SON 3 GÜN PARA GİRİŞ & ÇIKIŞ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 15.05.2023 21:14
SEMBOLSON
12.05.2023
1 GÜN ÖNCE
11.05.2023
2 GÜN ÖNCE
10.05.2023
3 GÜN ÖNCE
09.05.2023
4 GÜN ÖNCE
08.05.2023
3 GÜNLÜK NET
 
SON FİYAT
ACSEL-399,935371,7718,910-323,35191,268-19,25450.60
ADEL205,884-27,576953,309-568,887-188,2511,131,617102.50
ADESE923,0291,348,462-1,164,187-6,170,325-1,446,1241,107,3041.21
AEFES30,490,45010,432,9508,028,65513,257,0702,030,01048,952,05576.35
AFYON-391,1942,347,161-489,131315,2294,027,7701,466,8367.47
AGESA637,7544,976,6253,340,4472,251,2792,101,7168,954,82630.40
AGHOL1,370,98811,462,5101,806,9463,186,6202,881,84614,640,444105.10
AGYO297,983-276,74133,506-120,526-77,12554,7483.81
AHGAZ10,309,980-1,185,4721,682,4701,473,568-4,470,09010,806,97882.00
AKBNK394,625,800114,137,20036,558,12013,509,57013,282,230545,321,12019.29
AKCNS5,142,734-1,056,7621,730,9822,501,614-4,978,8615,816,95464.80
AKENR472,0121,173,936-1,787,751-82,93224,956-141,8033.88
AKFGY544,133-1,807,514565,5721,805,236207,940-697,8093.10
AKFYE-1,451,2828,016,632-3,111,9613,756,27611,054,0703,453,3899.33
AKGRT1,070,7094,518,260-1,791,981-1,307,875-2,116,3553,796,9882.78
AKMGY-158,109310,053133,739-25,2024,703285,68367.25
AKSA2,887,076679,663-128,722-7,017,632-4,068,4133,438,01761.80
AKSEN-2,683,45411,420,980-6,286,714-6,158,6681,423,2072,450,81228.40
AKSGY-192,3801,637,8111,119,406-2,213,483322,6402,564,8374.39
AKSUE589,210-762,780-210,095-70,377-180,144-383,66546.60
AKYHO241,06296,46431,476-167,972-62,906369,0021.96
ALARK-9,857,196-23,297,220-68,670,750-13,856,8703,360,984-101,825,16656.30
ALBRK-7,907,400-6,926,1063,670,85576,802-1,327,255-11,162,6512.53
ALBTSF1001,600.00
ALCAR-573,204808,218913-413,942-92,233235,927396.50
ALCTL209,8202,315,824-717,734260,405-575,4521,807,91059.25
ALDUKF1002,950.00
ALFAS18,141,58026,176,940-10,692,01018,579,960654,56233,626,510291.90
ALGYO605,045-88,213-741,791799,588727,227-224,95952.75
ALKA-81,726619,891614,5531,673,602-1,241,2131,152,71823.90
ALKIM890,387-919,629-659,103-639,54011,441-688,34525.68
ALMAD119,509-526,388-309,956989,360-135,332-716,8353.79
ALONEF1001,345.00
ALTINS1-25,979,000-25,979,00014.95
ANELE-14,8486,8261,171,971-502,8091,583,2401,163,9494.01
ANGEN-1,242,798-2,903,964-1,396,9342,036,33611,376-5,543,69619.30
ANHYT-773,699-1,733,4741,319,352249,0461,784,603-1,187,82116.81
ANSGR82,4931,136,424-135,756-954,16583,0741,083,16117.08
APYKSF2001,080.00
APYVCF2003,550.00
ARASE64,741129,337-343,806-162,076-25,548-149,728114.90
ARCLK-107,077,20025,536,480-1,945,941-18,410,950-11,899,540-83,486,66194.50
ARDYZ-90,843572,851581,340-14,406-459,4891,063,3486.85
ARENA231,600259,160-607,513368,321470,480-116,75315.50
ARMDA-77,20536,090-95,029-204,264-55,824-136,144263.00
ARSAN-610,558-416,188-276,767-276,767-276,767-1,303,5136.48
ARZUM-244,724303,708-148,479-208,906193,680-89,49517.80
ASELS3,624,51221,944,530-18,821,090-72,996,700-16,128,9006,747,95241.26
ASTOR4,438,468166,000-3,215,232-11,051,270-5,215,9841,389,23642.28
ASUZU1,538,636-507,366-1,264,727690,5782,058,229-233,457136.00
ATAGY491,833-57,956-71,372-18,905-18,722362,5054.72
ATATP-388,119253,84976,318284,615-26,024-57,95215.69
ATEKS-172,029-7,602-107,06282,857-69,591-286,69367.80
ATLAS152,3507,709-131,58024,34770,57328,4792.54
ATSYH76,086-237,338-53,913-52,08654,719-215,16568.00
AUKAKF1002,964.30
AUODKF1001,934.00
AVGYO-34,561-22,132-233,173-22,871-68,062-289,8662.83
AVHOL-1,452,743-6,630,153132,6345,563,884-1,999,136-7,950,26225.54
AVOD39,329476,49327,589616,424-359,618543,4112.36
AVTUR-70,787138,949136,73348,242-138,070204,8953.06
AYCES-200,276260,245-510,182825-49,274-450,21372.50
AYDEM718,9082,716,0452,119,495-8,377,860-988,9165,554,44811.73
AYEN1,145,5111,368,857761,935149,768-3,624,9033,276,30319.60
