SON 3 GÜN PARA GİRİŞ & ÇIKIŞ
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 05.04.2021 10:26
| SEMBOL | SON
02.04.2021
| 1 GÜN ÖNCE
01.04.2021
| 2 GÜN ÖNCE
31.03.2021
| 3 GÜN ÖNCE
30.03.2021
| 4 GÜN ÖNCE
29.03.2021
| 3 GÜNLÜK NET
| SON FİYAT |
|---|
| ACSEL | -109,696 | -188,368 | -331,526 | 67,075 | 71,377 | -629,590 | 20.88 |
| ADEL | 1,821,027 | 198,026 | -799,507 | 1,277,287 | 781,745 | 1,219,546 | 26.14 |
| ADESE | 4,739,844 | 1,779,472 | 1,480,116 | 6,310 | -3,434,494 | 7,999,432 | 3.45 |
| AEFES | -155,473 | 1,838,940 | -11,536,240 | -5,425,410 | 156,280 | -9,852,773 | 21.74 |
| AFYON | 1,754,437 | 344,774 | -654,551 | 45,509 | -5,003,330 | 1,444,660 | 4.23 |
| AGHOL | -190,136 | 57,906 | -1,809,176 | -329,143 | -1,130,396 | -1,941,406 | 23.06 |
| AGYO | -271,736 | 508,898 | -304,399 | -94,143 | 99,914 | -67,237 | 3.09 |
| AKBNK | 9,872,141 | 2,595,880 | -10,818,900 | -7,781,366 | -1,545,332 | 1,649,121 | 4.89 |
| AKCNS | 160,950 | -74,984 | 34,690 | -3,253,508 | 1,389,490 | 120,656 | 18.78 |
| AKENR | -192,323 | 270,072 | 72,580 | 10,041 | 139,569 | 150,329 | 1.78 |
| AKFGY | -462,445 | -170,298 | -77,283 | 261,567 | 163,776 | -710,026 | 4.01 |
| AKGRT | 1,307,711 | -3,481,114 | -1,090,846 | 240,432 | -2,127,982 | -3,264,249 | 8.13 |
| AKMGY | -22,058 | -76,022 | -48,294 | 12,933 | -3,360 | -146,374 | 52.60 |
| AKSA | -638,340 | -1,297,020 | -5,130,681 | 6,043,810 | -5,306,193 | -7,066,041 | 16.66 |
| AKSEN | 4,212,908 | -1,462,892 | 693,420 | 964,331 | 633,742 | 3,443,436 | 11.93 |
| AKSGY | -313,691 | 1,404,461 | -170,195 | -151,760 | 17,788 | 920,575 | 2.01 |
| AKSUE | -61,586 | 61,295 | -37,823 | -27 | 34,626 | -38,114 | 6.22 |
| AKYHO | 26,951 | 350,159 | -621,750 | -588,755 | 903,141 | -244,640 | 2.20 |
| ALARK | 324,180 | 4,318,217 | -664,587 | -6,971,888 | 488,781 | 3,977,810 | 10.77 |
| ALBRK | -670,064 | 101,439 | -604,417 | 2,929,569 | 1,173,765 | -1,173,042 | 1.81 |
| ALCAR | 383,442 | -533,570 | 971,288 | 2,053,789 | -448,865 | 821,160 | 403.90 |
| ALCTL | -1,236,354 | 2,149,462 | 253,937 | 606,054 | -375,905 | 1,167,045 | 30.70 |
| ALGYO | 2,471,684 | -2,770,170 | 2,622,175 | -492,791 | -56,659 | 2,323,689 | 26.70 |
| ALKA | 308,570 | 255,375 | 482,670 | 58,256 | 17,163 | 1,046,615 | 20.36 |
| ALKIM | -623,683 | -5,083,566 | -995,288 | -2,586,022 | -1,195,618 | -6,702,537 | 18.59 |
| ALMAD | -59,605 | -47,523 | -17,630 | 180,966 | 114,157 | -124,758 | 2.28 |
| ANELE | 1,233,838 | 837,187 | -4,263,204 | 1,099,253 | -1,439,106 | -2,192,179 | 6.53 |
| ANHYT | -939,904 | -1,274,886 | 419,718 | -1,500,341 | -2,407,108 | -1,795,072 | 9.26 |
| ANSGR | 42,639 | -910,572 | 352,751 | -5,442,034 | -83,761 | -515,182 | 6.63 |
| ARCLK | 4,612,217 | 3,934,131 | -6,525,566 | 2,116,427 | -7,066,557 | 2,020,782 | 34.00 |
| ARDYZ | -3,573,764 | -1,420,141 | -5,259,811 | 475,808 | -50,369 | -10,253,716 | 54.00 |
| ARENA | 304,775 | -1,528,358 | -282,753 | -451,929 | 2,176,568 | -1,506,336 | 55.00 |
| ARMDA | -24,320 | 71,050 | -263,776 | 6,205 | 58,200 | -217,046 | 60.20 |
| ARSAN | -579,193 | 402,275 | 305,694 | 616,476 | 88,011 | 128,776 | 10.42 |
| ARTI | 99,348 | 99,348 | 99,348 | 99,348 | 99,348 | 298,044 | 6.05 |
| ARZUM | -2,487,752 | 977,769 | 1,263,131 | -470,257 | 776,552 | -246,852 | 23.26 |
| ASELS | 3,840,159 | 11,683,050 | 1,256,494 | 8,094,088 | 4,364,940 | 16,779,703 | 15.50 |
| ASUZU | 753,289 | -85,889 | 497,216 | -118,778 | -73,881 | 1,164,616 | 20.14 |
| ATAGY | 804,734 | 288,334 | -231,018 | -2,487,497 | 35,111 | 862,050 | 5.18 |
| ATEKS | -69,067 | -58,804 | 745,036 | 91,865 | 187,921 | 617,165 | 48.74 |
| ATLAS | 66,669 | 399,442 | 291,630 | -179,381 | -53,446 | 757,741 | 1.60 |
| ATSYH | -8,572 | -2,716,563 | -21,017 | -75,553 | -6,049 | -2,746,152 | 4.34 |
| AVGYO | 909,581 | 8,355 | 96,408 | 470,279 | 1,704,063 | 1,014,344 | 3.96 |
| AVHOL | -37,649 | 26,372 | 222,626 | -75,060 | 128,245 | 211,349 | 8.98 |
| AVISA | 50,343 | -60,723 | 48,269 | -225,421 | 43,917 | 37,889 | 17.53 |
| AVOD | -2,415,032 | 358,746 | 1,938,670 | 2,027,739 | -6,651,131 | -117,616 | 7.95 |
