08 |
| EKIZ | 154,156 | 116,420 | 33,790 | -144,970 | 15,638 | 304,366 | 18.00 |
| ELITE | -957,148 | 1,405,119 | 1,682,437 | 102,594 | 1,868,986 | 2,130,408 | 36.82 |
| EMKEL | -2,057,900 | 392,488 | -54,519 | 802,988 | -465,349 | -1,719,931 | 3.73 |
| EMNIS | 7,654 | 35,849 | 720 | 4,186 | 6,301 | 44,223 | 44.98 |
| ENJSA | -4,538,776 | 23,053,710 | -5,949,880 | 20,111,140 | -47,507,950 | 12,565,054 | 30.00 |
| ENKAI | -3,705,288 | -14,014,100 | -83,882,860 | 48,658,140 | 22,573,310 | -101,602,248 | 29.84 |
| ENSRI | 352,809 | -774,878 | 1,308,542 | 735,673 | 252,876 | 886,473 | 25.90 |
| EPLAS | 103,184 | -298,074 | 33,680 | 746,329 | 445,201 | -161,210 | 34.92 |
| ERBOS | 519,979 | -461,835 | -1,783,532 | -1,082,536 | 4,338,211 | -1,725,388 | 150.80 |
| ERCB | -18,085,460 | 3,158,472 | -7,110,036 | -12,106,660 | 2,361,296 | -22,037,024 | 142.00 |
| EREGL | -42,803,680 | -60,348,060 | -110,503,500 | 40,709,630 | -478,398,500 | -213,655,240 | 36.84 |
| ERSU | -111,385 | -183,436 | -495,718 | 443,095 | -531,621 | -790,539 | 5.00 |
| ESCAR | 365,517 | -1,386,522 | -576,609 | 2,507,826 | 1,856,932 | -1,597,614 | 80.10 |
| ESCOM | 388,995 | 1,030,365 | -11,192 | -98,576 | -41,773 | 1,408,168 | 29.10 |
| ESEN | -23,443 | -261,381 | 1,996,045 | 3,064,129 | 2,172,718 | 1,711,221 | 64.70 |
| ETILR | 110,105 | -26,866 | -283,756 | 686,909 | 508,133 | -200,517 | 12.86 |
| ETYAT | -80,348 | -144,548 | -187,481 | -229,915 | 356,896 | -412,377 | 4.76 |
| EUHOL | -646,083 | -1,822,607 | 6,375,221 | -269,638 | 825,237 | 3,906,531 | 2.02 |
| EUKYO | 19,604 | 89,924 | -39,018 | 133,497 | 856,484 | 70,510 | 4.25 |
| EUREN | -932,623 | 552,177 | 3,179,174 | -141,635 | 39,852 | 2,798,728 | 10.36 |
| EUYO | -157,528 | 170,093 | -140,957 | 722,864 | 439,448 | -128,392 | 4.17 |
| EYGYO | -6,831,572 | 12,552,910 | -1,729,321 | 6,782,852 | -32,605,710 | 3,992,017 | 18.06 |
| FADE | 374,590 | 384,003 | -506,108 | 857,812 | -216,187 | 252,485 | 10.55 |
| FENER | 1,917,880 | 4,945,975 | 2,116,564 | 1,720,158 | 335,492 | 8,980,419 | 58.90 |
| FLAP | 664,627 | -1,851,166 | 1,651,768 | -2,554,594 | 1,508,019 | 465,229 | 12.18 |
| FMIZP | -1,445,360 | -1,116,770 | -776,764 | -6,174,209 | 2,148,352 | -3,338,894 | 163.80 |
| FONET | 201,040 | 119,669 | 1,421,692 | -44,264 | -634,405 | 1,742,401 | 13.87 |
| FORMT | 403,270 | -774,489 | -586,872 | -52,771 | -904,507 | -958,091 | 1.80 |
| FRIGO | 860,317 | 2,435,032 | 353,434 | -601,089 | -265,218 | 3,648,783 | 7.02 |
| FROTO | 30,305,460 | 16,744,510 | 6,873,296 | -14,199,840 | -2,599,952 | 53,923,266 | 458.50 |
| GARAN | -19,290,110 | -30,732,080 | -13,748,500 | -41,431,350 | -40,619,660 | -63,770,690 | 23.88 |
| GARFA | 103,785 | 53,336 | 530,745 | -109,592 | 58,048 | 687,866 | 21.90 |
| GEDIK | 729,005 | -195,181 | -407,230 | 352,620 | 1,343,695 | 126,594 | 6.28 |
| GEDZA | 65,681 | 282,634 | 162,955 | 306,115 | 1,171,687 | 511,270 | 30.00 |
| GENIL | 3,560,724 | 3,320,581 | 2,143,497 | -783,292 | 602,607 | 9,024,802 | 43.76 |
| GENTS | -1,178,315 | -457,365 | -590,620 | 1,178,776 | 689,451 | -2,226,300 | 5.87 |
| GEREL | -2,662,973 | 106,205 | 1,812,675 | 898,109 | -620,684 | -744,093 | 7.78 |
| GESAN | -1,699,186 | 3,483,732 | -6,047,174 | -664,844 | -14,328,660 | -4,262,628 | 181.50 |
| GLBMD | 578,378 | -112,008 | -6,351 | 122,319 | 191,647 | 460,019 | 10.88 |
| GLCVY | 688,700 | -416,094 | 210,901 | 107,840 | 1,519,667 | 483,507 | 26.92 |
| GLRYH | 2,403,700 | 874,418 | 743,451 | 3,568,199 | -15,480,500 | 4,021,569 | 9.52 |
| GLYHO | 2,150,428 | 5,160,314 | 16,832,840 | 10,427,730 | -8,550,588 | 24,143,582 | 9.82 |
| GMTAS | 2,530,750 | -1,563,620 | 2,491,383 | 3,670,643 | 179,684 | 3,458,513 | 6.48 |