AYES18,924-53,39323,98548,779-16,418-10,48417.60
AYGAZ364,988-13,656-52,595619,5941,005,077298,73766.40
AZTEK1,700,7465,828,8021,903,5214,212,829-175,9719,433,06926.02
BAGFS922,378-589,645280,882-1,341,3401,367,815613,61520.96
BAKAB-80,343736,350-21,175-1,266,381-8,382634,83236.08
BALAT40,18552,826-21,45510,345-39,76771,55614.35
BANVT-504636,67319,99162,934207,358656,16073.00
BARMA-48,321686,164-362,6121,206,887316,838275,23111.70
BASCM-9,934-8,77616,565-45,178-23,725-2,1454.02
BASGZ570,274-3,082,639-1,862,042-1,095,0305,137,994-4,374,40711.48
BAYRK223,968197,858-49,54518,540-2,193372,2813.81
BERA520,593223,626-7,488,4785,003,3203,079,613-6,744,2598.80
BEYAZ173,146233,928386,79233,928385,848793,86611.43
BFREN-403,4102,658,470-376,047-624,936-298,5301,879,0133,250.00
BIMAS59,015,20019,089,600-135,130,000129,674,40052,745,640-57,025,200177.30
BIOEN-1,129,7211,509,895-472,334-536,841-19,451-92,16013.12
BIZIM2,132,440-2,560,710-120,024-116,520-5,597,369-548,29422.78
BJKAS-7,108,76619,753,9006,801,73211,836,880-18,416,81019,446,86613.01
BLCYT-181,021-331,63955,76349,903-190,591-456,8979.90
BMSCH332,435-462,521-3,715-141,354252,847-133,80112.60
BMSTL524,232125,7572,181,93553,382997,8952,831,92446.90
BNTAS-440,236-437,151-358,239423,665-231,639-1,235,6264.57
BOBET3,031,844-7,427,640-728,275383,708-5,261,744-5,124,07118.53
BOSSA-112,079284,447-219,981142,678-333,898-47,61310.28
BRISA2,124,011-373,816-492,353-1,677,918-836,6641,257,84242.00
BRKO392,245-26,692100,058155,69539,119465,6114.49
BRKSN276,423-736,052-235,13989,873-51,574-694,7687.58
BRKVY-17,280119,143-1,024,219-401,460-537,269-922,35616.90
BRLSM-377,091243,441-360,271-1,415,0861,520,666-493,9217.09
BRMEN-542-3514,914-10,929-6,1134,0211.50
BRSAN-2,617,322-12,104,28018,288,9401,852,748-9,284,5983,567,338136.00
BRYAT163,928-1,463,027614,0795,356,008-79,442-685,020850.60
BSOKE84,889705,169-64,294-167,114-1,272,923725,7642.96
BTCIM-980,759585,1011,190,955-147,737-76,919795,29736.62
BUCIM190,321585,5923,800,384741,333-2,577,2464,576,2975.15
BURCE-442,8591,330,974240,004301,238971,1831,128,11970.75
BURVA-478,000-559,984829,866189,763-58,967-208,11830.20
BVSAN1,114,6832,795,1753,059,104-485,765328,1566,968,96240.08
CANTE1,682,0341,156,734-4,941,177205,397-2,367,124-2,102,40917.43
CASA19,514-6,953-17,172-12,465-8,704-4,611114.10
CCOLA67,101,86024,560,0206,023,57213,447,9001,284,92897,685,452284.80
CELHA6,303171,721348,894314,90626,584526,91826.48
CEMAS-1,785,2821,704,664677,080-790,9761,632,001596,4621.48
CEMTS1,058,445-3,374,5621,555,124-301,8181,441,641-760,99335.08
CEOEM530,874430,403912,811319,867-489,4001,874,0888.95
CIMSA201,778-4,809,1304,995,6171,296,4296,564,384388,26582.05
CLEBI-3,136,272411,698178,014456,884318,539-2,546,560449.00
CMBTN-542,791594,344-86,733-545,084173,351-35,180415.60
CMENT-6,37616,134-9,2873,90013,94147154.50
CONSE599,804376,753-27,841-336,849-253,869948,7165.16
COSMO-102,320-116,692236,612240,868-101,91117,60062.15
CRDFA809,543406,91920,721231,567132,1381,237,1833.32
CRFSA-419,161987,27940,750-161,772190,736608,86844.66
CUSAN-5,641,822-2,757,04992,035-756,657-374,770-8,306,83614.30
CVKMD6,667,1925,903,14211,412,090-4,513,785972,08623,982,424128.40
DAGHL1,496,720-1,160,936564,705-14,322,5201,360,741900,48914.34
DAGI-54,830-314,383-338,956459,268-274,075-708,1695.55
DAPGM528,8751,115,34686,354106,390711,8711,730,57538.40
DARDL-138,802-146,774-187,173-352,60983,031-472,7493.23
DENGE-117,404-658,114-320,900114,048241,979-1,096,4181.69
DERHL320,809372,671198,96917,578-903,650892,4494.02
DERIM-271,64195,778188,270-244,180-1,193,02812,4079.13
DESA11,514118,40230,761-89,64733,685160,67744.70
DESPC552,700308,80750,659102,85425,996912,16618.40
DEVA-705,398-540,764337,913944,462-4,741,343-908,24939.36
DGATE-219,981148,546-232,27771,379-447,797-303,71213.58
