GÜNLÜK PARA GİRİŞ & ÇIKIŞ

SON GÜNCELLEME: 08.07.2020 23:44
SEMBOLSON
08.07.2020
1 GÜN ÖNCE
07.07.2020
2 GÜN ÖNCE
03.07.2020
3 GÜN ÖNCE
02.07.2020
4 GÜN ÖNCE
01.07.2020
5 GÜNLÜK NET
 
SON FİYAT
SODA1,703,69903,727,54020,444,91032,685,69058,561,8397.09
EKGYO37,910,400013,083,8707,180,165-6,983,34851,191,0872.28
KRDMD23,645,39009,275,42610,262,950-3,517,58339,666,1833.27
EREGL31,240,1200-23,819,88040,218,230-23,789,85023,848,6208.63
ODAS-5,607,435012,911,3705,207,6284,388,01916,899,5822.71
AFYON4,194,15105,579,1661,686,4693,855,04315,314,8294.05
GUSGR8,607,6670170,0171,932,1094,371,65215,081,4454.51
TTKOM-2,934,976012,040,28012,789,130-6,817,49715,076,9378.30
ANACM6,881,0400250,4506,366,0001,012,01314,509,5035.48
ISGYO1,660,0450-126,4758,218,3864,058,47313,810,4292.18
KOZAL13,816,5200-5,114,8582,499,4531,329,65912,530,77485.95
AEFES12,800,0400-89,957-2,631,7641,701,27711,779,59622.98
DOAS1,757,67901,064,2073,018,1215,645,36211,485,36915.34
CCOLA3,789,8270942,3771,026,6785,684,52611,443,40847.30
KFEIN4,63804,096,6004,039,8492,168,04110,309,12819.38
KERVT-603,2660-228,48811,598,000-1,109,9419,656,3055.14
PETKM-2,677,6300-3,133,15015,070,68025,4829,285,3824.28
ASELS7,971,0050-12,015,2106,188,3786,973,0799,117,25232.30
PRKAB1,377,54004,070,2141,769,2161,539,8528,756,8225.96
HALKB1,287,21602,293,3951,285,6903,888,0128,754,3136.13
ALGYO1,736,8900930,435538,9515,523,2418,729,51718.50
TIRE-988,36606,434,1131,496,539978,3497,920,6356.94
TSPOR6,284,92703,694,794-787,406-2,025,8637,166,4527.70
CEMAS2,032,7810-9,098,23012,956,6501,200,4927,091,6931.72
IZMDC4,900,68501,463,701562,223-107,1136,819,49616.60
SASA-2,052,40803,211,894110,8915,439,7236,710,10011.36
SAHOL9,670,3390-10,450,8006,481,243959,6516,660,4339.25
HEKTS615,37802,651,207908,5842,298,6876,473,85614.35
ECILC-1,112,15001,125,325-1,476,6357,902,7186,439,2586.69
BJKAS839,8550-609,3473,645,1572,514,0966,389,7613.14
OZGYO362,3380-3,036,9159,804,688-780,3366,349,7752.48
GUBRF4,878,4770682,736-649,3551,306,9026,218,76027.70
LOGO3,012,00801,022,1082,268,859-226,7366,076,23987.00
KUTPO237,34004,835,128917,8546,1935,996,51539.68
GOODY273,17102,137,8412,780,225775,6035,966,8405.75
ENJSA1,333,7900-14,283804,9573,824,0835,948,5478.91
ZOREN-2,553,96802,749,9534,814,878828,2785,839,1412.79
ITTFH-413,4570-1,749,8656,493,3001,374,2205,704,1983.58
GSRAY2,250,12802,186,6571,338,497-119,4105,655,8722.80
PRKME242,05303,068,3452,178,63279,4165,568,4464.21
FROTO-894,3080-2,168,0404,295,0594,197,2005,429,91173.05
IEYHO-395,80703,845,1533,124,639-1,217,2585,356,7271.01
NTHOL172,22803,238,2311,098,047829,0385,337,5442.76
KRSTL-1,711,58202,796,1873,694,81417,5044,796,9232.37
BNTAS626,45202,041,9413,066,407-1,140,5304,594,2704.21
HLGYO-587,69203,138,521-226,1212,202,2024,526,9102.34
TOASO720,38101,102,5122,978,851-301,6104,500,13425.90
ISMEN-877,72101,899,6422,911,589333,5874,267,0976.76
KRONT698,59101,124,2551,784,204614,7694,221,81928.20
AGHOL3,613,8740951,420-540,065140,1474,165,37621.64