| GOLTS | 102,646 | 777,001 | -1,631,412 | 433,702 | -3,553,515 | -751,765 | 100.90 |
| GOODY | 3,253,591 | 1,236,316 | 4,625,162 | -82,885 | -339,840 | 9,115,069 | 18.77 |
| GOZDE | -968,028 | -19,703,730 | -1,163,118 | 10,049,760 | -14,289,740 | -21,834,876 | 21.06 |
| GRNYO | 41,291 | -65,593 | -34,546 | 26,947 | 1,767 | -58,848 | 3.93 |
| GRSEL | -1,116,610 | -168,262 | -155,780 | 676,293 | 892,135 | -1,440,652 | 12.79 |
| GSDDE | -459,911 | -1,456,875 | -1,452,047 | 271,044 | 175,810 | -3,368,833 | 6.84 |
| GSDHO | -279,091 | -68,595 | -1,002,065 | -1,670,126 | -1,993,094 | -1,349,751 | 3.30 |
| GSRAY | -9,928,852 | 1,775,540 | 5,914,812 | 1,463,441 | 1,319,400 | -2,238,500 | 8.09 |
| GUBRF | 49,217,370 | -3,857,744 | 51,376,780 | -5,640,944 | -25,414,190 | 96,736,406 | 256.10 |
| GWIND | 5,242,479 | 2,657,872 | -3,755,145 | 4,972,692 | -2,377,071 | 4,145,206 | 18.39 |
| GZNMI | 211,916 | 279,461 | 245,754 | 306,341 | 1,667,506 | 737,131 | 13.26 |
| HALKB | 17,308,340 | 3,887,340 | 5,478,512 | -12,795,040 | 4,907,040 | 26,674,192 | 10.14 |
| HATEK | -481,459 | 81,893 | -687,494 | -72,005 | 623,270 | -1,087,060 | 9.54 |
| HDFGS | -860,195 | 975,562 | -1,537,427 | -548,779 | 2,781,489 | -1,422,060 | 2.92 |
| HEDEF | -746,682 | -86,285 | -1,386,762 | -503,012 | 1,006,363 | -2,219,729 | 14.86 |
| HEKTS | -1,288,112 | -9,276,012 | -5,161,850 | 21,376,010 | -6,721,894 | -15,725,974 | 32.56 |
| HKTM | -3,993,744 | 4,821,451 | -241,372 | 793,973 | 2,274,917 | 586,335 | 67.10 |
| HLGYO | -4,613,526 | 3,077,727 | -700,874 | -758,936 | -10,245,970 | -2,236,673 | 4.58 |
| HTTBT | -46,789 | -99,581 | 1,430,429 | 307,355 | 376,076 | 1,284,059 | 20.26 |
| HUBVC | 159,878 | -1,928,423 | 121,386 | 607,234 | 291,178 | -1,647,159 | 5.38 |
| HUNER | 779,863 | 1,466,577 | -3,675,393 | 3,786,747 | 7,487,823 | -1,428,953 | 9.05 |
| HURGZ | 317,902 | 1,236,809 | 694,047 | 499,191 | -522,592 | 2,248,758 | 4.91 |
| ICBCT | 713,908 | 301,842 | 1,140,407 | -404,109 | 1,221,837 | 2,156,157 | 8.68 |
| IDEAS | -76,971 | 552,273 | 114,484 | -248,142 | -652,773 | 589,786 | 33.94 |
| IDGYO | 129,439 | -10,759 | 9,589 | -190,052 | 215,348 | 128,269 | 3.05 |
| IEYHO | -3,215,229 | 2,510,041 | -2,462,123 | 2,759,834 | -2,428,284 | -3,167,311 | 1.66 |
| IHAAS | -362,239 | 1,532,617 | 635,739 | 262,241 | -364,023 | 1,806,117 | 89.35 |
| IHEVA | -1,098,600 | -399,297 | 722,418 | 2,009,304 | -381,837 | -775,479 | 1.54 |
| IHGZT | -68,395 | -373,237 | 354,569 | 96,154 | 285,837 | -87,063 | 1.21 |
| IHLAS | -946,869 | -2,432,387 | 2,208,085 | 2,042,948 | -918,513 | -1,171,171 | 0.87 |
| IHLGM | -2,033,932 | 115,708 | 647,454 | 5,607,390 | -1,991,982 | -1,270,770 | 1.02 |
| IHYAY | -633,804 | 56,319 | -702,802 | 1,518,716 | -240,382 | -1,280,287 | 0.90 |
| IMASM | 759,327 | 86,482 | 1,278,295 | -236,634 | 1,564,824 | 2,124,104 | 260.00 |
| INDES | 546,433 | -89,836 | -1,926,414 | -1,112,118 | 6,839,532 | -1,469,817 | 18.00 |
| INFO | -1,295,913 | 1,153,033 | -800,466 | -1,734,672 | 4,846,535 | -943,346 | 9.80 |
| INTEM | -258,002 | 34,505 | -49,870 | 19,183 | 102,550 | -273,367 | 80.95 |
| INVEO | 32,500 | 1,334,494 | 698,671 | -314,765 | 2,584,087 | 2,065,665 | 23.50 |
| INVES | 2,409,001 | 3,587,987 | -476,107 | -1,232,653 | 1,709,316 | 5,520,881 | 90.40 |
| IPEKE | -1,032,596 | 3,465,148 | 3,234,656 | 1,774,504 | 3,023,265 | 5,667,208 | 32.60 |
| ISATR | 0 | 0 | 0 | 0 | 0 | 0 | 355,021.20 |
| ISBIR | 500,639 | -340,144 | 269,323 | 2,485 | 67,859 | 429,818 | 87.80 |
| ISBTR | 0 | 0 | 0 | -1,790 | 0 | 0 | 47,499.90 |
| ISCTR | -41,253,190 | 13,015,970 | 2,370,752 | 35,455,550 | 10,917,230 | -25,866,468 | 10.48 |
