GÜNLÜK PİVOT

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.

30.11.2018 Cuma Günü İçin ;

Tüm hisselere ait Günlük Pivot Destek & Direnç seviyeleri ve ilk 5 aracı kurum bazında (TL)  Para Giriş & Çıkış verileri aşağıda ki tabloda güncellenmiştir...

Hisse kodunu yazarak arama yapabilir, tarih seçeneğini değiştirerek geçmiş tarihli verilere de ulaşabilirsiniz...

SON GÜNCELLEME: 29.11.2018 18:27
29.11.2018PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
GÜNLÜK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇPARA G/Ç-5KAPANIŞ
ACSEL3.243.323.373.453.503.583.63-25,3623.43
ADANA5.825.865.905.945.986.026.0660,2545.94
ADBGR3.984.004.034.054.084.104.131444.05
ADEL11.1911.4911.6811.9812.1712.4712.66-73,92911.92
ADESE5.836.847.228.238.619.6210.00-311,3847.91
ADNAC1.331.381.391.441.451.501.51-446,6961.42
AEFES20.5620.7821.4421.6622.3222.5423.20205,74521.88
AFYON4.624.774.844.995.065.215.28-205,6914.95
AGHOL12.3512.5812.8513.0813.3513.5813.85-541,63213.10
AGYO1.501.521.561.581.621.641.687,2041.59
AKBNK7.297.387.467.557.637.727.80-1,148,7787.54
AKCNS6.596.656.726.786.856.916.9880,6926.78
AKENR0.600.630.640.670.680.710.72199,4040.66
AKFGY1.351.441.471.561.591.681.7121,5771.53
AKGRT3.583.643.663.723.743.803.82-8,5783.70
AKGUV2.132.192.242.302.352.412.46-131,7342.29
AKMGY16.7716.8317.0217.0817.2717.3317.523417.14
AKSA7.938.108.168.338.398.568.62-477,2798.27
AKSEN2.983.033.073.123.163.213.2574,6593.11
AKSGY2.442.502.532.592.622.682.71-24,4062.57
AKSUE8.318.458.828.969.339.479.84-58,2549.07
ALARK1.992.042.112.162.232.282.35521,6842.17
ALBRK1.181.231.241.291.301.351.36-4,284,1521.27
ALCAR39.4240.1140.3841.0741.3442.0342.3013,04240.86
ALCTL5.355.415.455.515.555.615.65138,7685.50
ALGYO48.3248.6349.0449.3549.7650.0750.48-263,83349.40
ALKA4.394.494.534.634.674.774.81-115,3144.60
ALKIM23.2423.8724.2424.8725.2425.8726.249,48724.74
ALYAG0.730.790.830.890.930.991.0318,0490.88
ANACM2.702.732.752.782.802.832.85396,0572.77
ANELE1.671.721.731.781.791.841.85-319,1301.76
ANELT0.390.400.410.420.430.440.453,4230.42
ANHYT5.625.765.815.956.006.146.19-27,2035.90
ANSGR4.094.174.294.374.494.574.69-68,9254.39
ARCLK14.9715.1315.5115.6716.0516.2116.592,637,72315.78
ARENA3.643.703.833.894.024.084.2167,4913.92
ARMDA9.479.539.689.749.899.9510.104,8629.78
ARSAN1.541.601.621.681.701.761.78-105,3381.66
ARTI1.041.041.051.051.061.061.07251.05
ASELS26.2126.5926.9127.2927.6127.9928.317,720,68427.26
ASLAN28.0728.4828.6929.1029.3129.7229.9332,17329.00
ASUZU7.057.187.247.377.437.567.6289,0557.33
ATAGY3.843.843.873.873.903.903.9303.88
ATEKS8.238.338.438.538.638.738.83-3,4178.53
ATLAS0.940.960.991.011.041.061.091,4011.01
ATPET0.760.770.780.790.800.810.82-23,7660.79
ATSYH0.280.280.290.290.300.300.31-10.29
AVGYO0.860.900.930.971.001.041.0720,1470.96
AVHOL1.661.691.711.741.761.791.81-6061.73
AVISA11.4911.7611.9712.2412.4512.7212.93220,53712.21
AVOD1.721.862.282.422.842.983.40219,2012.56
AVTUR0.931.031.091.191.251.351.41146,6131.17
AYCES3.964.164.224.424.484.684.74184.35
AYEN2.712.772.802.862.892.952.98-123,6232.84
AYES1.781.781.781.781.781.781.7801.78