DGGYO-666,830-343,527-138,118-397,845150,768-1,148,47522.74
DGNMO-595,041364,340-1,181,021-253,088198,414-1,411,7225.69
DIRIT-17,4373,479-10,8476,383-8,039-24,8055.36
DITAS87,126482,053112,323195,232-7,193681,50223.90
DJISTF-11,218-11,218163.15
DMSAS158,273274,540-228,136121,713-46,396204,6777.30
DNISI298,972157,533162,276-374,436-104,051618,7817.24
DOAS10,952,150-9,485,8247,783,677-33,681,9703,283,9929,250,003125.50
DOBUR-739,314-26,52789,100132,88043,591-676,74130.86
DOCO390,3381,332,731195,442291,395504,7361,918,5112,385.50
DOGUB-1,284,452-62,280126,37089,31459,373-1,220,36219.79
DOHOL-4,642,4803,893,7927,114,782-23,228,280-14,037,7706,366,0948.85
DOKTA208,675303,117-205,091206,056160,951306,70140.80
DURDO1,669,647-2,625,630-162,524-380,767-342,052-1,118,50731.16
DYOBY-444,302-597,697-169,331-382,812-532,387-1,211,33018.83
DZGYO-391,481-322,721-422,432826,944-308,951-1,136,6342.65
ECILC-1,972,534-6,178,204994,794-1,416,436-538,146-7,155,94426.90
ECZYT437,1291,530,31994,0251,107,474-322,3492,061,473119.00
EDATA725,928-321,881377,615-272,394245,584781,66218.86
EDIP98,993-838,638-7,431-176,326380,687-747,0766.07
EGEEN652,4205,065,6402,292,264460,8811,786,3988,010,3244,229.20
EGEPO263,072310,12583,859137,360490,978657,05615.24
EGGUB-262,412496,199-152,46491,689514,21181,32363.70
EGPRO1,103,855185,704-3,117,547-4,070,850-94,629-1,827,98861.95
EGSER358,210-233,677-52,095-1,252,175159,95372,4384.88
EKGYO9,035,66425,210,8605,170,661305,192-922,33239,417,1855.75
EKIZ63,81217,028-30,623-6,2826,55250,21712.77
EKSUN4,188,60218,638,680-4,701,2915,715,62613,297,07018,125,99160.00
ELITE1,053,315-896,579-698,189-210,318121,598-541,45312.20
EMKEL-496,030295,235330,103838,9911,227,525129,3085.55
EMNIS14,194-23,436-45,035-12,700-33,214-54,27732.32
ENJSA9,616,47213,475,0302,032,0262,682,94019,060,22025,123,52828.72
ENKAI14,555,860-48,594,390-23,907,140-15,150,900-11,037,460-57,945,67024.30
ENSRI896,304331,048-37,795-6,640260,0741,189,5578.13
EPLAS-618,305410,872-275,068-290,473-172,097-482,50129.38
ERBOS-57,630125,425115,716241,186-457,311183,511103.00
ERCB-458,247-1,230,83868,256-533,537-838,295-1,620,82974.95
EREGL34,183,590-14,361,440-60,161,3102,938,752-9,068,864-40,339,16030.80
ERSU-38,941329,715-236,324-392,583-19,34254,4505.97
ESCAR-1,488,968-93,002260,4421,376,193149,120-1,321,52875.55
ESCOM-30,002-626,693535,298170,347529,144-121,39724.70
ESEN-661,316-1,582,017-1,362,959-965,031-873,570-3,606,29250.00
ETILR224,219-20,782-163,014-10,098-165,01240,42312.09
ETYAT51,6953,066-58,22423,655-157,098-3,4633.75
EUHOL-235,028335,86223,341-325,387-305,433124,1751.54
EUKYO86,724118,668-144,73347,224292,45060,6593.95
EUPWR-8,006,1589,742,1607,055,39138,880-11,159,7008,791,39364.85
EUREN1,020,197-4,188,3931,378,976-2,118,015-917,231-1,789,2208.26
EUYO-10,121-145,213-62,442-19,231-2,135-217,7764.02
EYGYO1,994,276-2,429,2841,617,956-593,44513,4201,182,94818.00
FADE280,520-1,015,797961,950-256,02237,563226,6738.21
FENER-692,681-15,608,4904,200,26814,792,4301,817,474-12,100,90346.62
FLAP-348,3621,271,1971,205,975-740,5891,032,2022,128,8105.30
FMIZP-544,657109,290247,5181,822-136,177-187,849110.10
FONET-127,844-67,86033,013-251,310327,400-162,6919.85
FORMT891,1172,071,6582,421,5484,417,566-4,707,7505,384,3232.70
FRIGO-3,020385,947-326,479-311,644-293,74056,4484.81
FROTO12,320,2905,751,1607,760,263326,7684,490,78425,831,713561.30
GARAN127,872,100108,711,600858,56837,596,120-18,863,720237,442,26833.10
GARFA-84,315-62,13610,635-61,233143,331-135,81621.52
GEDIK-540,977376,372749,971115,26799,601585,3667.30
GEDZA-279,597-1,072,881-45,461-64,232179,467-1,397,93920.40
GENIL1,287,329463,3362,870,542-6,369,764-962,0454,621,20739.58
GENTS1,391,645-726,003-205,787-262,392170,522459,8555.10
GEREL-5,206-502,729-141,110654,575-1,071,091-649,04515.97