| AVTUR | 111,294 | -131,601 | -114,606 | -126,467 | 489,154 | -134,913 | 3.35 |
| AYCES | -90,315 | -32,800 | -64,359 | -118,619 | 37,708 | -187,474 | 68.05 |
| AYEN | -1,053,870 | 383,640 | 71,111 | -189,619 | 709,983 | -599,119 | 7.87 |
| AYES | -28,630 | -76,242 | 7,467 | 152,614 | -49,088 | -97,405 | 13.00 |
| AYGAZ | 1,387,539 | -150,856 | -981,785 | -484,975 | -20,509 | 254,898 | 15.25 |
| BAGFS | 686,330 | -227,654 | 652,137 | -1,970,513 | -1,414,360 | 1,110,813 | 22.74 |
| BAKAB | -42,702 | -91,893 | 411,886 | 13,490 | 48,887 | 277,291 | 23.22 |
| BALAT | 20,256 | -1,853 | 35,702 | 44,742 | -8,774 | 54,105 | 7.40 |
| BANVT | -1,734,805 | 3,028 | 129,659 | -192,244 | 31,080 | -1,602,118 | 60.90 |
| BAYRK | 3,058 | 285,500 | -119,108 | -228,741 | -50,441 | 169,450 | 10.66 |
| BERA | 1,520,809 | -2,335,537 | 4,421,150 | 1,355,633 | 1,447,744 | 3,606,422 | 26.12 |
| BEYAZ | -402,274 | 439,192 | -211,847 | 138,603 | -631,349 | -174,929 | 12.53 |
| BFREN | -769,404 | 1,061,927 | -471,663 | 120,238 | -59,411 | -179,140 | 1,099.00 |
| BIMAS | 5,859,367 | -12,799,670 | -24,472,180 | 16,459,900 | -24,124,670 | -31,412,483 | 71.00 |
| BIZIM | -1,206,797 | 8,279,649 | 396,925 | -1,146,758 | 2,480,223 | 7,469,777 | 15.70 |
| BJKAS | -1,869,532 | -8,397,750 | 24,740,750 | -3,395,594 | -16,202,920 | 14,473,468 | 9.20 |
| BLCYT | 2,328,000 | -743,981 | -89,942 | -3,006,423 | 1,457,685 | 1,494,077 | 18.32 |
| BNTAS | -313,863 | 571,362 | 184,508 | -596,730 | 669,327 | 442,007 | 4.67 |
| BOSSA | -71,249 | 171,905 | 180,325 | 224,654 | 853,562 | 280,981 | 26.16 |
| BRISA | 2,423,336 | 1,007,629 | 1,661,074 | -187,351 | 306,305 | 5,092,039 | 28.72 |
| BRKO | -35,365 | 303,936 | -19,397 | -148,308 | 511,779 | 249,174 | 1.50 |
| BRKSN | 174,111 | 33,921 | 173,117 | -232,909 | -176,983 | 381,149 | 11.04 |
| BRMEN | -175,441 | -43,095 | -6,936 | -24,184 | -5,104 | -225,472 | 2.80 |
| BRSAN | 331,605 | 730,976 | 240,063 | -813,293 | 537,713 | 1,302,644 | 28.32 |
| BRYAT | -830,611 | 768,246 | -4,987,364 | 6,489,784 | -915,644 | -5,049,729 | 429.00 |
| BSOKE | -9,433,261 | -6,246,995 | -428,904 | 4,286,171 | -3,464,753 | -16,109,160 | 3.88 |
| BTCIM | -509,891 | -1,906,649 | -657,519 | -808,825 | -804,095 | -3,074,059 | 16.92 |
| BUCIM | -659,250 | 180,924 | 151,571 | 352,622 | -3,222,576 | -326,755 | 3.97 |
| BURCE | -441,059 | -482,776 | 654,727 | -94,518 | 185,368 | -269,108 | 25.42 |
| BURVA | 244,621 | 28,360 | 49,697 | 15,977 | -7,728 | 322,678 | 37.54 |
| CASA | 26,463 | -140,260 | 11,671 | -139,543 | 11,237 | -102,126 | 119.10 |
| CCOLA | 1,798,639 | 1,309,716 | -5,409,738 | -1,987,693 | 113,736 | -2,301,383 | 71.10 |
| CELHA | -131,259 | -697,115 | -272,554 | -26,221 | -5,215 | -1,100,928 | 7.56 |
| CEMAS | -833,612 | 2,390,585 | -416,334 | -1,820,871 | 641,586 | 1,140,639 | 1.32 |
| CEMTS | 1,953,377 | -152,341 | 136,838 | 763,521 | -1,506,920 | 1,937,874 | 16.05 |
| CEOEM | 104,084 | 87,550 | 335,005 | 153,887 | -234,948 | 526,639 | 5.99 |
| CIMSA | -58,315 | 755,765 | -1,322,459 | 2,067,038 | -3,243,388 | -625,009 | 20.90 |
| CLEBI | -84,993 | 196,205 | 4,775,288 | -191,606 | -655,017 | 4,886,500 | 309.30 |
| CMBTN | 115,775 | 171,722 | -579,418 | 227,947 | 1,565,502 | -291,921 | 316.90 |
| CMENT | -12,273 | 1,441 | -35,444 | 35,933 | 38,092 | -46,276 | 38.60 |
| CRDFA | -212,594 | -238,000 | -187,656 | -1,003,093 | 49,751 | -638,250 | 4.25 |
| CRFSA | 185,738 | -355,987 | 83,260 | 165,658 | -199,424 | -86,989 | 57.60 |
| CUSAN | 1,387,073 | 233,631 | 455,750 | 175,918 | 12,869 | 2,076,454 | 7.46 |
| DAGHL | 66,054 | -309,117 | -184,138 | 291,880 | 168,573 | -427,201 | 13.91 |
| DAGI | 42,161 | -152,242 | 271,108 | -162,251 | -95,608 | 161,027 | 2.43 |
| DARDL | 432,438 | -135,624 | -207,711 | -396,175 | -53,206 | 89,103 | 31.34 |
| DENGE | 908,213 | 321,951 | -496,590 | -169,360 | 101,644 | 733,574 | 7.92 |
| DERAS | -665,729 | 6,159 | -145,589 | -25,996 | 234,157 | -805,159 | 8.69 |
| DERIM | -15,276 | 282,455 | -228,984 | -711,297 | -433,724 | 38,195 | 11.58 |
| DESA | 324,606 | 330,801 | 271,538 | 174,970 | -111,890 | 926,945 | 13.42 |