AYGAZ11.5911.6711.7511.8311.9111.9912.07108,47911.83
BAGFS5.005.165.235.395.465.625.69-6,2745.34
BAKAB4.024.124.314.414.604.704.899,4474.45
BALAT0.370.370.380.380.390.390.4000.38
BANVT11.4611.6711.7611.9712.0612.2712.36-600,58211.91
BASCM2.102.102.102.102.102.102.1002.10
BERA1.631.671.691.731.751.791.81-44,3251.72
BEYAZ3.413.503.543.633.673.763.80-11,1173.60
BFREN166.45169.78173.35176.68180.25183.58187.15317,253176.80
BIMAS81.6882.0983.3383.7484.9885.3986.63-4,628,49284.15
BIZIM6.826.876.997.047.167.217.33-43,9087.07
BJKAS1.631.671.701.741.771.811.84-108,0761.73
BLCYT1.401.461.501.561.601.661.7078,4441.55
BMEKS0.060.060.060.060.060.060.06-2,9250.06
BMELK0.450.460.480.490.510.520.54-6230.49
BNTAS1.461.521.561.621.661.721.7638,7531.61
BOLUC3.553.573.643.663.733.753.82224,7613.68
BOSSA5.715.805.986.076.256.346.52249,5576.11
BOYP6.806.866.926.987.047.107.1620,2176.98
BRISA6.056.156.216.316.376.476.5314,0786.29
BRKO0.330.330.330.330.330.330.33-1000.33
BRKSN1.631.671.721.761.811.851.906,3671.76
BRMEN0.800.830.850.880.900.930.95-8,2020.87
BRSAN7.927.998.208.278.488.558.7676,3918.34
BRYAT37.3337.4237.6337.7237.9338.0238.2382637.78
BSOKE0.960.971.011.021.061.071.11-520,3261.03
BTCIM2.472.522.552.602.632.682.7179,3572.59
BUCIM4.634.664.674.704.714.744.75-65,7264.69
BURCE2.963.013.113.163.263.313.4110,4273.18
BURVA1.571.591.661.681.751.771.8414,1931.70
CCOLA27.8127.9628.3928.5428.9729.1229.55-181,30428.68
CELHA5.315.365.445.495.575.625.70-2,3675.50
CEMAS1.581.661.911.992.242.322.57567,1472.07
CEMTS6.516.576.686.746.856.917.02-222,3126.76
CIMSA7.027.177.237.387.447.597.65-745,7357.33
CLEBI51.0351.5151.6852.1652.3352.8152.98-156,39952.00
CMBTN28.3728.5928.7128.9329.0529.2729.39-5,99128.88
CMENT7.587.627.717.757.847.887.97-1,8527.77
COSMO0.900.900.900.900.900.900.9000.90
CRDFA1.061.161.231.331.401.501.57-113,5541.31
CRFSA3.803.873.903.974.004.074.1097,2503.95
CUSAN1.711.791.831.911.952.032.07-15,1241.89
DAGHL0.960.960.990.991.021.021.05-1,1921.00
DAGI1.251.321.361.431.471.541.58-144,3601.41
DARDL1.001.021.041.061.081.101.12-4291.06
DENCM9.249.659.9610.3710.6811.0911.4058,92710.32
DENGE1.481.511.521.551.561.591.60-18,8631.54
DENIZ6.116.617.347.848.579.079.80-19,6847.95
DERIM8.989.129.379.519.769.9010.15-75,8899.56
DESA1.221.271.301.351.381.431.46-13,3701.34
DESPC3.393.433.483.523.573.613.66-46,9533.52
DEVA3.363.433.473.543.583.653.69-114,6253.52
DGATE4.164.284.354.474.544.664.73-138,9754.44
DGGYO1.952.022.062.132.172.242.28-73,9472.11
DGKLB1.111.151.191.231.271.311.35-391,7041.23
DGZTE8.728.748.768.788.808.828.8498.78
DIRIT0.710.730.750.770.790.810.8314,5800.77
DITAS5.575.655.695.775.815.895.9310,7285.75
DMSAS2.802.862.892.952.983.043.0716,3712.93
DOAS4.574.634.704.764.834.894.96828,6504.76
DOBUR3.353.473.683.804.014.134.34-50,0213.84
DOCO481.35486.38497.45502.48513.55518.58529.65-19,491505.50
DOGUB2.232.282.312.362.392.442.47-11,0132.35
DOHOL1.131.141.151.161.171.181.19-2,439,8871.16
DOKTA7.457.708.018.268.578.829.13-17,7518.29
DURDO3.763.863.944.044.124.224.3025,2994.03
DYOBY2.912.993.033.113.153.233.27-65,1123.09