| ISDMR | -3,482,348 | 112,331 | -696,478 | -8,549,495 | -7,239,038 | -4,066,495 | 30.28 |
| ISFIN | 140,486 | -3,911,620 | -672,905 | 3,549,454 | -1,019,775 | -4,444,039 | 6.42 |
| ISGSY | -849,660 | 253,118 | -601,565 | 13,462 | 1,420,363 | -1,198,107 | 13.15 |
| ISGYO | -1,040,377 | 5,754,742 | -10,433,250 | 5,587,772 | -6,605,820 | -5,718,885 | 9.71 |
| ISKPL | 120,891 | 744,874 | 527,003 | 50,649 | -1,048,202 | 1,392,768 | 6.06 |
| ISMEN | -10,454,290 | -5,215,004 | -6,552,216 | -8,943,908 | 549,123 | -22,221,510 | 45.22 |
| ISSEN | 5,344,133 | 8,951,249 | 2,264,772 | 1,417,673 | -13,430,170 | 16,560,154 | 76.05 |
| ISYAT | 509,525 | -283,001 | -454,890 | 205,300 | -213,351 | -228,366 | 4.55 |
| ITTFH | 655,768 | 128,605 | 432,483 | 1,274,713 | 639,729 | 1,216,856 | 2.83 |
| IZFAS | -201,991 | 189,655 | 530,534 | -413,320 | 147,393 | 518,198 | 4.41 |
| IZINV | 5,729 | -235,935 | 280,263 | 113,801 | 19,628 | 50,057 | 20.30 |
| IZMDC | -382,466 | 579,986 | 394,529 | 1,706,994 | -1,156,959 | 592,049 | 4.72 |
| JANTS | 2,026,461 | -691,816 | 1,840,228 | 3,407,564 | 4,774,879 | 3,174,873 | 112.60 |
| KAPLM | 37,366 | -908 | -94,697 | -363,654 | -188,611 | -58,239 | 98.95 |
| KAREL | 1,897,298 | -6,111,567 | -232,346 | 4,797,132 | -1,299,318 | -4,446,615 | 16.93 |
| KARSN | 2,861,942 | 5,783,272 | -2,326,920 | -1,567,918 | -2,059,144 | 6,318,294 | 9.70 |
| KARTN | 732,077 | -1,123,278 | -691,601 | -147,726 | 2,623,104 | -1,082,802 | 81.00 |
| KARYE | 187,233 | 1,770,566 | -479,707 | -75,458 | 922,168 | 1,478,092 | 24.66 |
| KATMR | 1,076,907 | -2,785,878 | -4,903,431 | 1,792,773 | -1,689,302 | -6,612,402 | 2.09 |
| KCAER | -962,927 | 2,251,528 | 3,564,076 | 204,749 | 9,995,876 | 4,852,677 | 16.36 |
| KCHOL | 28,327,680 | 14,522,770 | -143,644,700 | 20,892,820 | 10,826,660 | -100,794,250 | 69.70 |
| KENT | -137,138 | 9,114 | 148,161 | -48,395 | -224,390 | 20,137 | 190.10 |
| KERVN | -50,552 | -167,627 | -4,385 | -77,476 | -52,916 | -222,564 | 0.83 |
| KERVT | 509,031 | -464,886 | 376,957 | 1,903,636 | 1,199,195 | 421,102 | 13.47 |
| KFEIN | -436,979 | 23,785 | 1,626,833 | 260,026 | 109,939 | 1,213,639 | 26.58 |
| KGYO | 325,738 | -313,057 | -40,342 | -462,432 | 304,837 | -27,661 | 27.84 |
| KIMMR | -163,654 | 1,660,590 | 357,011 | -347,712 | 261,404 | 1,853,947 | 7.92 |
| KLGYO | -1,977,410 | -7,570,256 | 3,758,330 | -2,226,376 | -930,670 | -5,789,336 | 2.92 |
| KLKIM | -1,585,178 | -464,827 | 2,270,163 | 3,155,197 | 6,730,572 | 220,158 | 39.40 |
| KLMSN | 305,203 | 181,428 | 968,564 | 744,068 | 1,524,685 | 1,455,195 | 19.57 |
| KLNMA | -28,786 | 181,319 | -118,097 | -22,414 | -92,221 | 34,436 | 13.80 |
| KLRHO | 6,963,576 | 3,583,543 | 699,164 | 673,581 | 3,626,337 | 11,246,283 | 26.30 |
| KLSYN | -1,203,896 | 78,333 | 2,809,522 | -4,684,354 | -1,588,932 | 1,683,959 | 3.07 |
| KMPUR | 222,130 | -12,138,440 | -3,696,925 | 4,262,401 | 1,602,080 | -15,613,235 | 97.15 |
| KNFRT | -881,197 | 24,240 | -167,918 | 1,523,701 | -2,331,661 | -1,024,875 | 12.46 |
| KONKA | 2,032,764 | 1,838,645 | -617,009 | -6,193,350 | -1,334,702 | 3,254,400 | 48.28 |
| KONTR | -1,781,897 | 2,787,158 | 4,100,449 | 2,066,174 | -1,141,912 | 5,105,710 | 132.00 |
| KONYA | 603,420 | -3,554,353 | -2,417,658 | 58,085 | -12,158,080 | -5,368,591 | 3,043.50 |
| KORDS | -1,559,057 | 226,057 | -8,811,898 | -3,401,094 | 13,020,550 | -10,144,898 | 75.85 |
| KOZAA | 7,333,024 | 7,761,696 | -24,796,040 | -14,123,060 | 2,141,196 | -9,701,320 | 43.20 |
| KOZAL | -11,911,060 | -86,826,020 | -11,177,010 | -62,594,140 | 4,923,896 | -109,914,090 | 518.80 |
| KRDMA | -4,558,018 | -7,609,818 | -16,929,920 | 17,296,740 | -4,227,345 | -29,097,756 | 15.80 |
| KRDMB | -2,404,566 | 829,529 | -4,640,340 | 11,966,410 | -6,468,070 | -6,215,377 | 15.77 |