DYOBY1,760,5490608,5981,631,395-56,9213,943,6216.90
ESCOM394,07003,286,845-92,686312,4323,900,6614.01
BOLUC954,5100954,510954,510954,5103,818,0405.63
YUNSA-253,25104,147,284335,787-699,1003,530,72017.07
ISDMR1,582,2610-35,847730,7371,183,8403,460,9917.49
NATEN-1,527,38402,001,781-515,2423,481,7083,440,86326.12
ALKA646,09501,436,541563,235719,1743,365,04511.88
SMART-158,79901,348,956205,2921,878,1623,273,6119.00
PNSUT1,717,69603,409,957-774,567-1,106,7183,246,36819.84
POLHO1,586,4400125,5931,345,438107,0103,164,4813.29
RTALB1,945,6000281,523714,430218,0733,159,62631.00
SNGYO2,483,66701,592,380-1,644,381681,0743,112,7401.63
TMSN951,02201,923,152-459,761592,9623,007,3757.43
KAREL132,6820577,2642,601,492-366,0402,945,39817.27
VESBE2,320,26107,134-371,478967,7182,923,63527.54
AKSEN-1,294,04001,490,6631,867,034816,3502,880,0075.78
NETAS1,966,4670-748,4511,277,409337,8952,833,32016.13
MRGYO975,86801,013,388883,488-77,5222,795,2222.69
TRGYO920,8310-2,097,2201,496,8012,373,4962,693,9083.99
ULUUN-508,63101,526,4701,309,901349,1612,676,9019.51
OSTIM-248,48301,761,032-1,008,5052,148,2942,652,3383.12
PKART1,192,3040-329,6061,897,965-181,4052,579,25815.62
INFO323,3080630,6111,944,188-387,2292,510,8785.40
TMPOL-420,63401,123,6791,644,098124,6952,471,8388.16
DESA568,6380822,760913,333155,3132,460,0445.25
EGEEN1,968,3680-1,476,042741,3761,216,5412,450,243644.10
ISYAT528,049018,1602,983,968-1,081,3802,448,7972.72
BRKSN434,4700495,3871,485,4907,6622,423,0094.66
EDIP-209,1250600,4541,110,116755,3292,256,7742.69
IPEKE1,132,22501,474,067-2,843,1952,433,9012,196,99814.28
ATLAS98,5430874,760529,127626,2962,128,7261.82
KNFRT329,7400994,999-157,396898,7042,066,04710.98
IHEVA418,3360-215,9031,637,393220,2412,060,0672.35
DENIZ500,0120500,012500,012500,0122,000,04820.88
CRFSA690,5700750,56140,325481,4181,962,8747.51
TUCLK537,6830909,924567,930-74,8651,940,6726.04
BERA598,43201,060,139631,640-362,3011,927,9104.81
GOLTS-385,5440182,8541,290,744772,4091,860,46319.93
MAALT538,8230345,3421,005,307-38,4401,851,03291.90
AGYO-435,5230856,437867,881559,6981,848,4932.34
PETUN1,274,8600933,182-73,400-334,9581,799,68419.86
PAPIL-778,6690747,8151,624,017177,4311,770,59417.27
LIDFA-191,5470730,724-7,6341,210,5751,742,1183.56
METRO-2,266,3030641,52096,6333,256,8261,728,6761.94
AVOD1,197,56901,251,641-517,542-257,1501,674,5183.70
ASLAN418,1140418,114418,114418,1141,672,45640.98
BUCIM16,945027,4181,331,273259,8791,635,5154.67
MGROS-2,047,53701,861,5505,606,187-3,866,2581,553,94241.80
PRZMA-672,0850763,029711,557750,0721,552,5734.67
YATAS-292,0850541,401530,100644,8791,424,2958.89
CEMTS205,5160790,521-1,283,0021,710,1061,423,1418.96
OTKAR820,1240725,60748,382-181,5841,412,529156.50
ATAGY504,2060189,933667,96623,0791,385,1843.79
IZOCM317,5480317,548317,548317,5481,270,19220.12
TUKAS-34,91201,081,253161,88254,9221,263,1458.98
INDES1,561,1440-425,839353,241-252,9311,235,61511.37
ICBCT725,6790558,928-1,732,1801,668,0871,220,5145.64