| DESPC | 253,669 | -66,041 | 206,278 | 158,762 | 86,630 | 393,906 | 12.54 |
| DEVA | 5,052,010 | 1,366,486 | 1,066,360 | -313,591 | -2,098,620 | 7,484,856 | 32.14 |
| DGATE | 334,128 | 477,848 | 995,853 | 873,182 | 1,160,521 | 1,807,829 | 16.31 |
| DGGYO | -251,035 | 116,991 | 186,899 | -34,629 | -386,614 | 52,855 | 12.40 |
| DGKLB | 5,078,685 | -666,822 | 4,388,543 | -947,620 | 5,413,865 | 8,800,406 | 2.92 |
| DIRIT | -8,358 | -7,652 | 119,878 | 7,857 | -3,177 | 103,868 | 5.51 |
| DITAS | -43,762 | 25,692 | 10,379 | -238,457 | 7,709,688 | -7,691 | 15.26 |
| DMSAS | 656,638 | 345,995 | 8,528 | 37,803 | -221,787 | 1,011,161 | 7.88 |
| DNISI | -1,469,158 | 892,852 | 62,035 | 39,668 | 273,216 | -514,271 | 14.96 |
| DOAS | -426,008 | 4,439,385 | -2,180,653 | 2,300,963 | 308,547 | 1,832,724 | 29.94 |
| DOBUR | 319,140 | -14,605 | 12,980 | 66,332 | 41,574 | 317,515 | 21.18 |
| DOCO | 241,828 | 1,186,896 | -1,415,685 | 4,400,606 | -2,284,806 | 13,039 | 661.20 |
| DOGUB | -1,220,092 | 81,693 | -369,819 | -247,596 | -1,851,199 | -1,508,218 | 5.09 |
| DOHOL | 4,432,970 | -54,362 | -956,352 | -2,668,072 | 4,025,860 | 3,422,256 | 3.28 |
| DOKTA | 9,312 | -2,271 | -52,868 | -12,273 | 80,183 | -45,827 | 31.10 |
| DURDO | 205,748 | 381,895 | 340,592 | 429,508 | -46,978 | 928,235 | 12.38 |
| DYOBY | -655,722 | 314,159 | -126,788 | -349,938 | 125,225 | -468,351 | 13.95 |
| DZGYO | -419,458 | 50,972 | -243,583 | -1,046,176 | 4,783 | -612,069 | 5.05 |
| ECILC | 2,257,627 | 2,020,406 | -3,222,158 | -2,565,686 | 1,281,278 | 1,055,875 | 6.71 |
| ECZYT | 986,560 | -2,182,112 | -1,004,041 | 1,806,946 | -3,533,414 | -2,199,593 | 50.70 |
| EDIP | -429,346 | -1,063,263 | 376,400 | 362,839 | -268,278 | -1,116,209 | 3.88 |
| EGEEN | 990,956 | 607,193 | 902,930 | 924,192 | 45,131 | 2,501,079 | 1,620.00 |
| EGGUB | 358,719 | -431,597 | -5,433 | 97,771 | -574,627 | -78,311 | 208.20 |
| EGPRO | -743,222 | 1,009,583 | 571,052 | -91,078 | 407,549 | 837,413 | 35.50 |
| EGSER | -2,066,565 | 2,020,113 | -497,058 | -558,323 | -830,656 | -543,510 | 14.99 |
| EKGYO | 11,286,970 | -35,126,270 | 41,976 | -21,030,340 | 668,416 | -23,797,324 | 1.92 |
| EKIZ | 4,897 | 10,017 | -2,038 | -34,430 | 13,783 | 12,876 | 6.89 |
| EMKEL | -99,065 | -311,405 | -799,664 | 1,192,475 | -293,642 | -1,210,134 | 2.46 |
| EMNIS | -105,485 | 30,479 | 1,938 | -14,408 | 25,208 | -73,068 | 25.10 |
| ENJSA | 2,585,880 | -6,128,957 | 4,030,268 | -3,117,044 | 6,264,121 | 487,191 | 12.25 |
| ENKAI | 180,720 | -1,099,192 | -4,831,731 | -216,418 | 2,837,246 | -5,750,203 | 8.12 |
| EPLAS | -2,062,047 | -867,843 | -2,111,997 | -29,802 | 52,190 | -5,041,887 | 36.02 |
| ERBOS | -166,830 | -465,728 | 350,553 | 1,160,476 | -65,401 | -282,005 | 69.00 |
| EREGL | 8,004,515 | -23,805,520 | 37,454,300 | -16,568,460 | 23,120,770 | 21,653,295 | 15.15 |
| ERSU | 83,100 | -330,923 | -161,401 | -29,863 | -75,785 | -409,224 | 4.80 |
| ESCOM | -192,683 | 467,221 | 71,902 | -264,120 | -64,663 | 346,440 | 6.63 |
| ESEN | -442,219 | -1,708,894 | -172,334 | -4,918,064 | 255,545 | -2,323,447 | 38.70 |
| ETILR | -26,261 | -35,937 | -7,821 | -30,114 | -36,199 | -70,019 | 5.84 |
| ETYAT | 1,925,721 | -155,692 | -118,161 | 740,252 | 222,603 | 1,651,868 | 4.79 |
| EUHOL | 21,136 | -390,061 | 149,863 | -1,668,439 | 157,988 | -219,062 | 3.72 |
| EUKYO | 129,257 | 149,812 | -282,050 | 449,981 | 79,768 | -2,981 | 5.03 |
| EUYO | -62,274 | -257,731 | 285,084 | -226,047 | 64,396 | -34,921 | 4.81 |
| FADE | -3,408,984 | -123,137 | -2,524,833 | 1,962,566 | -392,214 | -6,056,954 | 18.13 |
| FENER | -49,412 | -748,545 | 36,988 | 914,773 | 3,249,763 | -760,969 | 34.34 |
| FLAP | -902,312 | 259,072 | 675,117 | -386,156 | 409,104 | 31,877 | 2.38 |
| FMIZP | -73,178 | 142,347 | -844,195 | -57,216 | 637,384 | -775,026 | 146.80 |
| FONET | 948,824 | -629,064 | 2,883,054 | 215,673 | 145,512 | 3,202,814 | 16.29 |
| FORMT | 1,036,691 | -136,166 | 57,996 | -140,010 | -130,549 | 958,521 | 1.75 |
| FRIGO | -1,898,599 | -1,786,089 | -1,969,484 | -230,612 | 61,951 | -5,654,172 | 38.98 |
| FROTO | -1,084,738 | 14,216,720 | 847,094 | -11,531,810 | -8,694,664 | 13,979,076 | 204.10 |