| KRDMD | 35,097,900 | 32,674,340 | -124,533,200 | 28,807,010 | 108,876,200 | -56,760,960 | 17.19 |
| KRGYO | 154,152 | -110,507 | 38,499 | 72,212 | 220,532 | 82,144 | 7.46 |
| KRONT | -299,594 | -1,977,694 | -907,897 | 17,458 | -84,964 | -3,185,185 | 87.00 |
| KRPLS | 344,591 | -767,941 | -2,233,896 | 91,287 | 1,216,615 | -2,657,246 | 7.90 |
| KRSTL | 334,325 | -356,385 | -521,879 | 957,202 | -182,636 | -543,939 | 7.46 |
| KRTEK | 82,612 | -345,666 | -69,255 | -148,112 | -129,760 | -332,309 | 23.30 |
| KRVGD | 1,551,088 | -2,202,351 | -5,268,008 | 628,517 | 7,028,504 | -5,919,271 | 24.18 |
| KSTUR | 15,390 | -21,319 | -87,515 | 7,188 | -5,451 | -93,444 | 266.70 |
| KTSKR | 4,478,519 | -2,189,792 | -883,027 | 2,607,541 | 991,424 | 1,405,700 | 58.00 |
| KUTPO | -633,975 | 265,928 | 276,388 | 1,102,778 | 917,358 | -91,659 | 50.00 |
| KUVVA | 26,975 | 94,328 | 154,855 | -565,830 | 336,874 | 276,158 | 45.40 |
| KUYAS | 2,464,402 | -572,698 | 2,059,702 | -352,315 | -223,759 | 3,951,406 | 20.88 |
| KZBGY | 3,270,814 | -4,819,559 | 2,490,890 | 4,177,147 | 286,946 | 942,145 | 25.74 |
| LIDER | 1,336,042 | 509,836 | 502,241 | 832,241 | 9,281 | 2,348,119 | 84.85 |
| LIDFA | -87,297 | -212,499 | 161,464 | 297,936 | 70,726 | -138,332 | 4.85 |
| LINK | -22,548 | -58,603 | 223,294 | 10,020 | 800,366 | 142,143 | 47.40 |
| LKMNH | -309,840 | 670,070 | -723,690 | 655,557 | 2,511,003 | -363,460 | 26.84 |
| LOGO | 4,291,768 | 4,896,324 | 4,360,048 | -186,042 | -209,810 | 13,548,140 | 59.45 |
| LUKSK | -195,391 | 174,777 | -300,172 | 63,824 | -374,955 | -320,786 | 76.05 |
| MAALT | -711,229 | 472,353 | -153,095 | 1,233,325 | 429,497 | -391,971 | 334.40 |
| MAGEN | 1,219,989 | 105,169 | 1,538,413 | -1,297,542 | 1,542,914 | 2,863,571 | 26.90 |
| MAKIM | 8,052,369 | 11,846,280 | -1,160,246 | 810,881 | -111,300 | 18,738,403 | 25.48 |
| MAKTK | -4,406,971 | 722,902 | -1,111,982 | 2,391,395 | -1,661,057 | -4,796,051 | 5.49 |
| MANAS | 191,649 | 1,058,769 | -27,395 | -3,889,386 | 1,093,067 | 1,223,023 | 43.24 |
| MARKA | 205,875 | -89,450 | -175,767 | -156,890 | 64,922 | -59,342 | 3.80 |
| MARTI | 1,721,332 | -647,838 | -4,334,866 | 2,226,714 | -890,260 | -3,261,372 | 3.74 |
| MAVI | 13,849,380 | 13,224,880 | -686,564 | -6,538 | -4,603,176 | 26,387,696 | 111.00 |
| MEDTR | -1,295,520 | -1,457,591 | -1,364,051 | 713,804 | 1,133,238 | -4,117,162 | 36.84 |
| MEGAP | 574,923 | -189,094 | -18,693 | 3,156,373 | -701,823 | 367,136 | 6.25 |
| MEPET | 484,362 | -3,727,131 | -1,228,398 | -503,098 | -819,976 | -4,471,167 | 4.80 |
| MERCN | -899,308 | -10,521 | 297,493 | -675,067 | 2,170,083 | -612,336 | 37.08 |
| MERIT | -235,232 | -155,072 | 61,091 | -93,929 | 371,280 | -329,213 | 34.32 |
| MERKO | -240,139 | -881,354 | -170,218 | 1,103,833 | 234,202 | -1,291,711 | 6.22 |
| METRO | -1,112,802 | 1,365,038 | -1,477,106 | -174,077 | -3,017,285 | -1,224,870 | 1.74 |
| METUR | -2,714 | -26,118 | -61,758 | 891,562 | 646,283 | -90,590 | 6.63 |
| MGROS | 4,341,884 | 51,432 | 18,467,580 | -15,609,850 | 1,915,636 | 22,860,896 | 126.50 |
| MIATK | -635,344 | -4,847,832 | 3,311,226 | -7,876,314 | 5,469,458 | -2,171,950 | 97.70 |
| MIPAZ | -2,239,510 | 1,326,969 | 456,677 | 1,539,541 | 3,240,646 | -455,864 | 11.52 |
| MMCAS | 99,201 | -13,459 | -37,538 | 83,205 | 59,983 | 48,204 | 5.43 |
| MNDRS | -4,451,526 | 303,279 | -1,495,526 | -71,023 | -5,162,401 | -5,643,773 | 6.48 |
| MNDTR | -372,141 | -377,115 | -2,124,385 | 1,498,379 | 1,781,314 | -2,873,641 | 18.90 |
| MOBTL | -2,071,973 | 2,536,956 | -1,151,718 | -1,611,324 | 218,665 | -686,735 | 3.42 |
| MPARK | 1,799,442 | 431,571 | 619,093 | -2,524,716 | -1,992,960 | 2,850,106 | 75.60 |