BOSSA173,5960191,412459,397361,4011,185,80610.29
LINK18,6270667,175621,119-154,1661,152,75526.38
EUYO-186,9010662,036226,823436,8681,138,8261.86
KONYA112,5900-514,198-390,1821,905,0581,113,268293.30
NUGYO485,0640642,992667,026-725,9961,069,0864.92
KRDMA602,2500476,2334,016,720-4,041,9921,053,2114.62
YAYLA-1,301,0980234,977664,6981,443,9951,042,5723.17
SARKY498,9540295,38145,849174,1691,014,3537.45
PEKGY677,0050931,400-20,093-587,6691,000,64310.68
HUBVC1,089,3660625,509-137,469-648,385929,02120.56
KENT-612,4800334,36511,4611,189,249922,595833.80
TSKB2,239,5360-16,894,7804,015,02911,480,500840,2851.31
HATEK-24,7800574,583260,09229,000838,89510.25
YGYO-106,7860-214,437661,411491,149831,3370.98
ADBGR195,9090195,909195,909195,909783,6368.62
VAKKO510,3870663,305442,427-834,483781,6365.59
YKGYO-586,8430118,5531,171,47471,797774,9813.99
METUR-26,282075,839482,710242,334774,6012.51
AKSUE6,6880295,892338,95779,901721,43812.02
ERSU80,10501,069,672-184,668-269,345695,7644.62
ECZYT798,7940-2,030,9621,580,050327,198675,08015.70
DZGYO-197,3070180,330172,496496,290651,8095.89
ASUZU647,8130413,283-499,23667,727629,58714.68
AVGYO-431,2170-437,4931,519,379-24,398626,2712.60
VERTU250,0280370,772190,389-189,772621,4175.89
YESIL677,7370245,999-65,220-244,553613,96317.43
SANFM3770-28,173565,73056,465594,3996.13
INTEM72,6710373,069135,8416,615588,19612.91
SANKO322,887079,913203,909-19,382587,3277.84
UTPYA-151,0940644,771109,987-18,760584,9047.16
ORGE767,5840-444,913349,399-98,387573,6837.20
ARMDA6,5720100,894265,021176,540549,02726.24
RAYSG106,3820-188,015685,786-61,572542,5816.24
FLAP-4,126,71001,355,8933,095,837215,098540,1184.52
VKGYO-1,027,40601,347,903479,691-264,067536,1213.05
KAPLM96,7680235,097-79,319281,827534,37310.60
DENCM69,1070208,33275,296161,173513,9088.65
SNPAM647,5030119,277-205,687-57,761503,3329.63
DAGI177,9330130,108336,342-178,335466,0485.79
ETYAT-165,4070300,635325,598-11,615449,2111.96
DERIM-240,8680853,697650,674-832,007431,4967.31
TDGYO141,2330367,02026,405-132,518402,1404.99
IHYAY-2,043,5540-2,065,1794,554,715-51,791394,1911.22
DGATE17,8110128,0731,106,279-869,655382,5089.90
KARTN421,8390-315,207-408,144682,593381,081458.90
MEMSA90,081090,08190,08190,081360,3240.31
ANHYT-88,6620236,536164,21346,228358,3158.27
BRSAN-189,0180828,364-218,135-66,282354,92911.87
SNKRN9,7220244,244-73,076172,352353,2422.81
SAMAT-79,7980-196,293145,803478,202347,9143.06
GEDIK-73,6580179,650432,259-190,925347,3269.41
ACSEL-37,4520184,06972,569115,983335,1699.69
PKENT392,4730-134,601125,440-48,422334,890228.90
BRMEN-181,7220-274,177597,640177,766319,5071.82
LUKSK176,9690-1,349144,260-397319,48318.18
FMIZP-125,699087,512255,05198,078314,94251.15
MSGYO172,9110-387,805-256,166784,592313,5322.73
DOBUR-90,2820354,683-8,25855,816311,95917.24
BAKAB54,8590-35,845392,265-109,680301,5999.64
DARDL159,076030,58853,59957,093300,35611.60
SANEL-409,4450541,534488,861-328,616292,3344.00
MTRYO225,0670139,353340,017-429,834274,6032.72