DZGYO2.692.782.852.943.013.103.17-35,6522.93
ECILC2.872.932.953.013.033.093.11-98,9922.99
ECZYT7.047.147.217.317.387.487.5552,6467.29
EDIP0.580.620.660.700.740.780.82172,0670.70
EGCEY0.230.230.230.230.230.230.23-20.23
EGCYH0.080.080.090.090.100.100.111400.09
EGCYO0.110.110.120.120.130.130.14500.12
EGEEN355.00363.25366.00374.25377.00385.25388.00-225,962371.50
EGGUB21.2921.7722.5523.0323.8124.2925.0716,61023.18
EGPRO8.848.938.969.059.089.179.2024,3809.02
EGSER3.363.413.443.493.523.573.607,2273.48
EKGYO1.621.631.641.651.661.671.68-879,3501.65
EKIZ0.320.320.330.330.340.340.3500.33
EMKEL0.950.960.980.991.011.021.04-15,6610.99
EMNIS1.201.201.201.201.201.201.2001.20
ENJSA4.804.834.894.924.985.015.07288,3214.93
ENKAI4.544.574.614.644.684.714.75520,0944.64
EPLAS3.543.653.683.793.823.933.96-43.75
ERBOS64.5064.9565.8066.2567.1067.5568.40164,30666.45
EREGL6.967.247.357.637.748.028.13-21,773,4407.54
ERSU0.860.900.920.960.981.021.0495,3470.95
ESCOM0.640.670.690.720.740.770.7919,1110.71
ETILR2.162.172.212.222.262.272.31-1,4702.23
ETYAT0.520.530.540.550.560.570.58-69,1300.55
EUHOL0.420.440.440.460.460.480.48-8,8350.45
EUKYO0.670.680.700.710.730.740.76-17,2020.71
EUYO0.530.540.550.560.570.580.59-7,7240.56
FENER6.776.856.876.956.977.057.07-38,7616.92
FLAP3.023.073.103.153.183.233.2663,3163.14
FMIZP17.2017.4217.5517.7717.9018.1218.2519,73517.72
FONET3.233.273.303.343.373.413.44-37,9213.33
FRIGO1.231.231.231.231.231.231.234421.23
FROTO53.2554.1554.5555.4555.8556.7557.15-461,28255.20
GARAN7.857.968.028.138.198.308.3615,149,3708.10
GARFA1.881.931.941.992.002.052.06-5,2651.97
GEDIK2.742.923.003.183.263.443.52-16,3453.13
GEDZA4.224.254.314.344.404.434.49-2,9134.35
GENTS1.982.012.022.052.062.092.10304,6252.04
GEREL3.233.283.353.403.473.523.59-211,2703.41
GLBMD0.410.430.430.450.450.470.47-10.44
GLRYH0.981.001.051.071.121.141.19-856,2741.08
GLYHO2.622.662.772.812.922.963.07739,1092.84
GOLTS34.7135.3635.5736.2236.4337.0837.29-477,94036.00
GOODY3.433.463.483.513.533.563.58-25,8583.50
GOZDE2.862.892.952.983.043.073.13484,8432.99
GRNYO0.600.600.610.610.620.620.63-45,6790.61
GSDDE1.091.101.161.171.231.241.3081,1661.19
GSDHO0.710.730.730.750.750.770.7774,7240.74
GSRAY1.161.191.201.231.241.271.28-798,1191.22
GUBRF2.812.862.872.922.932.982.99-204,2432.90
GUSGR1.501.521.591.611.681.701.77-102,1581.63
GYHOL1.972.062.112.202.252.342.39-1,7242.18
HALKB6.987.067.117.197.247.327.37-18,207,9907.17
HALKS1.131.131.141.141.151.151.16-2091.14
HATEK3.964.064.104.204.244.344.38-11,4284.17
HDFGS1.151.171.201.221.251.271.3099,9611.22
HEKTS8.989.109.269.389.549.669.82120,5519.40
HLGYO0.650.660.670.680.690.700.71109,8850.68
HUBVC1.761.841.891.972.022.102.15-30,6751.95
HURGZ0.940.981.001.041.061.101.12977,8231.03
ICBCT9.659.719.839.8910.0110.0710.19398,9449.92
IDGYO1.591.621.641.671.691.721.74-28,1511.66
IEYHO0.310.320.330.340.350.360.37-109,1280.34
IHEVA0.300.310.330.340.360.370.391,7500.34
IHGZT0.660.720.740.800.820.880.90-44,0650.78
IHLAS0.300.310.320.330.340.350.36-125,1160.33
IHLGM1.221.271.291.341.361.411.43-636,2531.32
IHYAY0.300.310.320.330.340.350.36-144,1520.33