| MRGYO | -550,935 | -126,327 | -429,301 | 88,019 | -2,801,522 | -1,106,563 | 5.20 |
| MRSHL | -1,023,184 | -478,442 | 173,365 | -164,404 | 823,497 | -1,328,261 | 398.50 |
| MSGYO | 848,586 | -50,997 | 14,323 | -559,750 | 429,876 | 811,912 | 5.98 |
| MTRKS | 34,166 | 146,143 | -278,261 | -2,953,326 | 231,640 | -97,952 | 37.30 |
| MTRYO | -2,817 | 814 | -44,101 | -940 | 12,854 | -46,104 | 3.25 |
| MZHLD | -203,666 | -951,065 | 55,131 | 71,787 | 195,913 | -1,099,600 | 9.13 |
| NATEN | -38,269 | 603,798 | -837,579 | 174,226 | 3,831,475 | -272,050 | 148.50 |
| NETAS | -435,207 | 2,256,505 | -1,056,622 | -433,545 | 1,979,354 | 764,676 | 31.66 |
| NIBAS | -1,268,332 | -1,151,940 | 743,606 | -389,978 | -245,495 | -1,676,666 | 15.70 |
| NTGAZ | -1,143,611 | 220,383 | 7,334,514 | 1,980,932 | 6,400,036 | 6,411,286 | 35.00 |
| NTHOL | 2,175,064 | 461,106 | -2,112,241 | -527,829 | -8,024 | 523,929 | 11.90 |
| NUGYO | 198,573 | 1,050,819 | 557,269 | 1,606,630 | -15,136 | 1,806,661 | 6.55 |
| NUHCM | 442,581 | 893,236 | -605,689 | -428,341 | 805,904 | 730,128 | 97.50 |
| OBASE | 12,906 | -631,506 | 956,639 | 334,117 | -830,558 | 338,039 | 19.71 |
| ODAS | 42,797,850 | 22,453,260 | -2,711,548 | -9,462,892 | 38,538,570 | 62,539,562 | 8.74 |
| ONCSM | 3 | 0 | 0 | 0 | 0 | 3 | 30.92 |
| ORCAY | -156,362 | -307,359 | 1,255,257 | 409,707 | 501,380 | 791,536 | 7.10 |
| ORGE | 1,215,771 | 1,613,943 | 217,091 | -274,241 | 1,782,325 | 3,046,805 | 23.66 |
| ORMA | 56,861 | -222,840 | 18,970 | -43,495 | -112,920 | -147,009 | 58.40 |
| OSMEN | -32,545 | 267,224 | -76,091 | -214,217 | -244,478 | 158,588 | 50.50 |
| OSTIM | -368,994 | 218,605 | -1,335,284 | 1,352,274 | -2,625,034 | -1,485,673 | 3.01 |
| OTKAR | 3,158,006 | -1,952,458 | -5,456,584 | -3,833,450 | 613,967 | -4,251,036 | 870.30 |
| OTTO | -8,391 | -5,903 | 15,533 | -14,535 | 13,705 | 1,239 | 90.00 |
| OYAKC | 21,968,380 | 2,924,964 | 1,307,476 | 5,659,624 | 2,214,982 | 26,200,820 | 18.08 |
| OYAYO | -13,491 | -508,530 | 46,204 | 147,468 | 487,394 | -475,817 | 10.82 |
| OYLUM | -1,906,718 | 2,186,996 | 2,072,216 | -5,817,805 | 374,466 | 2,352,494 | 4.14 |
| OYYAT | 231,429 | -190,915 | -549,696 | 227,507 | 1,036,589 | -509,182 | 32.98 |
| OZGYO | -745,919 | -1,196,426 | 2,490,876 | -1,302,941 | 1,342,311 | 548,531 | 4.53 |
| OZKGY | -3,540,371 | -1,618,951 | -12,388,290 | -2,821,057 | 209,654 | -17,547,612 | 14.17 |
| OZRDN | 50,927 | 63,319 | 56,680 | 47,249 | 347,009 | 170,926 | 12.18 |
| OZSUB | 466,672 | 785,260 | -775,624 | -269,822 | 1,273,431 | 476,308 | 15.96 |
| PAGYO | 228,132 | 90,600 | -82,109 | -9,325 | -41,310 | 236,623 | 26.14 |
| PAMEL | 138,760 | 34,549 | 344,317 | 204,993 | 1,260,942 | 517,626 | 231.30 |
| PAPIL | -101,099 | -1,690,977 | -943,276 | 263,686 | 304,198 | -2,735,352 | 16.10 |
| PARSN | 989,208 | -115,408 | -3,506,175 | 742,778 | -3,854,677 | -2,632,375 | 55.85 |
| PCILT | 928,180 | -994,862 | -2,356,451 | 656,273 | -1,554,452 | -2,423,133 | 28.60 |
| PEGYO | 985,382 | -137,922 | -50,269 | 822,163 | -328,845 | 797,191 | 4.70 |
| PEKGY | 782,621 | 407,467 | -463,462 | 1,027,150 | 1,851,792 | 726,626 | 3.03 |
| PENGD | -298,463 | -315,712 | -1,394,326 | -432,265 | 2,163,948 | -2,008,501 | 7.03 |
| PENTA | 235,923 | -71,406 | -825,944 | -1,865,602 | -251,105 | -661,427 | 43.24 |
| PETKM | -94,534,830 | 53,967,120 | -69,000,750 | 28,202,210 | 31,297,500 | -109,568,460 | 16.67 |
| PETUN | 70,407 | -28,872 | -320,634 | 860,942 | 593,531 | -279,099 | 57.00 |
| PGSUS | -34,339,020 | 39,237,020 | 1,699,000 | 45,248,280 | 60,370,420 | 6,597,000 | 428.00 |
| PINSU | 116,067 | -158,429 | -1,858,054 | -965,802 | -592,587 | -1,900,416 | 5.97 |