ALCAR-4,8290448,204155,493-326,121272,74776.10
IHLAS3,899,8240-672,780-2,863,472-98,765264,8070.92
IDGYO270,864027,094-95,25937,087239,7864.56
CIMSA113,3530-51,704-893,7061,071,637239,58011.11
OLMIP-5,1050185,429442,386-385,988236,7225.09
BRKO14,28209,138162,22448,492234,1360.48
CUSAN-281,8710152,649409,773-55,298225,2533.99
GSDDE218,6630-93,737177,709-79,991222,6444.32
BURCE296,7260129,284-203,364-6,810215,83611.15
CELHA-101,2100119,224235,002-47,424205,59211.81
AVISA65,913020,635442,747-324,523204,77215.48
IZFAS210,9020-19,4391374,048195,6482.90
GYHOL86,1310-202,870330,676-27,867186,07023.16
KRGYO-107,5310-169,246354,55757,926135,7063.40
DOGUB-702,9370-645,824840,690643,213135,1423.15
ALYAG64,062063,9532,0943,899134,0081.23
EGCYH168,0660-1,056-30,108-3,613133,2890.78
VKING91,0820-177,649208,19810,058131,6894.98
AVTUR-68,2810342,678-106,993-57,669109,7352.14
OZKGY213,5970235,004251,271-591,212108,6604.50
SEYKM-339,0140192,532209,72042,822106,0609.22
ORMA31,39708,39544,97814,22598,9957.36
DIRIT2,116025,39543,8709,15480,5351.25
MEGAP49,86509,264-14,62031,78476,2934.45
DENGE8,864011,60860,312-6,47874,3061.51
EUKYO-9800163,483-327,219235,45670,7402.17
METAL20,320020,320-31,51355,53064,6571.39
AYCES12,710038,93111,015-1,95460,70239.50
IDEAS6,532065,675-7,887-7,43456,8864.06
PSDTC76,7020238,562-249,819-9,42056,02511.09
BLCYT103,409068,874-87,287-36,25448,7428.38
ARTI15,70703,1409,04319,45347,3432.17
FRIGO2,520031,0382,4266,62442,60818.05
SAYAS-209,0160192,6563,76153,57440,9754.51
KLNMA181,5610-357,360133,18382,51639,90041.00
CRDFA69,645010,3655,902-47,66738,2454.42
DAGHL177,7450-60,616-11,848-72,17233,1097.17
BMELK8,0110-12,107-6,66241,56230,8045.80
EKIZ-13,1290-24,23823,39434,15120,1789.36
EGCEY16,1300-62312,77018,8691.13
TGSAS132,868077,058-143,496-48,85117,5797.21
UFUK2,52005,3396,60672215,1875.22
YONGA1,51202,478-31410,40514,08124.00
EPLAS14,3570-73517-1,34712,29217.12
UZERB-1,12602,898-1,98110,1709,9614.80
SILVR342,7230-162,591141,406-312,1049,4344.19
MMCAS33507,0862,894-1,5568,7591.74
RALYH-26,4800-48,19654,06127,9777,36217.30
BRYAT-96,1170-469,80957,250515,6837,00771.10
HDFGS-537,3930-250,808213,104581,9496,8523.18
SALIX4,0860-1621,562-9824,5049.95
OZRDN17,5670-1,250-6,784-5,1674,3662.55
CASA1920-3762643,8283,90822.22
AYES-10,541011,6414,315-1,7203,6954.20
BMEKS75107517517513,0040.06
ISBTR10051,540-49,0012,54048,150.30
SUMAS2440-196-5902,3961,85412.86
UMPAS311027,658-22,576-3,7021,6910.77
BALAT31,95305,990-23,859-12,6521,4322.15
SELGD37,6070-63,869-7,18134,6251,1822.97
RODRG6,35003,982-17,4685,295-1,8412.64
EMNIS610-258-1,809-3-2,0093.85
MZHLD-3,7620-105116-114-3,86516.94
KSTUR-10,73001,2653,8521,481-4,13258.00
POLTK1230-4,693404-1-4,167126.70
HALKS-54,608050,011-8,7897,705-5,6813.60
COSMO-2,2280-934-2,68593-5,7542.84
MERIT-1,7830-6,9598,047-6,331-7,02622.70
BURVA-77,9160282,924-137,475-75,779-8,24627.36
AVHOL20,823032,710-41,828-20,389-8,6841.80
BOYP-2,2500-2,250-2,250-2,250-9,00013.60