| GARAN | -456,850 | 150,574,400 | -158,994,300 | -81,734,290 | 7,904,064 | -8,876,750 | 6.88 |
| GARFA | -469,472 | 30,556 | -415,952 | -368,678 | -464,775 | -854,868 | 14.70 |
| GEDIK | 352,489 | 91,604 | -3,051,807 | 3,435,891 | 606,591 | -2,607,714 | 20.98 |
| GEDZA | 197,327 | -36,789 | 266,032 | 227,519 | -314,081 | 426,570 | 37.82 |
| GENTS | 258,274 | -71,745 | 122,816 | -124,965 | 259,488 | 309,345 | 5.52 |
| GEREL | -273,317 | 304,444 | -212,635 | -49,162 | 560,453 | -181,508 | 6.41 |
| GLBMD | -153,727 | -317,899 | -133,725 | 17,057 | -437,852 | -605,351 | 7.40 |
| GLRYH | 998,730 | 101,310 | -663,990 | -503,781 | -199,913 | 436,050 | 12.15 |
| GLYHO | -1,482,638 | -2,017,458 | 1,789,074 | -1,080,240 | 4,648,300 | -1,711,022 | 5.80 |
| GOLTS | 747,733 | -991,440 | 684,111 | 658,288 | -234,879 | 440,404 | 60.20 |
| GOODY | -294,019 | 205,108 | 563,646 | 128,706 | 863,761 | 474,735 | 7.99 |
| GOZDE | 1,566,112 | -2,180,200 | -1,430,471 | -179,133 | 445,534 | -2,044,559 | 7.75 |
| GRNYO | -201,764 | 51,777 | -87,533 | -13,821 | 1,348 | -237,520 | 2.90 |
| GSDDE | -25,564 | 28,735 | 67,366 | 34,528 | -472,106 | 70,537 | 6.46 |
| GSDHO | -1,382,327 | 1,459,870 | -1,686,576 | -691,425 | 1,256,511 | -1,609,033 | 2.07 |
| GSRAY | -7,506,599 | 12,678,790 | 99,367 | 3,773,370 | -308,499 | 5,271,558 | 3.98 |
| GUBRF | 1,192,648 | 986,096 | -5,835,292 | 896,859 | -1,229,668 | -3,656,548 | 73.00 |
| HALKB | 2,922,499 | -1,200,512 | -3,814,433 | -5,755,518 | -4,762,798 | -2,092,446 | 4.43 |
| HATEK | 276,613 | -56,230 | 73,515 | -53,348 | -268,438 | 293,898 | 21.78 |
| HDFGS | -1,502,022 | -5,635,188 | 3,309,774 | 1,369,954 | -8,100,746 | -3,827,436 | 5.35 |
| HEKTS | 1,062,998 | 1,228,124 | -2,849,367 | -12,936 | -2,628,194 | -558,245 | 30.38 |
| HLGYO | 881,700 | -351,057 | 718,696 | -104,451 | -3,184,569 | 1,249,339 | 3.23 |
| HUBVC | 117,954 | 1,045,508 | -145,008 | 344,083 | 48,018 | 1,018,454 | 17.40 |
| HURGZ | 109,023 | 1,031,789 | -44,560 | -234,826 | -503,969 | 1,096,252 | 1.89 |
| ICBCT | 51,972 | -153,125 | 61,117 | 95,362 | 395,874 | -40,036 | 6.10 |
| IDEAS | -193,408 | 77,092 | -994,198 | -520,814 | -196,290 | -1,110,514 | 87.20 |
| IDGYO | -137,517 | -73,745 | -123,375 | -223,815 | 178,024 | -334,637 | 9.00 |
| IEYHO | -4,565,071 | -3,630,179 | -589,278 | -393,327 | -1,681,084 | -8,784,528 | 1.36 |
| IHEVA | -156,910 | 223,574 | -68,543 | -928,696 | -204,506 | -1,879 | 1.43 |
| IHGZT | 195,220 | 75,044 | -25,687 | 77,601 | 107,494 | 244,577 | 2.97 |
| IHLAS | -2,636,297 | 1,355,920 | -886,018 | -4,509,847 | -4,218,446 | -2,166,395 | 0.74 |
| IHLGM | -810,053 | 2,405,585 | -504,305 | -5,488,115 | 3,744,961 | 1,091,227 | 1.12 |
| IHYAY | -188,546 | 812,052 | -359,341 | -18,169 | -767,344 | 264,165 | 0.88 |
| INDES | -4,760,748 | -4,989,900 | 3,661,728 | 101,712 | 71,227 | -6,088,920 | 29.38 |
| INFO | 99,198 | 90,956 | -1,625,092 | 160,413 | 409,168 | -1,434,938 | 7.99 |
| INTEM | 165,931 | -825,965 | -914,851 | 459,722 | 169,761 | -1,574,885 | 47.62 |
| INVEO | 1,365,517 | -942,826 | -1,295,904 | 238,651 | 193,408 | -873,213 | 130.10 |
| IPEKE | 8,747,174 | 3,278,850 | 2,409,008 | -4,737,128 | 4,681,589 | 14,435,032 | 12.97 |
| ISCTR | 8,122,216 | -13,756,480 | 5,089,292 | -3,187,822 | -1,512,922 | -544,972 | 4.99 |
| ISDMR | -479,666 | -4,085,761 | 328,244 | -766,478 | 2,539,736 | -4,237,183 | 12.14 |
| ISFIN | 2,662,240 | -603,023 | 399,864 | -2,676,114 | 52,953 | 2,459,081 | 3.37 |
| ISGSY | 416,914 | 40,794 | 8,959 | -12,944 | 79,715 | 466,667 | 20.54 |
| ISGYO | -367,463 | -11,210 | 637,695 | 1,521,362 | -4,526,130 | 259,022 | 1.99 |
| ISKPL | -44,885 | -5,947,959 | -2,032,858 | 5,074,851 | 1,179,382 | -8,025,702 | 43.70 |
| ISMEN | 2,978,896 | 2,810,864 | -6,943,676 | -3,626,456 | 1,011,803 | -1,153,916 | 17.05 |
| ISYAT | -47,741 | 262,713 | 14,533 | -269,417 | -43,758 | 229,505 | 3.24 |
| ITTFH | 771,180 | 1,635,993 | 231,028 | 68,489 | 345,921 | 2,638,201 | 2.75 |
| IZFAS | 1,438,019 | -353,158 | -160,511 | 481,269 | 888,117 | 924,350 | 11.81 |
| IZMDC | 1,401,431 | 454,172 | 716,199 | 6,379 | -311,798 | 2,571,802 | 2.60 |