| PKART | -47,412 | 100,308 | -1,273,870 | -1,141,365 | -451,735 | -1,220,974 | 21.82 |
| PKENT | 746,034 | -1,453,091 | 1,885,120 | -1,889,259 | 706,246 | 1,178,063 | 135.90 |
| PLTUR | 150,837 | 1,882,110 | -4,290,730 | 1,309,219 | -1,439,683 | -2,257,783 | 12.36 |
| PNLSN | 909,516 | -446,284 | -491,039 | 2,518,102 | 582,100 | -27,807 | 32.90 |
| PNSUT | -121,382 | -136,925 | -1,011,368 | 574,241 | -376,300 | -1,269,675 | 61.80 |
| POLHO | 76,013 | 800,674 | -110,870 | 3,054,023 | 1,378,299 | 765,817 | 9.78 |
| POLTK | 744,610 | -1,952,380 | -3,982,480 | 1,153,567 | -1,508,041 | -5,190,250 | 1,737.60 |
| PRDGS | 2,349,430 | 1,391,560 | -1,688,699 | 37,231 | -5,790,142 | 2,052,291 | 6.99 |
| PRKAB | -675,166 | 882,218 | -803,692 | 1,343,452 | -632,167 | -596,640 | 29.82 |
| PRKME | -665,909 | -294,302 | 2,943,746 | -1,402,727 | -158,877 | 1,983,535 | 20.00 |
| PRZMA | 30,462 | 157,558 | 61,458 | 196,668 | 93,549 | 249,478 | 7.11 |
| PSDTC | -171,122 | -331,998 | -497,256 | 127,599 | 117,491 | -1,000,376 | 29.78 |
| PSGYO | 861,389 | -1,524,084 | -392,138 | 1,430,614 | 9,312,890 | -1,054,833 | 7.93 |
| QNBFB | 6,415 | -42,943 | 39,040 | -29,579 | -38,063 | 2,512 | 46.00 |
| QNBFL | -10,089 | -162,155 | 86,336 | -56,358 | 59,506 | -85,908 | 106.40 |
| QUAGR | 7,141,724 | -3,591,054 | -1,449,660 | -725,640 | 6,452,728 | 2,101,010 | 66.00 |
| RALYH | -729,914 | -848,812 | 530,972 | -2,567,924 | 488,620 | -1,047,754 | 29.70 |
| RAYSG | 136,194 | -314,380 | -261,796 | 250,049 | -127,445 | -439,982 | 17.85 |
| RHEAG | 58,280 | 174,694 | -91,430 | -286,692 | 421,687 | 141,544 | 3.57 |
| RNPOL | -1,104,878 | -295,186 | -67,038 | 276,108 | 371,982 | -1,467,102 | 17.54 |
| RODRG | -290,878 | 267,412 | 216,814 | -125,527 | 45,414 | 193,348 | 29.34 |
| ROYAL | 28,548 | 28,548 | 28,548 | 28,548 | 28,548 | 85,644 | 6.80 |
| RTALB | 730,793 | -471,250 | 810,850 | -815,586 | 268,866 | 1,070,393 | 10.42 |
| RUBNS | 732,047 | 740,740 | -1,394,867 | -250,814 | 3,169,895 | 77,920 | 23.50 |
| RYGYO | 1,487,923 | -3,320,131 | -6,971,811 | 1,357,266 | -1,023,727 | -8,804,019 | 10.62 |
| RYSAS | 1,612 | -314,187 | -195,615 | 730,782 | -329,958 | -508,190 | 19.46 |
| SAFKR | -449,223 | -293,019 | 437,966 | -553,156 | -346,060 | -304,276 | 14.00 |
| SAHOL | 11,475,980 | 15,103,300 | 25,660,420 | 35,825,470 | -66,317,780 | 52,239,700 | 38.38 |
| SAMAT | 483,072 | -2,368,137 | 569,550 | 2,213,717 | 35,559 | -1,315,515 | 19.66 |
| SANEL | 151,042 | 405,391 | -914,849 | 142,281 | 376,195 | -358,416 | 20.66 |
| SANFM | 111,458 | -105,216 | 557,930 | 404,642 | 270,876 | 564,172 | 17.54 |
| SANKO | -66,208 | -27,255 | -39,263 | 244,670 | 568,096 | -132,726 | 21.62 |
| SARKY | 127,142 | 1,092,337 | -813,775 | 692,852 | -168,984 | 405,704 | 26.36 |
| SASA | -3,663,856 | -23,236,350 | -22,033,610 | -13,706,380 | -6,882,332 | -48,933,816 | 102.70 |
| SAYAS | -613,396 | 79,354 | 4,473,505 | 153,386 | 2,307,201 | 3,939,463 | 35.40 |
| SDTTR | 680,365 | 500,117 | 368,887 | 457,986 | 177,579 | 1,549,369 | 56.65 |
| SEGYO | 1,278,832 | 1,306,170 | -5,393,970 | -2,087,881 | -2,261,588 | -2,808,968 | 2.05 |
| SEKFK | -800,803 | -93,257 | -821,376 | 67,123 | 744,388 | -1,715,436 | 9.50 |
| SEKUR | -733,472 | -118,427 | 607,055 | -263,531 | 137,859 | -244,844 | 22.00 |
| SELEC | 6,505,542 | 6,723,032 | -5,682,596 | 5,552,614 | 3,516,880 | 7,545,978 | 35.20 |
| SELGD | -15,092 | 25,107 | 35,846 | -16,333 | 16,497 | 45,861 | 5.80 |
| SELVA | 210,583 | -297,932 | -952,709 | 1,359,333 | -486,518 | -1,040,058 | 10.68 |
| SEYKM | -501,994 | 481,524 | -644,937 | 1,527,800 | 2,259,551 | -665,407 | 8.89 |
| SILVR | 134,438 | -350,148 | -538,091 | 393,684 | 586,887 | -753,801 | 14.10 |