GESAN2,875,3381,693,544-5,923,231-2,232,868-10,462,930-1,354,34947.48
GLBMD-41,63299,002-57,802-69,064-82,201-4329.60
GLCVY-149,4865,714172,264-603,871-1,983,39128,49217.37
GLDTRF4,116,8504,116,850121.45
GLRYH188,664-143,75796,136143,664-2,906,377141,0437.00
GLYHO-6,671,6933,352,648-1,205,18429,559-342,184-4,524,2296.70
GMSTRF-92,375-92,375111.30
GMTAS1,787,445-290,6241,911,288767,579-603,4463,408,10911.26
GOKNR1,671,2992,281,4744,978,294-4,062,0962,938,0648,931,06710.90
GOLTS-1,032,863459,862668,544238,028-1,025,99295,543117.90
GOODY50,2091,157,060-3,530,875788,153-4,020,016-2,323,60615.98
GOZDE2,172,205-1,386,793-1,978,964958,749423,587-1,193,55211.00
GRNYO246,919-11,887-94,847-122,069-10,071140,1853.64
GRSEL-14,3053,070576,80958,00649,222565,57414.86
GRTRK1,837,737-3,924,3083,962,1275,902,0243,004,2051,875,55616.84
GSDDE-159,966-408,375-298,596-325,662-235,846-866,9376.28
GSDHO-4,478,692-5,434,5341,489,490-159,2891,099,308-8,423,7362.59
GSRAY1,334,4274,905,868-6,155,9594,404,1243,241,25684,3368.48
GUBRF6,670,136-19,460,7609,457,95811,937,640-11,073,460-3,332,666222.40
GWIND-2,172,550-1,913,779-2,370,232-259,9761,354,828-6,456,56114.24
GZNMI-229,407327,871-19,304211,597477,52979,16011.80
HALKB27,637,71048,355,620226,713343,3682,841,59876,220,04311.80
HATEK28,75927,502-251,920-51,429224,432-195,6596.55
HDFGS1,128,275-194,593-388,758-710,871-703,898544,9242.08
HEDEF-58,706-962,3663,949-109,162-99,043-1,017,12316.21
HEKTS-1,870,52818,190,6209,237,941220,518819,20025,558,03324.12
HKTM-386,671-1,103,171111,133-308,186-175,905-1,378,70936.22
HLGYO-1,549,5521,385,3015,774-895,711-888,554-158,4773.42
HTTBT-383,094502,482-41,478442,537860,26377,91029.40
HUBVC253,241-59,553-55,189-122,602164,673138,4993.91
HUNER317,9521,004,189314,314-1,397,528-519,6141,636,4555.91
HURGZ-33,196422,494193,241-645,358-1,963,347582,5393.69
ICBCT141,086113,703-298,509-304,441132,601-43,7206.95
IDEAS134,831103,216-142,58218,914-320,76395,46522.18
IDGYO63,0292,650111,60565,572-176,388177,2843.00
IEYHO92,851-555,257418,983-1,410,941-99,793-43,4231.35
IHAAS-12,060184,756-116,063284,362-214,77056,633136.00
IHEVA-240,29997,09551,980-83,52962,226-91,2241.22
IHGZT-156,880648,773-250,854-216,859101,687241,0390.83
IHLAS-683,9921,399,062-321,667-675,8271,505,868393,4030.72
IHLGM-188,133-188,413-50,962-53,633296,046-427,5080.80
IHYAY-264,93098,802403,006478,031797,751236,8780.77
IMASM3,453,442240,390372,2862,589,2862,534,5084,066,11824.30
INDES459,0461,721,51426,336-164,261-971,1892,206,89616.32
INFO-1,091,213-295,124-688,366-632,785740,123-2,074,7037.16
INTEM234,730144,141-510,853-19,073-276,474-131,98277.35
INVEO274,892-880,0031,190,7291,383,917506,309585,61818.10
INVES-1,699,3754,806,63611,239,7406,775,4245,035,08614,347,001211.00
IPEKE-2,025,420-1,425,8062,665,267-1,817,974-1,802,509-785,95922.60
ISATR000000375,000.00
ISBIR327,248-1,623620,212167,176100,297945,83773.10
ISBTR129,750-43,18801,000086,56243,250.00
ISCTR5,230,28843,008,51085,997,54036,218,270-1,926,016134,236,33813.97
ISDMR2,578,253-1,006,7511,040,947-2,503,243954,9302,612,44928.18
ISFIN-1,568,973-682,906-1,428,817-1,203,235-1,164,999-3,680,6965.88
ISGSY-220,426-855,138248,284-219,999-220,367-827,28011.27
ISGYO-1,637,9523,632,1633,762,999-410,129-3,203,0095,757,2108.73
ISKPL476,92362,269222,141-178,176-224,928761,3334.64
ISKUR000000650,000.00
ISMEN23,806,6605,538,364558,049-5,212,868849,08429,903,07354.00
ISSEN2,286,556-2,763,4086,218,023473,7691,884,9245,741,17125.72
ISYAT-287,341-62,266-49,851106,656-241,611-399,4584.25
ITTFH-341,477-803,455-84,2563,114,358315,371-1,229,1882.76
IZFAS-723,107-3,661,6461,703,360-549,261508,830-2,681,3937.84
IZINV59,535139,799-347,785-151,5289,456-148,45119.44
IZMDC1,413,1131,496,5801,163,430939,4862,840,0204,073,1234.90