| IZTAR | -59,715 | -577,176 | -79,682 | -261,335 | -93,575 | -716,573 | 20.10 |
| JANTS | -5,474,488 | 1,918,849 | 3,893,094 | -4,934,686 | 628,930 | 337,455 | 827.00 |
| KAPLM | -384,576 | -505,945 | 213,369 | -88,813 | -71,277 | -677,152 | 30.28 |
| KAREL | 1,094,952 | -446,647 | -557,679 | 444,425 | 1,727,990 | 90,626 | 29.46 |
| KARSN | 5,948,392 | 2,186,030 | -246,593 | 1,433,501 | 9,216,547 | 7,887,829 | 4.16 |
| KARTN | -563,333 | -1,446,643 | 1,387,318 | 1,681,078 | -3,780,056 | -622,658 | 69.95 |
| KATMR | -117,530 | 1,075,004 | 433,099 | -2,997,022 | 1,603,230 | 1,390,573 | 3.71 |
| KCHOL | -2,793,446 | 2,623,586 | -6,683,300 | 18,282,640 | -5,174,388 | -6,853,160 | 20.06 |
| KENT | -86,876 | 16,774 | 38,870 | -124,576 | 108,290 | -31,232 | 347.00 |
| KERVN | -64,525 | -13,225 | 27,185 | 4,819 | -35,697 | -50,565 | 0.76 |
| KERVT | 2,749,715 | 303,613 | 133,016 | 76,315 | -3,229,074 | 3,186,344 | 5.86 |
| KFEIN | -292,835 | -442,471 | 1,352,204 | -637,494 | -1,076,699 | 616,898 | 26.94 |
| KLGYO | -454,745 | 42,386 | 756,137 | 38,042 | 1,245,461 | 343,778 | 2.20 |
| KLMSN | -331,489 | 758,275 | 681,472 | -380,572 | 266,974 | 1,108,258 | 23.66 |
| KLNMA | 22,831 | -70,921 | -25,964 | -24,515 | -50,866 | -74,054 | 26.74 |
| KNFRT | -440,869 | 477,511 | 110,147 | -947,022 | 1,099,470 | 146,789 | 20.52 |
| KONTR | 3,546,566 | 384,935 | 1,120,736 | -1,641,427 | -1,268,027 | 5,052,237 | 80.40 |
| KONYA | 500,881 | -111,118 | 29,749 | 360,729 | 68,503 | 419,512 | 1,157.00 |
| KORDS | -1,279,761 | 3,516,498 | 2,996,983 | 490,830 | -773,583 | 5,233,720 | 24.90 |
| KOZAA | 6,798,748 | 2,675,820 | -3,393,640 | -8,859,036 | 4,467,830 | 6,080,928 | 15.00 |
| KOZAL | 5,883,342 | -8,030,564 | 37,614,540 | -21,696,860 | 17,913,520 | 35,467,318 | 125.10 |
| KRDMA | 72,230 | -239,006 | -1,353,141 | -41,832 | 1,312,185 | -1,519,917 | 6.14 |
| KRDMB | 17,385 | 615,799 | 967,548 | 1,065,923 | 2,238,388 | 1,600,732 | 6.15 |
| KRDMD | -4,385,690 | -2,173,692 | -6,605,808 | 27,176,000 | -38,406,900 | -13,165,190 | 7.20 |
| KRGYO | -300,026 | 79,255 | 190,581 | -53,401 | -350,433 | -30,190 | 6.62 |
| KRONT | -575,572 | 3,190,609 | -582,367 | -147,629 | -73,140 | 2,032,670 | 59.00 |
| KRSTL | 497,115 | -150,184 | -337,741 | 10,575 | -60,288 | 9,190 | 2.89 |
| KRTEK | 455,723 | 2,546,968 | -1,504,406 | 2,892,317 | 3,793,405 | 1,498,285 | 19.88 |
| KRVGD | 2,665,313 | 4,905,977 | -6,545,826 | -1,877,052 | 303,143 | 1,025,464 | 18.00 |
| KSTUR | 7,811 | -23,636 | -3,811 | -98,496 | -42,883 | -19,636 | 300.00 |
| KUTPO | -616,310 | 91,212 | 411,315 | 1,039,901 | 192,311 | -113,783 | 53.55 |
| KUYAS | 848,057 | 197,418 | 211,201 | 293,144 | -218,772 | 1,256,676 | 2.32 |
| LIDFA | 146,613 | -132,050 | -146,339 | 656,020 | 356,669 | -131,776 | 3.38 |
| LINK | -313,732 | 654,383 | 885,151 | 176,879 | -591,762 | 1,225,802 | 40.74 |
| LKMNH | -705,913 | 393,636 | 1,111,394 | -408,318 | 962,306 | 799,117 | 17.20 |
| LOGO | 2,590,878 | -1,995,664 | 2,101,852 | -2,318,416 | 3,949,703 | 2,697,066 | 171.00 |
| LUKSK | -34,528 | -35,171 | 366,040 | -448,782 | -187,412 | 296,341 | 78.80 |
| MAALT | 125,897 | -388,338 | 426,467 | -376,616 | -467,149 | 164,026 | 233.00 |
| MAKTK | 61,219 | -24,934 | -242,528 | 220,829 | -1,119,511 | -206,243 | 4.15 |
| MARKA | 167,442 | 24,168 | -3,913 | -55,552 | -101,132 | 187,697 | 5.77 |
| MARTI | -83,964 | -435,993 | 363,581 | -314,257 | 82,971 | -156,376 | 2.32 |
| MAVI | 1,353,545 | -5,379,897 | -2,346,371 | 1,292,716 | -1,677,160 | -6,372,723 | 47.68 |
| MEGAP | 1,931,432 | -101,916 | 220,593 | 135,464 | -290,850 | 2,050,109 | 8.14 |
| MEPET | -44,383 | -309,890 | 395,991 | -90,082 | 160,855 | 41,718 | 2.69 |
| MERIT | -13,335 | -1,385 | 89,475 | -122,771 | 22,670 | 74,755 | 270.00 |
| MERKO | 2,917,125 | 1,134,316 | -630,717 | 586,194 | 406,029 | 3,420,724 | 7.47 |
| METRO | 3,518,876 | -2,905,137 | -405,698 | 120,129 | 328,419 | 208,041 | 2.26 |
| METUR | -56,428 | -154,814 | -21,926 | 436,604 | -889,813 | -233,168 | 27.96 |
| MGROS | 3,115,760 | 13,887,400 | 3,986,696 | -2,443,814 | -6,009,744 | 20,989,856 | 38.28 |