| SISE | -72,420,640 | -507,120 | -37,464,430 | 50,260,750 | 5,674,912 | -110,392,190 | 38.22 |
| SKBNK | -13,195,100 | -2,713,782 | 14,667,900 | 9,163,632 | -8,437,002 | -1,240,982 | 2.55 |
| SKTAS | -587,777 | 678,349 | -1,310,238 | -465,451 | -180,763 | -1,219,666 | 4.58 |
| SMART | -551,074 | -1,879,660 | 1,066,797 | 125,367 | -567,344 | -1,363,937 | 9.45 |
| SMRTG | 4,702,356 | 877,027 | 3,339,360 | -3,743,383 | 7,227,545 | 8,918,743 | 70.25 |
| SNGYO | 546,033 | 1,655,481 | 87,707 | 11,117,330 | 2,896,766 | 2,289,221 | 3.02 |
| SNICA | -4,943,589 | 6,049,602 | -4,385,225 | 9,346,798 | 453,098 | -3,279,212 | 26.88 |
| SNKRN | 188,077 | 123,465 | -2,908,420 | -1,805,987 | -158,396 | -2,596,878 | 29.90 |
| SNPAM | -27,340 | 11,155 | 27,855 | 4,959 | 20,857 | 11,670 | 16.69 |
| SODSN | 18,994 | -21,609 | -1,581 | -46,003 | -32,430 | -4,196 | 30.20 |
| SOKM | -8,166,626 | -3,410,326 | 15,186,100 | 17,703,120 | 5,361,220 | 3,609,148 | 25.04 |
| SONME | -272,336 | -25,106 | -468,310 | 232,275 | -40,065 | -765,752 | 33.78 |
| SRVGY | -2,321,401 | 449,712 | 1,313,820 | -4,391,824 | -1,770,310 | -557,869 | 167.20 |
| SUMAS | -118,193 | 19,357 | -45,625 | -27,758 | 15,431 | -144,461 | 99.90 |
| SUNTK | -8,447 | 1,482,358 | -874,768 | -2,146,337 | 2,796,907 | 599,143 | 42.64 |
| SUWEN | 1,028,621 | 1,128,747 | 442,561 | -149,928 | -24,288 | 2,599,929 | 55.25 |
| TATGD | 116,537 | 342,532 | 437,198 | -2,033,904 | 371,007 | 896,267 | 25.30 |
| TAVHL | -42,889,320 | -10,509,540 | -11,090,220 | 8,052,852 | -4,575,852 | -64,489,080 | 76.30 |
| TBORG | -11,731 | -48,978 | 57,942 | -62,149 | -152,513 | -2,767 | 33.50 |
| TCELL | 39,582,930 | 23,470,620 | -126,880,400 | -35,386,160 | -9,967,792 | -63,826,850 | 33.22 |
| TDGYO | -25,117 | -53,760 | -118,812 | -187,807 | 439,233 | -197,689 | 11.50 |
| TEKTU | -848,900 | -27,993 | -2,699,520 | 3,536,271 | -1,255,719 | -3,576,413 | 2.59 |
| TERA | -2,952,769 | -14,833,920 | 3,042,265 | 12,653,820 | 415,363 | -14,744,424 | 25.86 |
| TETMT | -7,622 | 106,152 | -263,648 | 491,120 | -176,801 | -165,118 | 259.00 |
| TEZOL | 855,637 | 1,607,654 | -2,230,693 | 1,140,269 | 734,276 | 232,598 | 22.60 |
| TGSAS | -231,995 | -276,860 | -168,336 | -257,048 | -263,253 | -677,191 | 17.00 |
| THYAO | -45,260,290 | -112,215,300 | 93,481,920 | 24,569,920 | -147,354,900 | -63,993,670 | 125.30 |
| TKFEN | -2,968,976 | 13,907,080 | -15,159,160 | -16,663,700 | -9,696,520 | -4,221,056 | 40.20 |
| TKNSA | -267,528 | -3,504,679 | -821,741 | 791,860 | 1,899,696 | -4,593,948 | 22.06 |
| TLMAN | -1,177,873 | -50,292 | 155,672 | 506,014 | -394,280 | -1,072,493 | 48.38 |
| TMPOL | -172,312 | 472,327 | 49,529 | 713,614 | 223,873 | 349,544 | 25.52 |
| TMSN | 2,126,810 | 78,985 | -1,691,918 | -1,528,976 | -1,457,323 | 513,877 | 51.40 |
| TOASO | 5,647,008 | 11,799,630 | -413,064 | -5,191,144 | 57,110,270 | 17,033,574 | 140.50 |
| TRCAS | 58,312 | -156,984 | -427,128 | 1,532,580 | 5,677,773 | -525,800 | 16.94 |
| TRGYO | 15,236,180 | 5,914 | -4,224,745 | -4,552,774 | -3,380,537 | 11,017,349 | 16.74 |
| TRILC | 631,111 | -324,668 | 1,092,212 | 1,877,583 | -965,891 | 1,398,655 | 11.28 |
| TSGYO | -259,049 | -1,132,402 | -1,198,179 | 585,582 | -52,117 | -2,589,630 | 4.54 |
| TSKB | -19,715,890 | 2,913,352 | 9,751,536 | 228,464 | -1,444,780 | -7,051,002 | 3.62 |
| TSPOR | -201,377 | -2,338,398 | -1,536,049 | 1,536,835 | 75,384 | -4,075,824 | 3.96 |
| TTKOM | 9,129,424 | 3,250,288 | -128,448,200 | 68,760,240 | 23,005,980 | -116,068,488 | 20.42 |
| TTRAK | 2,798,958 | -1,227,242 | -3,048,678 | -22,729,360 | -16,404,400 | -1,476,962 | 506.70 |
| TUCLK | 53,534 | -352,199 | 2,317,307 | 508,546 | -173,408 | 2,018,642 | 31.56 |