INDES5.335.465.515.645.695.825.87-162,4915.60
INFO0.970.980.991.001.011.021.03-1,0351.00
INTEM17.9518.8019.2120.0620.4721.3221.73-34,28719.84
IPEKE5.645.745.885.986.126.226.363,615,2846.00
ISBIR152.50156.25157.50161.25162.50166.25167.50-485160.00
ISCTR4.134.164.194.224.254.284.318,788,0084.22
ISDMR5.685.835.906.056.126.276.34166,0886.01
ISFIN3.593.623.723.753.853.883.98430,7853.78
ISGSY1.901.952.012.062.122.172.23640,0912.06
ISGYO0.910.930.950.970.991.011.03848,6330.97
ISMEN2.032.042.052.062.072.082.0922,5562.06
ISYAT0.840.860.860.880.880.900.90-32,1410.87
ITTFH3.583.713.914.044.244.374.57712,0264.07
IZFAS1.491.531.551.591.611.651.6717,2511.58
IZMDC1.691.731.761.801.831.871.9057,5731.79
IZOCM22.4722.8223.0123.3623.5523.9024.09-6,53023.28
IZTAR8.248.248.248.248.248.248.246188.24
JANTS24.9325.1225.3125.5025.6925.8826.0710,11225.50
KAPLM3.023.073.083.133.143.193.2030,6203.11
KAREL4.094.214.274.394.454.574.63-859,4434.36
KARSN1.271.281.301.311.331.341.36-224,9041.31
KARTN349.65352.98361.15364.48372.65375.98384.15617,406366.90
KATMR5.615.825.966.176.316.526.66-197,7906.13
KCHOL14.5114.6815.0415.2115.5715.7416.104,787,37915.30
KENT113.00116.80120.40124.20127.80131.60135.2040,405124.10
KERVN0.390.390.390.390.390.390.391920.39
KERVT1.781.831.861.911.941.992.02-5,7111.90
KLGYO1.841.921.972.052.102.182.23-44,1842.03
KLMSN4.064.234.324.494.584.754.84-103,4224.45
KLNMA27.9629.4531.4432.9334.9236.4138.40382,64133.18
KNFRT21.9522.1422.3322.5222.7122.9023.09-1,81722.52
KONYA182.85185.48186.95189.58191.05193.68195.15109,208189.00
KORDS9.849.9110.0010.0710.1610.2310.32-141,87010.08
KOZAA7.127.297.567.738.008.178.447,287,9067.78
KOZAL50.1551.1351.9552.9353.7554.7355.55-7,975,12052.85
KPHOL2.582.582.592.592.602.602.611,5372.59
KRDMA1.931.961.982.012.032.062.08-60,7622.00
KRDMB1.911.951.972.012.032.072.09158,1802.00
KRDMD2.362.422.462.522.562.622.66-247,6402.51
KRGYO1.251.321.361.431.471.541.58-7,3501.41
KRONT8.889.059.169.339.449.619.72-72,3309.30
KRSAN3.953.973.984.004.014.034.04-4933.99
KRSTL1.091.121.131.161.171.201.21-432,8521.15
KRTEK1.021.061.121.161.221.261.32-3,7291.17
KUTPO4.664.744.784.864.904.985.02-60,5004.84
KUYAS1.431.471.501.541.571.611.64-55,3611.53
LIDFA3.853.944.064.154.274.364.48-5,6374.16
LINK7.868.128.628.889.389.6410.14232,7449.00
LKMNH4.294.394.444.544.594.694.74-204,5484.51
LOGO28.4829.0630.2830.8632.0832.6633.88379,35931.18
LUKSK4.084.174.224.314.364.454.50-1,0154.29
MAALT18.0518.3018.7118.9619.3719.6220.03-11,59619.04
MAKTK1.181.201.221.241.261.281.30-45,7711.24
MARKA0.650.660.670.680.690.700.7117,3750.68
MARTI0.540.570.580.610.620.650.66-70,9360.60
MAVI33.7534.9335.8937.0738.0339.2140.17222,79136.96
MCTAS10.0210.2610.6110.8511.2011.4411.79-68910.90
MEGAP2.342.472.552.682.762.892.97-2,0462.65
MEPET1.261.291.321.351.381.411.447,8051.35
MERIT5.785.815.935.966.086.116.2306.00
MERKO0.790.800.810.820.830.840.857,6830.82
METAL0.740.740.750.750.760.760.7700.75
METRO0.690.720.750.780.810.840.871,560,7130.78
METUR1.021.031.051.061.081.091.11-9,4771.06
MGROS15.1415.3015.6615.8216.1816.3416.70867,86815.92