| MIPAZ | 191,447 | 44,585 | 132,340 | 3,769 | 413,032 | 368,372 | 5.04 |
| MMCAS | -10,801 | 28,066 | -7,872 | -9,924 | 14,527 | 9,393 | 6.20 |
| MNDRS | -945,499 | 1,010,172 | 274,145 | 185,871 | -54,058 | 338,818 | 3.05 |
| MPARK | 2,521,979 | 360,917 | -1,981,919 | -426,933 | -2,195,001 | 900,977 | 21.26 |
| MRGYO | -707,370 | -1,256,995 | 185,437 | -48,329 | 64,166 | -1,778,928 | 2.74 |
| MRSHL | 78,960 | -3,091 | 48,766 | -170,772 | -21,298 | 124,635 | 277.00 |
| MSGYO | -155,655 | -220,067 | -126,053 | -27,363 | -83,155 | -501,775 | 4.95 |
| MTRYO | -331,731 | 197,691 | -8,071 | -7,152 | 12,263 | -142,111 | 2.21 |
| MZHLD | -3,819 | -25,459 | 24,845 | -28,057 | 26,310 | -4,433 | 37.36 |
| NATEN | -1,703,352 | 288,088 | -359,560 | -770,781 | 163,138 | -1,774,824 | 41.28 |
| NETAS | -2,542,717 | -1,548,770 | 4,805,615 | 844,827 | -2,192,202 | 714,128 | 28.46 |
| NIBAS | 462,595 | 570,623 | -17,976 | 144,932 | -112,183 | 1,015,242 | 20.94 |
| NTHOL | 3,098,769 | -7,272,635 | -13,095,360 | -134,316 | -2,747,982 | -17,269,226 | 4.49 |
| NUGYO | 142,510 | 331,928 | 311,925 | 60,381 | -250,124 | 786,363 | 16.15 |
| NUHCM | 350,077 | 577,746 | 263,168 | 680,492 | -1,051,288 | 1,190,991 | 59.90 |
| ODAS | 970,649 | 12,332,890 | 193,260 | -849,285 | 3,256,465 | 13,496,799 | 3.51 |
| OLMIP | -64,350 | -131,511 | 145,146 | 216,556 | -180,811 | -50,715 | 7.35 |
| ORGE | 3,036,018 | 4,333,770 | -1,930,584 | 3,129,823 | 122,425 | 5,439,204 | 12.88 |
| ORMA | 60,139 | 428,201 | 147,635 | 82,983 | 97,841 | 635,975 | 28.50 |
| OSMEN | 84,122 | -119,195 | 43,639 | 6,674 | -14,906 | 8,566 | 38.36 |
| OSTIM | -1,146,816 | -138,613 | -426,793 | 1,074,014 | -832,550 | -1,712,222 | 2.83 |
| OTKAR | 3,888,958 | 1,889,271 | -11,492,360 | 1,369,286 | -2,384,165 | -5,714,131 | 367.40 |
| OYAKC | 268,266 | -1,144,449 | -2,653,989 | -145,486 | -3,831,574 | -3,530,172 | 7.17 |
| OYAYO | 54,932 | 86,792 | -359,922 | -44,215 | -161,025 | -218,198 | 9.00 |
| OYLUM | 92,916 | 303,173 | -570,975 | 274,065 | -127,220 | -174,886 | 4.26 |
| OZBAL | -56,694 | 71,599 | -1,883 | -228,103 | 159,845 | 13,022 | 8.34 |
| OZGYO | -57,872 | -82,872 | 434,734 | -543,600 | -83,613 | 293,990 | 1.97 |
| OZKGY | -460,276 | 148,493 | 1,154,386 | 778,575 | -2,284,999 | 842,603 | 5.13 |
| OZRDN | -5,418 | -20,769 | -32,405 | 9,994 | 21,424 | -58,592 | 8.86 |
| PAGYO | 241,597 | -2,132 | -280,582 | 486,458 | 1,366,278 | -41,117 | 7.32 |
| PAMEL | 343,632 | 283,182 | 44,223 | -67,779 | -18,198 | 671,037 | 31.48 |
| PAPIL | -905,781 | 167,932 | -247,334 | 721,122 | -397,314 | -985,183 | 19.88 |
| PARSN | 67,555 | 549,629 | -685,586 | 150,394 | 15,323 | -68,402 | 34.00 |
| PEGYO | -181,228 | -405,204 | 222,804 | 26,656 | -343,041 | -363,628 | 1.89 |
| PEKGY | -391,376 | -879,698 | -39,792 | 751,754 | -11,709 | -1,310,866 | 1.97 |
| PENGD | -257,299 | 283,159 | -114,048 | 50,522 | -238,889 | -88,188 | 4.09 |
| PETKM | 1,156,589 | 15,944,390 | -35,496,250 | -19,812,190 | 48,389,380 | -18,395,271 | 5.99 |
| PETUN | -373,650 | 223,148 | 27,444 | -196,027 | -310,448 | -123,058 | 23.50 |
| PGSUS | 2,510,711 | 7,651,952 | -3,748,426 | -12,803,170 | 6,210,639 | 6,414,237 | 73.75 |
| PINSU | -296,435 | -50,306 | -18,831 | -1,261,296 | -9,099 | -365,572 | 8.04 |
| PKART | -18,969 | -203,659 | 611,276 | 29,734 | -243,290 | 388,648 | 15.11 |
| PKENT | 30,329 | -11,460 | -124,374 | 296,511 | -29,142 | -105,505 | 2,796.50 |
| PNSUT | 56,578 | 1,134,607 | 164,282 | -230,637 | 607,877 | 1,355,467 | 21.96 |
| POLHO | -195,436 | 1,196,264 | -510,418 | -958,408 | 393,988 | 490,410 | 3.28 |
| POLTK | 873,737 | 457,847 | 402,020 | 414,665 | 144,434 | 1,733,604 | 358.00 |
| PRKAB | 1,340,857 | 1,026,373 | -192,576 | -968,914 | -907,754 | 2,174,654 | 12.40 |
| PRKME | 530,075 | 2,648,226 | 42,808 | 167,273 | 956,257 | 3,221,109 | 5.91 |
| PRZMA | -759,237 | 319,428 | -102,139 | -1,488 | 118,267 | -541,948 | 5.82 |
| PSDTC | -197,126 | -438,615 | -546,426 | -186,609 | -239,330 | -1,182,167 | 25.24 |
| QNBFB | -6,678 | -32,360 | 17,638 | -3,480 | 25,929 | -21,400 | 56.95 |