JANTS719,551-2,984,613462,085247,250-1,806,522-1,802,97789.60
KAPLM-81,998-58,201-10,272-271,044-201,204-150,47170.35
KAREL-577,1841,311,064-220,221471,70141,550513,65913.70
KARSN2,110,523-58,430-2,584,1581,459,172484,608-532,0657.80
KARTN67,626486,55646,024-500,580256,832600,20659.15
KARYE94,16940,307-125,003163,646115,5949,47317.85
KATMR-335,7361,026,799-2,509,701-719,5912,313,235-1,818,6381.06
KCAER-495,8812,453,944614,303-263,749-882,0142,572,36613.15
KCHOL164,645,700121,546,90082,560,300397,183,00022,926,690368,752,90096.85
KENT80,7374,155-87,056-9,0557,715-2,164164.00
KERVN-15,7695,818-36,42314,42026,327-46,3740.85
KERVT1,839,5972,931,647-3,513,598-1,979,989-4,383,5571,257,6467.57
KFEIN-248,428380,221108,07854,764-42,251239,87118.89
KGYO22,191-770,479198,597-469,383-287,157-549,69141.80
KIMMR-403,188713,053158,751-349,517648,300468,6164.50
KLGYO-1,425,780768,240918,636-1,284,397-187,012261,0961.72
KLKIM-1,757,434-1,440,0871,192,980-124,30237,520-2,004,54147.58
KLMSN359,203-366,801-19,631-462,410123,490-27,22915.45
KLNMA40,96280,83417,45776,132-64,186139,25311.65
KLRHO2,345,121524,210336,554-414,054-2,187,0303,205,88520.64
KLSYN1,410,818978,868-285,448448,837144,7872,104,2383.08
KMPUR1,363,2241,147,821720,550-2,428,723-6,660,9243,231,59572.00
KNFRT-862,361454,958-178,685-176,035-534,572-586,08811.37
KONKA207,703-203,140-1,544,865-1,572,611171,820-1,540,30226.70
KONTR10,913,150-12,004,5405,767,651-7,920,7287,914,2564,676,261111.70
KONYA-1,122,714-3,076,4181,065,586-522,798129,531-3,133,5462,364.90
KOPOL17,192,360-7,777,560-3,900,1448,513,940-3,625,5985,514,65636.54
KORDS3,991,1313,786,082885,2532,893,8835,016,1288,662,46662.35
KOZAA-4,443,40435,414,81013,532,180-4,306,46010,712,74044,503,58634.24
KOZAL32,021,730-40,934,16018,807,08014,652,480-20,639,1509,894,65016.88
KRDMA-928,1414,195,065-1,153,222305,7321,133,9322,113,70215.05
KRDMB-321,69155,056360,113-407,130-1,653,54493,47813.91
KRDMD28,285,74031,400,020-5,830,613-6,138,144-3,129,22453,855,14715.35
KRGYO-1,405,675-782,418275,196122,185115,377-1,912,89716.55
KRONT-95,658-223,054-333,910-217,666337,274-652,62215.26
KRPLS-34,554-63,520141,202-1,171,395885,06243,1285.72
KRSTL-8,968,910-4,559,636-113,281-1,193,3102,277,763-13,641,8276.95
KRTEK-43,72023,386-98,304-164,515-249,346-118,63814.85
KRVGD-5,519,957-811,067466,302-344,869-829,226-5,864,72213.63
KSTUR-10,361-1,4808,182-1,400-1,367-3,659282.20
KTSKR346,023161,865-112,602662,581322,330395,28636.24
KUTPO1,443-22,668-2,500-201,052184,688-23,72540.30
KUVVA17,291-3,014-6,165112,9475,2728,11234.56
KUYAS5,080,0645,958,2284,132,6893,661,334-1,404,16015,170,98130.30
KZBGY5,224,395-221,892236,012-4,433,691839,4725,238,51515.66
LIDER-1,992,567-120,518-1,650,65841,825-3,543,953-3,763,74367.00
LIDFA-402,446364,174-383,661581,487724,969-421,9334.90
LINK391,267-385,800-102,278-2,237,402-282,065-96,81134.56
LKMNH441,157-974,0561,653,630-672,407245,9431,120,73119.08
LOGO-758,868297,1581,660,57269,512-215,1291,198,86258.00
LUKSK519,899-461,88630,76462,001-244,18688,77771.00
MAALT-171,119423,427-52,111147,667-7,787200,197252.00
MACKO631,7342,812,098189,979155,047-79,6283,633,81148.86
MAGEN1,552,486-186,805963,9701,365,258908,1612,329,65128.90
MAKIM356,7511,171,811362,657396,590-35,9061,891,21921.80
MAKTK-494,742153,785-39,090-831,197280,523-380,0473.50
MANAS-207,919273,394-63,61156,965-168,9111,8646.21
MARKA1,571,6731,571,6731,571,6731,571,6731,571,6734,715,01928.98
MARTI253,778-137,6841,243,653-598,271-762,9451,359,7472.79
MAVI13,947,560-815,4881,172,5751,509,572991,30614,304,647112.40
MEDTR-174,386418,141-770,101-4,339,811-1,914,496-526,34623.00
MEGAP-2,219,851835,193-53,330-176,430-767,412-1,437,9883.36
MEPET-209,936642,228165,453-949,766-907,606597,7453.87
MERCN-14,599-655,588295,316-258,284-347,997-374,87128.50