| TUKAS | -1,032,060 | -286,318 | -10,921,520 | -7,788,920 | 11,115,150 | -12,239,898 | 19.54 |
| TUPRS | -12,125,760 | -60,877,260 | -19,185,020 | 1,328,752 | -26,252,400 | -92,188,040 | 473.00 |
| TUREX | 704,183 | -2,663,447 | -574,347 | -440,332 | 2,794,104 | -2,533,611 | 23.32 |
| TURGG | -335,400 | -98,052 | -204,085 | 223,344 | -35,014 | -637,537 | 258.00 |
| TURSG | -403,767 | -6,041,908 | 58,656 | 744,144 | -2,222,252 | -6,387,019 | 10.15 |
| UFUK | 5,750 | 32,437 | -58,681 | -248,263 | 172,917 | -20,494 | 61.75 |
| ULAS | -28,148 | -98,760 | -55,600 | 84,282 | -112,344 | -182,508 | 9.75 |
| ULKER | 15,585,380 | -5,446,976 | 6,295,884 | 12,107,320 | 6,604,128 | 16,434,288 | 39.20 |
| ULUFA | 854,670 | 238,375 | -1,139,901 | -875,437 | -626,272 | -46,856 | 7.86 |
| ULUSE | 824,924 | 560,705 | -303,979 | -191,902 | -1,581,936 | 1,081,650 | 178.70 |
| ULUUN | -689,881 | -3,327,688 | 3,949,916 | -2,248,440 | -4,429,131 | -67,653 | 33.64 |
| UNLU | -1,047,925 | -60,378 | 567,420 | 27,334 | 3,364,069 | -540,883 | 8.37 |
| USAK | 1,038,764 | -389,287 | 71,357 | -267,189 | 94,212 | 720,834 | 3.35 |
| UZERB | -45,542 | -56,667 | -267,309 | 47,474 | 38,059 | -369,518 | 175.10 |
| VAKBN | 26,061,100 | -10,462,790 | 27,231,970 | -11,032,650 | 35,583,110 | 42,830,280 | 9.50 |
| VAKFN | -963,788 | 1,420,756 | -584,989 | 1,684,564 | -699,539 | -128,021 | 3.72 |
| VAKKO | -136,574 | -24,247 | -4,962,008 | -192,650 | 4,102,576 | -5,122,829 | 46.70 |
| VANGD | 123,287 | -9,008 | 112,448 | 40,906 | 89,352 | 226,727 | 4.94 |
| VBTYZ | 420,654 | -434,497 | -1,381,281 | 923,927 | 3,999,656 | -1,395,124 | 51.25 |
| VERTU | -122,547 | 123,605 | -1,963,236 | -775,274 | 2,778,086 | -1,962,178 | 33.50 |
| VERUS | 1,457,513 | 305,184 | -8,843,627 | -1,639,215 | 1,297,805 | -7,080,930 | 110.00 |
| VESBE | -181,440 | 12,280,610 | -6,076,744 | 7,393,980 | 7,244,382 | 6,022,426 | 12.71 |
| VESTL | -7,018,132 | -7,973,820 | -12,585,350 | -2,584,980 | 29,034,030 | -27,577,302 | 59.70 |
| VKFYO | -256,983 | -78,383 | -423,068 | -128,498 | -88,658 | -758,434 | 6.19 |
| VKGYO | 3,338,785 | -3,768,639 | -3,852,058 | -439,478 | -2,203,044 | -4,281,912 | 4.47 |
| VKING | -296,982 | -129,637 | 189,960 | -225,720 | 245,483 | -236,659 | 29.98 |
| YAPRK | -112,084 | -14,764 | -95,280 | 78,254 | 169,962 | -222,128 | 41.10 |
| YATAS | 236,285 | 1,161,182 | 1,192,854 | 1,461,170 | 5,955,595 | 2,590,321 | 28.70 |
| YAYLA | -292,659 | 411,785 | 58,871 | 674,244 | 643,669 | 177,997 | 5.24 |
| YBTAS | 63,992 | 0 | 70,000 | -70,201 | -146,004 | 133,992 | 63,989.90 |
| YEOTK | 1,109,883 | -3,658,531 | -15,326,520 | -562,475 | 9,851,538 | -17,875,168 | 60.35 |
| YESIL | -583,935 | 763,013 | -1,424,616 | -9,449,970 | 9,249,481 | -1,245,538 | 4.69 |
| YGGYO | 226,935 | -53,318 | 197,007 | -219,538 | 419,527 | 370,624 | 34.90 |
| YGYO | -51,878 | -67,306 | 257,164 | -490,018 | 1,484,348 | 137,980 | 1.56 |
| YKBNK | -203,531,400 | -65,029,980 | -59,884,590 | -21,106,100 | -109,085,200 | -328,445,970 | 8.59 |
| YKSLN | -305,880 | 596,770 | 707,728 | 503,649 | 655,683 | 998,618 | 11.15 |
| YONGA | -46,331 | 39,386 | -22,612 | 34,533 | -38,308 | -29,557 | 32.88 |
| YUNSA | -631,926 | 821,017 | -454,086 | 1,976,196 | -5,433 | -264,995 | 67.60 |
| YYAPI | -182,532 | -272,733 | 338,075 | 679,110 | 542,638 | -117,190 | 2.28 |
| YYLGD | -4,096,696 | 4,064,357 | -177,533 | 6,256,662 | 9,430,416 | -209,872 | 30.08 |
| ZEDUR | -4,727 | 4,509 | 215,401 | -239,372 | 220,372 | 215,183 | 57.95 |
| ZOREN | 2,342,278 | -8,284,640 | 1,371,319 | -17,261,590 | -2,067,394 | -4,571,043 | 5.31 |
| ZRGYO | -1,455,586 | 541,266 | -474,692 | -352,088 | 3,171,361 | -1,389,012 | 4.23 |