| QNBFL | 802 | 6,364 | -35,476 | -114,040 | -5,366 | -28,310 | 116.50 |
| RALYH | 524 | -12,338 | -12,848 | 67,330 | 210,157 | -24,662 | 3.89 |
| RAYSG | -502,013 | 105,020 | 18,461 | -97,211 | 17,990 | -378,532 | 14.16 |
| RHEAG | 39,917 | 49,582 | 40,492 | 39,861 | -62,314 | 129,991 | 3.00 |
| RODRG | -109,668 | 258,303 | -51,195 | -15,927 | -72,119 | 97,440 | 23.00 |
| ROYAL | -4,140 | -12,942 | -25,075 | 4,603,125 | 12,569 | -42,157 | 3.62 |
| RTALB | 1,247,518 | 4,154,468 | 2,638,168 | 4,317,245 | 1,628,122 | 8,040,154 | 30.54 |
| RYGYO | 229,967 | -84,858 | -301,819 | -15,215 | 364,512 | -156,710 | 4.78 |
| RYSAS | 354,475 | 143,632 | 533,935 | 28,171 | -66,994 | 1,032,042 | 6.97 |
| SAFKR | -56,271 | -261,502 | 205,213 | -193,414 | -309,564 | -112,560 | 10.64 |
| SAHOL | 4,793,005 | 1,679,528 | 1,109,120 | 4,553,272 | -5,394,690 | 7,581,653 | 8.89 |
| SAMAT | -372,652 | -13,724 | 62,434 | 235,464 | -167,182 | -323,942 | 5.85 |
| SANEL | -215,970 | 9,026 | 260,560 | -379,865 | -127,858 | 53,616 | 4.61 |
| SANFM | 113,767 | 43,335 | -23,325 | -42,848 | 126,401 | 133,777 | 18.88 |
| SANKO | -210,426 | 534,705 | 143,660 | -497,472 | 2,839,264 | 467,939 | 13.10 |
| SARKY | -424,846 | -2,526,354 | 1,235,375 | -960,105 | 730,827 | -1,715,825 | 13.22 |
| SASA | -1,086,306 | 8,743,342 | 13,737,150 | 1,801,886 | 4,883,316 | 21,394,186 | 46.90 |
| SAYAS | -97,509 | 509,815 | -726,574 | -1,327,785 | -6,619 | -314,268 | 31.86 |
| SEKFK | 568,120 | -213,847 | 120,201 | -619,979 | -881,236 | 474,474 | 10.29 |
| SEKUR | -297,029 | -346,305 | -13,935 | -50,682 | 135,998 | -657,269 | 30.00 |
| SELEC | -565,993 | -763,050 | 872,067 | -201,308 | -498,827 | -456,976 | 10.66 |
| SELGD | -27,866 | 39,932 | 81,280 | 118,809 | 161,060 | 93,346 | 4.45 |
| SERVE | -1,998 | 204 | 42,805 | -49,396 | -2,574 | 41,011 | 17.30 |
| SEYKM | 1,728,609 | -653,217 | 201,847 | 582,133 | -417,766 | 1,277,239 | 33.80 |
| SILVR | -1,620 | -679,751 | 1,096,143 | -184,506 | 508,695 | 414,772 | 6.21 |
| SISE | -7,260,463 | 30,367,290 | -7,883,272 | -8,454,192 | -13,788,370 | 15,223,555 | 7.39 |
| SKBNK | -1,614,911 | -2,797,536 | -1,878,508 | 4,899,108 | 1,941,647 | -6,290,955 | 1.21 |
| SKTAS | 268,527 | 121,919 | 405,394 | -38,063 | 280,430 | 795,840 | 4.40 |
| SMART | 2,589 | -86,510 | -43,899 | -171,940 | -34,996 | -127,820 | 7.15 |
| SNGYO | 788,222 | -3,639,086 | 919,643 | 1,410,988 | -2,336,243 | -1,931,221 | 4.27 |
| SNKRN | -75,386 | 28,275 | 19,200 | 33,258 | -64,202 | -27,911 | 35.00 |
| SNPAM | -8,183 | -49,713 | -50,902 | -389,667 | -43,454 | -108,798 | 21.24 |
| SODSN | 24,576 | -289,735 | -65,376 | -22,572 | 23,274 | -330,535 | 37.54 |
| SOKM | 6,418,687 | 10,162,100 | -15,829,070 | -8,091,698 | 1,403,548 | 751,717 | 12.58 |
| SONME | 321,779 | -647,576 | -5,032,813 | -27,969 | -404,892 | -5,358,610 | 59.80 |
| SRVGY | -360,763 | -280,140 | 70,173 | 196,552 | 140,104 | -570,730 | 97.95 |
| SUMAS | 6,576 | 1,062 | -4,218 | -26,158 | -15,182 | 3,420 | 79.80 |
| TACTR | 22,000 | -37,542 | 17,099 | 1,645 | 2,632 | 1,557 | 26.00 |
| TATGD | -71,888 | 32,695 | 113,688 | -405,250 | 178,438 | 74,495 | 9.62 |
| TAVHL | 3,054,028 | -6,119,040 | -6,994,236 | -15,558,040 | -6,167,740 | -10,059,248 | 21.06 |
| TBORG | 2,320 | -80,418 | -143,404 | 1,470 | -12,869 | -221,502 | 19.00 |
| TCELL | -5,955,160 | 8,914,906 | 7,735,816 | 28,244,800 | -2,249,896 | 10,695,562 | 15.13 |
| TDGYO | -25,386 | 177,993 | -87,481 | -178,771 | -228,044 | 65,126 | 7.05 |
| TEKTU | 1,868,444 | -182,563 | -144,478 | 479,925 | -5,335,503 | 1,541,403 | 1.84 |
| TGSAS | 74,686 | 58,061 | 350,726 | -184,098 | -169,073 | 483,473 | 17.35 |
| THYAO | 1,311,814 | -6,595,520 | -15,638,180 | 34,823,140 | -681,416 | -20,921,886 | 12.91 |
| TIRE | -263,106 | 316,105 | 74,249 | 57,641 | 498,164 | 127,248 | 6.56 |
| TKFEN | -1,209,511 | 4,583,364 | -2,454,087 | 3,950,943 | -651,955 | 919,766 | 15.13 |
| TKNSA | -1,626,621 | 6,049,063 | -720,192 | -4,029,250 | 5,511,830 | 3,702,250 | 13.40 |
| TKURU | -50,892 | -96,184 | 24,774 | 8,940,625 | 43,190 | -122,302 | 228.70 |