MERIT-156,169-725,812184,930380,934-509,583-697,05128.80
MERKO-372,400-25,428-161,141-522,437-365,424-558,9695.07
METRO64,3091,336,0004,100,747-252,954-10,7595,501,0561.52
METUR26,598180,820-155,19964,43032,78952,2193.94
MGROS4,785,00827,065,0705,683,488-8,442,9729,581,44437,533,566188.80
MIATK-544,440-864,992373,004-1,052,876-958,489-1,036,42890.00
MIPAZ279,187270,710-14,150293,876-81,857535,7476.81
MMCAS-7,595-15,523-18,962-28,313-13,241-42,0805.22
MNDRS-1,741,032-5,264,906794,940-1,863,558-1,907,219-6,210,9985.61
MNDTR139,7391,455,467-670,981268,979217,802924,22514.30
MOBTL-217,8951,746,477-658,550-1,597,580-1,179,344870,0322.79
MPARK-294,3804,314,4265,273,540-4,048,508941,3929,293,58668.30
MPATAF1001,933.50
MRGYO254,049-70,675514,678243,088-1,908,451698,0523.30
MRSHL-95,214-255,267328,05726,258-603,313-22,424487.50
MSGYO6,115-328,726149,568-173,001-150,590-173,0435.44
MTRKS-201,054348,371-1,585,668664,887-256,734-1,438,35131.12
MTRYO1,013-2,343-206,97820,474-83,333-208,3083.15
MZHLD-43,759230,308-105,32243,89518,11081,2276.50
NATEN-48,785573,247150,601-1,210,864-541,733675,063124.30
NETAS-829,59539,955-1,202,818-1,377,280-2,763,769-1,992,45821.20
NIBAS-501,223131,780295,70168,495470,585-73,74212.70
NTGAZ-1,759,824350,980963,886-2,890,740217,452-444,95818.12
NTHOL1,086,0865,152,465-62,1772,297,575-3,794,1246,176,37410.18
NUGYO-222,7217,879177,461360,121170,515-37,3814.66
NUHCM-17,910-3,497,692826,247-897,8194,710-2,689,355117.00
OBASE-459,220-36,46974,399-96,149-55,569-421,29013.90
ODAS-19,301,250-8,500,176-5,212,343194,228814,478-33,013,7695.05
ONCSM-156,712685,07233,505261,057-1,289,116561,86557.15
ORCAY-24,561450,623304,227-177,312-237,844730,2895.97
ORGE388,069617,8391,316,156-19,428-225,4312,322,06421.20
ORMA-6,752-7,976-49,87674,78689,409-64,60452.00
OSMEN-301,971-113,049-248,392-251,350-51,119-663,41268.45
OSTIM388,777-575,563-165,20662,604-684,610-351,9923.04
OTKAR-4,388,6563,654,956676,0832,939,6562,444,825-57,617870.00
OTTO-40,990-10,68036,929-1,9572,351-14,74195.70
OYAKC12,717,9703,953,6605,372,272-13,805,760173,97222,043,90230.40
OYAYO-7,073240,547-84,8818,783-103,802148,5939.34
OYLUM29,0681,153,650629,300-1,392,267-455,2151,812,0183.67
OYYAT-2,059-73,413179,627172,043161,831104,15537.14
OZGYO-381,372-11,16568,550-1,127,06368,618-323,9873.31
OZKGY-1,737,812477,264-514,404-1,185,846-635,177-1,774,9529.79
OZRDN128,0481,089,397585,252228,149170,7661,802,69715.36
OZSUB-200,650828,932-418,982754,885-414,045209,30012.94
PAGYO-80,392140,362-35,049-807,733415,11024,92126.52
PAMEL1,993,18925,3996,740,437-288,8261,030,3578,759,025163.90
PAPIL151,941142,41891,632-311,998135,713385,99112.84
PARSN592,221349,61083,989824,01587,1671,025,82052.20
PCILT181,487862,928236,204-860,49977,8171,280,61917.15
PEGYO1,012,829-971,016-155,112254,434-683,839-113,2996.58
PEKGY-256,1141,834,1247,934,2653,968,3674,199,0329,512,2755.63
PENGD-3,041-757,11825,010-1,367,508-543,801-735,1494.54
PENTA-10,453,5404,138,918-1,250,029-898,088-1,420,072-7,564,65112.95
PETKM18,197,08011,823,400-2,391,515-10,507,920-9,979,55627,628,96512.50
PETUN-212,276-208,11439,256-75,415408,593-381,13444.50
PGSUS-38,878,670-15,339,260-19,474,250-62,317,810-5,550,384-73,692,180433.80
PINSU-50,076-52,949298,975-50,441210,556195,9506.71
PKART135,923-305,688421,961-216,576-14,093252,19618.25
PKENT346,89056,496-192,12331,66156,971211,26394.50
PLTUR-259,843706,939469,782-316,613159,694916,8789.25
PNLSN317,456284,4101,234,989623,300235,4641,836,85533.60
PNSUT-106,667442,222612,412-160,858-381,998947,96744.82
POLHO-2,343,723-4,638,985-362,004-1,519,005-9,003,898-7,344,7127.67
POLTK-118,039300,862206,931-398,354195,920389,7542,297.00
PRDGS176,7091,003,77175,57045,131-301,0171,256,0505.11
PRKAB106,514-293,898-20,103670,27982,516-207,48721.94