KERVN-20,055011,58729,902-32,898-11,4640.43
ISGSY99,9520-159,865-35,55883,327-12,1447.61
QNBFL-257,0990-76,59957,276263,812-12,61088.65
SERVE18,12509,8746,250-49,950-15,7016.80
TKURU-17,0500-365-31329-17,11716.50
ROYAL3,7030-7,611-8,166-11,023-23,0972.15
KPHOL-16,1730-8,647393-586-25,0133.64
SODSN-1,2460-13,464-6,982-3,696-25,38811.84
YAPRK-52,8200-188,154273,940-67,778-34,81211.35
GLRYH211,1190-149,47397,494-196,526-37,38612.11
TACTR-4020-24,407-6,125-8,746-39,6805.59
AKFGY-312,2400105,067-139,858288,174-58,8574.14
ATSYH10,1750-22,182-31,538-18,451-61,9962.12
SEKUR-166,4080291,96116,779-210,994-68,6627.67
ETILR-16,8050-11,321-23,736-24,133-75,9952.80
OSMEN-4,3530-7,231-70,416-2,179-84,17912.05
ULUSE59,4240-1,821-143,547-367-86,31139.42
UNYEC-23,4310-23,431-23,431-23,431-93,7246.30
ATPET-23,7660-23,766-23,766-23,766-95,0640.79
DGGYO-210,9700100,014260,014-244,497-95,4396.18
EGCYO-80,42209,415-10,032-17,808-98,8471.17
ISBIR-51,0440163,716-163,542-49,188-100,0581,350.00
KRTEK202,0790106,959367,626-781,097-104,4334.07
OYLUM72,8660-281,783-110,018212,887-106,0483.58
BANVT312,8090531,823-1,503,225552,363-106,23025.40
ARSAN248,1260-111,976-361,824107,559-118,1155.84
BEYAZ-93,8900-1,113-35,5351,052-129,4864.00
IZTAR16,3980-105,662-52,2405,770-135,7345.17
VANGD-5,5010-84,490-52,5775,319-137,2491.88
GRNYO-88,0690-418,303659,100-297,710-144,9822.17
AKMGY22,6990-217,397191,246-148,736-152,18834.98
SONME-187,630062,918-74,90140,358-159,2558.36
DITAS-125,2170-143,22811,23578,322-178,88821.72
TEKTU-5,112,78102,609,380-108,1982,430,856-180,7432.03
DERAS355,3980-942,326758,157-356,647-185,4187.30
NIBAS-1,043,6170-377,19598,0711,128,905-193,83614.12
EUHOL-223,9440-105,688-108,126240,801-196,9571.94
VERUS-21,4790-1,716,448465,8671,067,362-204,69828.66
YGGYO148,5240-300,9966,924-61,521-207,06912.19
CMENT-27,7740-179,165426,282-437,841-218,49824.24
DEVA-525,7470-789,5541,867,858-804,441-251,88420.14
GEDZA-239,212049,012-137,19275,008-252,38411.97
ATEKS-137,6730-85,9777,979-44,627-260,29814.12
TSGYO60,6110214,380-421,884-145,766-292,6593.32
TBORG32,4560-8,242-349,78321,711-303,85815.25
ANSGR-179,7040-99,700-144,543118,435-305,5126.39
OZBAL113,2610-796,444-232,219595,201-320,2013.88
DURDO-235,0270172,607-198,983-86,729-348,13217.62
QNBFB44,9030-260,0795,110-153,663-363,72942.54
GLBMD-313,5980-87,119-169,895198,192-372,4205.48
AYGAZ173,785087,103-444,218-230,456-413,78612.28
OYAYO103,9060-551,172-806,534828,751-425,0497.07
BFREN-234,46301,351,623-1,314,065-236,598-433,503311.50
MRSHL101,2600-193,928-296,034-50,848-439,55089.75
BTCIM-407,3980129,072-474,769310,161-442,9343.67
FENER-425,9000-627,89443,577567,033-443,18412.79
SRVGY-196,6760-54,684-209,7644,911-456,21317.25
IHGZT-874,1420154,107276,178-16,630-460,4874.14
EGGUB-490,4340144,53864,436-185,695-467,15587.20
DMSAS-120,1330-2,156,1211,651,393155,915-468,9465.67
SEKFK-75,5690511,770-688,928-218,788-471,5154.69
KORDS-1,499,11301,323,730136,570-437,026-475,83912.60