| TLMAN | -747,566 | 340,801 | 294,012 | -3,259 | 663,944 | -112,753 | 32.48 |
| TMPOL | -447,414 | 146,902 | 557,119 | -5,504,768 | 180,573 | 256,607 | 17.35 |
| TMSN | -517,438 | -635,461 | -4,580,863 | -1,693,444 | -2,734,564 | -5,733,762 | 23.98 |
| TOASO | -324,573 | -3,043,017 | -2,510,267 | 15,672,780 | 4,094,770 | -5,877,857 | 33.88 |
| TRCAS | 84,641 | 665,591 | -1,179,320 | 732,050 | -762,904 | -429,088 | 4.59 |
| TRGYO | 1,548,696 | -1,292,461 | 406,020 | -2,211,473 | -2,234,104 | 662,255 | 3.34 |
| TSGYO | -509,002 | -966,344 | -982,628 | -615,520 | -1,000,432 | -2,457,974 | 5.86 |
| TSKB | 2,041,621 | -4,175,724 | 5,533,734 | -13,621,280 | -3,564,498 | 3,399,631 | 1.38 |
| TSPOR | 1,554,025 | -2,082,984 | -587,990 | 774,686 | -461,694 | -1,116,949 | 2.22 |
| TTKOM | 3,914,457 | 2,605,132 | -628,147 | -2,948,541 | -285,909 | 5,891,442 | 6.83 |
| TTRAK | 2,041,112 | 1,658,136 | 230,810 | -742,654 | 1,036,442 | 3,930,058 | 211.10 |
| TUCLK | 84,048 | 580,925 | 291,420 | 54,495 | 69,220 | 956,393 | 7.84 |
| TUKAS | 460,094 | -399,632 | 1,199,048 | -355,076 | -421,302 | 1,259,510 | 8.13 |
| TUPRS | 1,898,720 | 8,352,504 | -10,048,260 | -54,677,360 | -17,195,540 | 202,964 | 92.10 |
| TURGG | -752,837 | 182,612 | 542,695 | -31,226 | -143,588 | -27,530 | 131.00 |
| TURSG | 1,676,501 | 2,236,106 | -107,520 | 827,489 | -2,741,465 | 3,805,087 | 6.63 |
| UFUK | 5,312 | 11,439 | 7,371 | -7,974,453 | -24,264 | 24,122 | 20.28 |
| ULAS | 936,736 | -462,767 | -21,156 | -60,507 | -126,425 | 452,813 | 5.80 |
| ULKER | 2,863,766 | 2,748,054 | -6,439,269 | -5,371,835 | 3,115,245 | -827,449 | 21.90 |
| ULUSE | 328 | 34,014 | 179,764 | -84,838 | -102,752 | 214,106 | 56.90 |
| ULUUN | 683,132 | -195,055 | -22,527,690 | 3,893,450 | -2,863,925 | -22,039,613 | 16.58 |
| UMPAS | -17,509 | -59,895 | -14,791 | -62,394 | -214,768 | -92,195 | 1.65 |
| USAK | 6,470 | -5,531,634 | 927,246 | 2,296 | -3,576,893 | -4,597,918 | 2.36 |
| UTPYA | -349,176 | -209,001 | 413,251 | 413,253 | -989,198 | -144,926 | 33.22 |
| UZERB | -38,367 | -23,448 | 56,527 | -64,988 | -19,756 | -5,288 | 47.78 |
| VAKBN | -440,006 | 6,218,876 | -2,017,979 | -2,463,605 | -3,902,100 | 3,760,891 | 3.63 |
| VAKFN | -202,782 | 834,000 | -2,288,531 | -2,213,201 | -78,026 | -1,657,313 | 27.00 |
| VAKKO | -41,378 | 639,343 | -333,858 | 168,942 | -1,817,253 | 264,107 | 15.20 |
| VANGD | -1,408,043 | -20,464 | 772,251 | 151,131 | 38,312 | -656,256 | 7.62 |
| VERTU | 28,631 | 331,306 | -674,383 | -1,726,785 | -1,848,203 | -314,446 | 25.50 |
| VERUS | 1,517,146 | 583,427 | 1,847,416 | -727,265 | 1,000,953 | 3,947,989 | 61.45 |
| VESBE | -5,255,308 | -4,229,281 | -293,990 | 2,760,414 | -1,660,292 | -9,778,579 | 62.55 |
| VESTL | 7,354,741 | -3,940,988 | 11,466,030 | 5,759,052 | 24,200,620 | 14,879,783 | 36.80 |
| VKFYO | -241,291 | 171,659 | 439,636 | 4,423 | -61,010 | 370,004 | 7.89 |
| VKGYO | 40,673 | 1,130,277 | -9,988 | -212,789 | 521,651 | 1,160,962 | 3.19 |
| VKING | -6,645 | -249,731 | -64,422 | -82,159 | -194,579 | -320,798 | 7.24 |
| YAPRK | 275,247 | 43,343 | 151,113 | 95,380 | 159,231 | 469,703 | 106.50 |
| YATAS | 1,085,586 | 1,585,175 | 232,098 | -2,036,246 | -1,238,812 | 2,902,859 | 15.15 |
| YAYLA | 218,332 | -279,758 | 229,153 | 1,054,864 | 2,601,732 | 167,727 | 4.10 |
| YESIL | 967,718 | -372,210 | 286,610 | 1,356,803 | -7,604,154 | 882,118 | 103.80 |
| YGGYO | 51,516 | 121,959 | -342,065 | -310,135 | -437,997 | -168,590 | 13.20 |
| YGYO | 166,943 | 394,155 | 415,223 | 193,593 | -1,669,248 | 976,321 | 1.33 |
| YKBNK | -2,759,793 | 3,122,624 | 142,522 | -10,082,760 | -2,341,244 | 505,353 | 2.24 |
| YKGYO | -140,772 | -100,422 | -155,560 | 95,946 | -862,716 | -396,754 | 6.67 |
| YKSLN | 130,402 | -56,043 | -376,981 | -128,071 | 152,074 | -302,622 | 4.86 |
| YONGA | -37,932 | -58,375 | -38,963 | -5,196 | 16,598 | -135,270 | 27.18 |
| YUNSA | -483,454 | -356,495 | 1,525,476 | 327,217 | -404,212 | 685,527 | 15.03 |
| YYAPI | -1,057,048 | -217,295 | -492,286 | 73,027 | -5,937,784 | -1,766,629 | 1.80 |
| ZOREN | -9,853,400 | 2,815,140 | 1,110,647 | -1,302,691 | 2,946,272 | -5,927,613 | 2.30 |