PRKME-86,530752,204619,942-1,098,948-136,8901,285,61612.45
PRZMA732,509883,632462,104647,494-50,7872,078,24519.00
PSDTC-86,918-22,283-20,002-156,854-104,076-129,20324.70
PSGYO494,807-2,156,2621,860,983-1,698,055-4,613,381199,5284.39
QNBFB-20,018-22,640-6,4274,568-23,669-49,08539.28
QNBFL-1486,2831,567-5,7701,2017,70274.45
QPERPF1003,041.50
QUAGR5,318,6849,277,05412,353,6305,830,23012,007,86026,949,36879.00
RALYH-643,156-686,2873,388,81751,9411,204,0062,059,37449.44
RAYSG104,684-159,45686,374123,031-228,05431,60217.16
RHEAG-121,289132,64172,082357,61650,01983,4343.52
RNPOL30,360214,09925,697-141,707-138,876270,15613.18
RODRG-17,411281,591527,096303,621-504,281791,27636.26
ROYAL28,54828,54828,54828,54828,54885,6446.80
RPAVSF1003,600.90
RPFGYF1003,425.80
RTALB6,259734,748165,61233,044-182,348906,6196.88
RUBNS3,133,907-5,806,192-1,185,4684,591,981-6,846,067-3,857,75316.99
RYGYO1,748,488-376,172-2,212,728-771,438781,477-840,41210.20
RYSAS-21,9642,765,371106,727540,232473,5792,850,13431.44
SAFKR-117,80875,95186,71082,315-181,29044,85311.69
SAHOL-75,125,180203,695,50021,531,100-30,818,66012,510,050150,101,42042.32
SAMAT-689,1047,742,675318,945-42,513-152,5867,372,51622.56
SANEL-52,44880,44715,446102,485-183,52043,44516.00
SANFM70,050-32,1131,472-9,281-35,96739,40914.40
SANKO174,042565,25628,290250,337-124,407767,58822.90
SARKY-788,971968,195-567,518-624,562-1,403,732-388,29426.34
SASA20,196,460-1,853,49624,784,110-2,147,910-24,669,42043,127,07495.60
SAYAS162,227800,58745,762462,177-18,2391,008,57622.00
SDTTR-732,720-435,645-489,7471,625,720-5,458,618-1,658,11284.80
SEGYO-892,869443,2591,074,245-881,378485,419624,6351.75
SEKFK28,315-246,022-45,0891,232,411-531,228-262,7967.05
SEKUR-74,19927,75141,380-64,064-36,694-5,06814.36
SELEC-540,531371,346195,685-1,734,349518,65826,50030.12
SELGD-24,659-35,606-50,870-51,899-17,776-111,1355.10
SELVA-235,3802,197,154-1,037,3821,067,505893,232924,3929.95
SEYKM-106,69151,911-11,235-19,761-2,868-66,0156.58
SILVR-72,434111,30539,764-119,87459,25278,63511.43
SISE20,072,030-15,555,860-66,784,300-93,330,770-4,046,648-62,268,13039.86
SKBNK1,304,902918,586-1,445,146-88,183-1,306,974778,3422.35
SKTAS-362,309-3,992,375409,160-1,069,742-1,096,636-3,945,5242.93
SMART428,008-80,448-180,824186,848150,617166,7366.95
SMRTG2,695,513-1,162,737-521,025418,9437,798,6791,011,75156.50
SNGYO-3,216,664-395,941-7,225,422-14,224,810-877,168-10,838,0272.13
SNICA-1,212,2662,770,679797,7572,672,230443,5572,356,17021.50
SNKRN-15,530-47,187-29,20733,227-67,524-91,92423.12
SNPAM-9,6055,578-69,783-2,710-1,951-73,81010.66
SODSN-13,7808,468-17,055-20,066-11,592-22,36724.32
SOKE1,544,972990,9971,364,855-3,195,0531,079,5473,900,82411.22
SOKM-2,909,580-15,676,370-9,665,544-168,944-868,004-28,251,49431.12
SONME17,888442,790-30,555-70,73353,578430,12327.46
SRVGY237,067-763,297951,4292,787,596-1,157,973425,199161.40
SUMAS6,393-2,08715,883-712-7,67820,18978.00
SUNTK11,608680,344126,814587,04152,241818,76634.98
SUWEN671,8525,822,8342,093,385-319,949-433,2978,588,07166.30
TATGD-333,909-868,659-499,8274,595,119184,517-1,702,39521.10
TAVHL-2,043,152-21,005,590-9,729,71923,308,520-2,393,700-32,778,46170.35
TBORG-73,839-290,340-71,517-113,909-39,148-435,69635.10
TCELL-35,219,940-12,104,65018,140,360-10,581,3504,792,300-29,184,23034.50
TDGYO-165,698111,017-260,949124,023-76,219-315,6303.62
TEKTU53,697407,428-660,891-125,955-1,201,004-199,7662.38
TERA-328,983-152,680-113,233-184,35170,888-594,89620.10
TETMT-24,70985,43833,65469,1887,13494,383190.50
TEZOL1,395,883734,691-8,372253,013-947,1992,122,20219.16
TGSAS94,767-134,10587,608-33,798-91,96248,27013.93
THYAO-13,410,270-16,906,3405,265,372-64,296,19018,042,450-25,051,238132.60
TKFEN-8,573,396-3,527,078-5,698,5022,560,0043,718,680-17,798,97627.14
TKNSA-3,439,9952,955,16440,1402,172,1343,092,049-444,69116.53