KLGYO-1,302,59901,204,366619,929-1,023,986-502,2905.30
AYEN-1,615,7140685,57716,023349,339-564,7756.96
JANTS22,7580-312,897-302,0376,635-585,54174.90
EGPRO-91,9900-109,928-227,073-191,061-620,05214.88
PINSU343,282066,207-886,563-143,954-621,0286.02
DESPC-517,3220211,490-134,163-218,504-658,4998.13
YYAPI-76,7910-63,641-46,829-475,472-662,7331.03
RYSAS-1,536,1890-390,675658,272589,848-678,7446.05
SAFKR43,3250-509,010-198,803-21,951-686,4394.62
EMKEL-177,0790-25,361-421,029-103,100-726,5692.93
MIPAZ-537,3060-898,530936,170-260,680-760,3464.11
ULAS-78,6310-174,891-173,074-338,072-764,6685.09
PARSN-174,2460-1,161,123792,432-241,207-784,14420.44
MERKO-1,227,9720-326,837730,95231,528-792,3291.73
MEPET-485,2180200,997-232,763-290,677-807,6613.97
KATMR69,4870719,758-1,859,758202,654-867,8595.17
SKTAS-1,126,9670410,645-458,227284,759-889,7902.91
PENGD-230,8450140,868-319,611-480,952-890,5404.36
EGSER-416,9970-208,618-603,785269,957-959,4435.63
ARENA-165,7640-456,356-123,390-214,695-960,20516.50
DOKTA28,2260-141,857286,828-1,154,207-981,01025.20
AKGUV54,0490-1,640,464826,683-249,741-1,009,4733.30
CLEBI47,0250-376,724-138,888-573,582-1,042,16973.00
FORMT-576,6440-139,116-277,930-60,342-1,054,0323.20
TKNSA-935,2110907,432-808,763-257,074-1,093,6167.06
GENTS-47,4010-105,988-660,338-291,734-1,105,4612.87
RYGYO-1,667,0340-1,306,5171,753,802105,877-1,113,8725.74
ADNAC-285,7250-285,725-285,725-285,725-1,142,9002.09
AKCNS-792,4140337,265-497,271-244,182-1,196,60214.95
AKSGY-419,9330540,310-1,263,283-55,347-1,198,2533.37
MNDRS-241,7280-305,934-252,546-424,868-1,225,0763.08
GARFA45,0020487,984-1,936,167157,059-1,246,1225.61
ALCTL35,530099,958-934,861-513,595-1,312,96820.44
PAGYO-420,282032,277-38,000-887,954-1,313,9595.76
VKFYO-52,1890-2,167,831189,960693,337-1,336,7235.81
NUHCM-255,8830-12,632-183,304-901,804-1,353,62317.48
CMBTN37,4830-2,492,2901,135,896-102,476-1,421,38762.75
FONET-401,0890-1,182,824548,936-399,256-1,434,23310.39
TLMAN-66,5760-578,445-510,527-282,172-1,437,72014.53
KLMSN1,283,5860-1,469,624-1,352,28557,357-1,480,96616.67
ERBOS142,0550-375,523-3,743,7442,455,714-1,521,49822.70
VAKFN115,8350-938,725954,874-1,694,337-1,562,3533.11
BRISA-1,124,9270-174,146-1,658,6961,392,240-1,565,52912.92
RHEAG-432,7650-390,769-735,445-57,927-1,616,9062.39
KRDMB497,74001,394,83174,933-3,600,682-1,633,1783.76
VESTL-4,690,6720109,9072,302,769628,077-1,649,91916.51
ADEL-1,796,2780366,819141,992-370,549-1,658,01617.09
BSOKE-716,76401,959,424-4,244,8721,280,414-1,721,7981.73
MARKA76,9780-1,472,460-42,756-308,558-1,746,7962.65
TTRAK-985,8460-468,624-1,527,5981,172,346-1,809,72292.00
PEGYO-3,653,30602,130,25553,860-359,590-1,828,7811.56
AKENR-4,206,2040-589,7621,120,5691,820,998-1,854,3992.02
ALKIM-1,358,5210-1,213,7291,351,105-656,522-1,877,66713.08
HURGZ-534,8880-13,781-1,357,535-136,244-2,042,4481.50
LKMNH-4,302,7870-29,0322,516,589-325,338-2,140,5688.73
YKSLN1,436,6230890,535-1,404,566-3,382,727-2,460,13511.60
TURGG240,7370-1,382,859-1,305,163-76,173-2,523,45867.80
SKBNK-720,8440-344,066425,365-1,985,635-2,625,1801.68
SELEC-1,154,9500-1,291,284114,363-471,243-2,803,1149.12
MARTI-2,397,9140-184,9221,548,083-1,819,579-2,854,3321.38
BIZIM488,5510-1,903,060-1,877,360141,348-3,150,52120.12
MAVI-6,033,56201,817,6511,426,451-442,940-3,232,40047.14
TRCAS-541,4270-1,682,151-935,151-322,336-3,481,0654.01
ISFIN2,598,5250-5,150,356-1,630,625534,182-3,648,2744.20
KUYAS-3,923,7960-86,261-549,766880,626-3,679,1973.24
PGSUS1,164,01203,460,810-3,058,635-5,281,313-3,715,12650.85
ULKER2,109,6770-758,385-3,405,918-1,899,688-3,954,31426.06
AKSA-1,950,08404,930-666,809-1,452,989-4,064,9527.97
BAGFS-3,064,2370628,274-2,159,825334,142-4,261,64617.91
TATGD-715,8520-3,442,472719,594-1,438,980-4,877,71010.35
MAKTK-882,1880-1,036,260-786,143-2,212,620-4,917,2112.54
USAK-2,628,2610-508,1842,237,418-4,040,958-4,939,9851.81
TRKCM5,000,7750-85,699-7,987,849-1,896,693-4,969,4664.31
ARCLK13,991,5400-2,079,618-2,070,457-14,835,870-4,994,40519.77
GSDHO-6,390,5760181,842-1,732,1422,284,660-5,656,2162.33
ADESE819,23002,394,0851,841,824-10,989,590-5,934,4512.18
GOZDE696,5220-916,429-6,269,870-297,510-6,787,2875.02
DOCO-52,7870-150,886-320,557-8,225,638-8,749,868328.40
AKGRT-7,633,9190359,347-1,196,127-381,815-8,852,5147.75
ADANA-2,335,0720-2,335,072-2,335,072-2,335,072-9,340,28812.19
GEREL-1,564,0210-2,280,362-804,550-4,790,814-9,439,7475.92
GLYHO3,664,4640-6,133,481-5,310,592-1,790,288-9,569,8974.39
KARSN6,304,0250-13,790,4701,159,072-3,242,980-9,570,3533.53
SISE-2,980,1490-28,109,77028,439,680-7,190,393-9,840,6326.37
ALARK949,6160-339,490-7,975,015-2,631,706-9,996,5955.84
ENKAI-9,069,7040-2,308,751-2,698,6293,834,926-10,242,1586.38
SOKM-2,182,57501,347,880-2,571,424-7,289,288-10,695,40713.82
DGKLB562,9160435,567-12,329,14022,034-11,308,6232.70
KOZAA-1,054,4440-7,353,511-4,132,349-772,607-13,312,91113.68
TKFEN9,097,8500-13,573,0001,445,367-10,478,520-13,508,30318.38
IHLGM-8,055,4430-5,446,9042,216,895-5,447,102-16,732,5541.86
TAVHL-5,773,7320-8,091,4085,403,223-8,752,155-17,214,07217.68
DOHOL3,105,4280-5,375,661-1,744,696-15,270,470-19,285,3992.40
ALBRK2,547,2440-13,863,400-9,696,6811,582,885-19,429,9521.79
VAKBN-8,534,0130-1,704,309-8,007,171-1,942,985-20,188,4785.13
MPARK-24,137,4100-480,545144,715-2,805,661-27,278,90123.10
TCELL11,630,7900-24,027,960-17,939,000-1,047,465-31,383,63516.37
ISCTR3,311,0060-14,038,950-15,952,080-10,436,400-37,116,4245.37
YKBNK-3,635,3910-23,773,250-709,523-12,607,210-40,725,3742.38
KCHOL4,663,4140-10,683,140-11,338,720-24,637,690-41,996,13617.89
BIMAS5,766,2690-20,031,600-23,095,810-16,423,660-53,784,80170.30
TUPRS3,049,4100523,425-19,419,850-63,339,090-79,186,10588.00
THYAO-3,189,1340-32,160,070-27,843,360-36,462,900-99,655,46411.31
AKBNK-115,346,500013,878,990-3,809,405-5,722,763-110,999,6785.91
GARAN-137,422,3000-25,736,610-29,344,940-45,330,990-237,834,8408.16
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...