TLMAN554,585394,344-102,668-882,97059,031846,26143.56
TMPOL159,508-118,255-146,003123,50072,505-104,75022.54
TMSN1,016,578-122,041566,3751,060,120-195,8501,460,91239.12
TNZTP1,680,620-326,0152,337,1311,026,932-511,1523,691,73620.20
TOASO65,801,21059,256,510-48,432,220-16,375,5501,024,31276,625,500192.30
TPYGIF2001,056.40
TPYTIF2001,121.20
TRCAS-889,299500,652-389,415-301,889-348,238-778,06211.47
TRGYO-5,406,368-2,056,480-2,131,836-4,160,5271,252,213-9,594,68412.84
TRILC-1,100,716-802,771-555,5901,134,663-363,289-2,459,0778.18
TSGYO146,237155,797-91,387-239,046193,300210,6474.32
TSKB-6,220,5808,957,936-443,423-3,916,090-7,240,3842,293,9334.41
TSPOR808,814235,050-797,27799,015541,335246,5873.42
TTKOM7,444,400-54,218,630-40,830,940-22,502,150-1,850,804-87,605,17013.82
TTRAK7,124,890417,3625,373,1226,568,188-2,014,70812,915,374560.00
TUCLK31,802-143,948153,518128,377-90,38841,37228.00
TUKAS-175,8111,932,281-6,493,432-1,337,994-1,925,806-4,736,96211.06
TUPRS40,594,70034,538,720-54,663,780-61,713,38029,529,85020,469,64071.00
TUREX-42,6992,266-65,739-162,568-140,258-106,17220.02
TURGG-24,061-702,51530,443176,113444,558-696,133182.50
TURSG1,187,681-12,887132,627113,455219,5701,307,42110.08
UFUK10,96428,079-30,691-40,880-32,7998,35242.40
ULAS-1,867,7151,261,540-545,502359,702-1,087,811-1,151,67714.90
ULKER3,022,32012,989,69030,512,350-4,764,616-3,535,35846,524,36034.48
ULUFA353,455-265,818-1,792,427-699,808-73,346-1,704,7904.94
ULUSE104,54655,16714,401-297,282636,215174,114104.50
ULUUN-431,7511,240,486218,78329,409-719,0891,027,51822.08
UMPAS-13,390-21,283-4,885-12,241-5,932-39,5583.29
UNLU1,360,6311,006,627-1,050,66858,273252,9951,316,5908.58
USAK-1,013,5971,167,149299,838-387,288-2,221,190453,3902.94
USDTRF-11,761,340-11,761,3402,010.00
UZERB-57,045-151,55212,066-216,286-66,733-196,531164.20
VAKBN20,143,8108,336,650321,0504,346,0605,361,53228,801,5109.16
VAKFN3,367,3827,623,4901,723,568-2,662,8532,226,99112,714,4403.74
VAKKO-408,331-3,423,444-470,455150,153285,583-4,302,23046.24
VANGD-101,778-12,573568,994248,13615,732454,6435.71
VBTYZ-395,579-443,071178,548-263,041-137,172-660,10233.02
VERTU-132,16175,322700,792-452,109977,615643,95326.28
VERUS2,684,244-790,8651,549,215101,396202,7283,442,594125.40
VESBE-737,7109,075,422788,083-262,764-377,8549,125,79510.47
VESTL5,028,2422,115,862-165,745729,547-211,3766,978,35939.98
VKFYO-205,07950,496-18,2601,164,853-200,512-172,8435.72
VKGYO183,593-1,100,07630,989307,259-596,023-885,4942.59
VKING-98,430-6,556-117,222-68,157-144,407-222,20832.02
YAPRK51,279210,133-89,655-26,16928,557171,75739.94
YATAS13,110,4702,998,9422,364,038-1,038,439152,10318,473,45031.86
YAYLA-71,06755,5843,50764,700-286,674-11,9764.23
YBTAS0000111,535053,000.20
YEOTK-36,837-2,958,531-148,9813,473,977449,389-3,144,34956.55
YESIL-312,505568,644-164,718-540,608-1,826,62091,4213.02
YGGYO-32,803-174,98223,70562,02929,471-184,08033.84
YGYO-433,636263,942-87,523-2,823,321213,468-257,2171.50
YKBNK11,294,34090,220,90019,381,87011,605,420-49,717,370120,897,11011.63
YKSLN-211,677227,567-17,317-472,219197,549-1,4278.37
YONGA-26,345-10,68910,884-1,166-14,953-26,15024.00
YUNSA1,361,434-2,670,5562,197,0132,759,374810,916887,89187.60
YYAPI-909,640-725,345-716,034-629,595-798,985-2,351,0192.13
YYLGD-3,243,681966,580543,846-3,404,387-2,059,898-1,733,25522.14
Z30EAF-319-31965.70
Z30KEF0049.75
Z30KPF-982-98266.76
ZEDUR55,688278,099-114,172291,15289,859219,61538.96
ZELOTF0049.65
ZGOLDF2,519,8972,519,897143.55
ZOREN507,4415,596,376-402,063-1,695,322311,6815,701,7544.47
ZPBDLF-9,484-9,48475.56
ZPLIBF-2,094-2,09448.52
ZPT10F7728.30
ZPX30F-952,684-952,68463.76
ZRE20F0065.52
ZRGYO-17,083352,364396,232-350,58322,179731,5133.81
ZSR25F0014.58
ZTM15F0055.20
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...