MIPAZ1.401.541.581.721.761.901.94-552,5481.67
MMCAS0.900.930.940.970.981.011.0200.96
MNDRS0.590.640.650.700.710.760.77516,7390.68
MPARK12.2712.4912.7612.9813.2513.4713.74-2,49313.00
MRDIN2.892.942.953.003.013.063.07-5,9642.98
MRGYO0.560.600.620.660.680.720.7459,6590.65
MRSHL25.5925.8625.9726.2426.3526.6226.7313,61126.16
MSGYO2.192.212.232.252.272.292.31-48,9522.25
MTRYO1.121.151.181.211.241.271.3050,5961.21
MZHLD3.703.793.823.913.944.034.0603.88
NETAS7.137.217.257.337.377.457.49-46,5507.31
NIBAS1.421.481.511.571.601.661.69-112,0631.55
NTHOL1.891.982.012.102.132.222.25-575,6682.07
NUGYO2.142.252.302.412.462.572.6244,8852.38
NUHCM8.008.068.118.178.228.288.33-15,1108.16
ODAS2.442.492.512.562.582.632.65-243,7652.54
OLMIP3.253.383.453.583.653.783.85-2493.55
ORGE2.792.832.862.902.932.973.00-108,4342.89
ORMA1.051.081.151.181.251.281.35-1,3001.20
OSMEN1.551.601.641.691.731.781.82-1951.68
OSTIM0.900.950.991.041.081.131.17-212,0911.03
OTKAR83.6584.3385.3586.0387.0587.7388.75-124,22886.20
OYAYO1.001.041.061.101.121.161.1818,1651.09
OYLUM0.850.890.920.960.991.031.068,4790.95
OZBAL1.391.401.421.431.451.461.4828,8071.43
OZGYO5.696.046.907.258.118.469.32-112,5667.50
OZKGY2.132.172.202.242.272.312.34-170,6282.23
OZRDN2.652.682.722.752.792.822.861,1162.75
PAGYO3.943.994.024.074.104.154.18-5,3704.06
PARSN13.7114.2714.6915.2515.6716.2316.6527,74715.18
PEGYO0.470.490.510.530.550.570.59434,1400.53
PEKGY16.7016.8417.1217.2617.5417.6817.9692,74217.33
PENGD1.201.261.301.361.401.461.50-114,7521.35
PETKM5.195.235.295.335.395.435.49-2,461,4125.34
PETUN5.225.295.345.415.465.535.58109,1965.40
PGSUS23.6824.3124.6025.2325.5226.1526.44797,46825.06
PINSU1.261.281.301.321.341.361.3818,4391.32
PKART2.192.212.232.252.272.292.31-34,1782.25
PKENT56.6558.5562.2564.1567.8569.7573.45065.05
PNSUT6.826.917.007.097.187.277.3634,1907.09
POLHO6.116.136.166.186.216.236.26-23,4776.18
POLTK36.5036.9037.5037.9038.5038.9039.504,62338.00
PRKAB1.741.751.771.781.801.811.83101,5671.78
PRKME2.482.522.552.592.622.662.69-328,9832.58
PRZMA1.641.681.711.751.781.821.85-49,9681.74
PSDTC8.278.638.769.129.259.619.74-43,8069.00
QNBFB5.485.595.635.745.785.895.9359,7125.70
RALYH1.131.151.211.231.291.311.37-4521.25
RAYSG1.411.451.481.521.551.591.62-8911.51
RHEAG0.610.620.640.650.670.680.7049,9380.65
RODRG2.082.182.352.452.622.722.8913,4552.48
ROYAL0.880.890.910.920.940.950.97-320.92
RTALB2.162.172.182.192.202.212.22151,7012.19
RYGYO0.580.590.610.620.640.650.6719,3360.62
RYSAS0.670.680.700.710.730.740.7663,0380.71
SAFKR1.791.871.911.992.032.112.15-79,9851.97
SAHOL7.887.948.138.198.388.448.6310,143,7508.25
SALIX3.853.853.883.883.913.913.9403.89
SAMAT0.780.860.941.021.101.181.26-179,0431.02
SANEL1.912.032.142.262.372.492.6030,1152.25
SANFM1.331.361.371.401.411.441.451,1871.39
SANKO2.122.262.352.492.582.722.81-13,9072.46
SARKY3.053.233.393.573.733.914.0750,2163.56
SASA9.259.309.399.449.539.589.672,423,2679.46
SAYAS0.820.840.850.870.880.900.91810.86
SEKFK2.312.322.362.372.412.422.4652.38
SEKUR3.213.323.383.493.553.663.72-76,5103.46
SELEC2.822.872.882.932.942.993.0062,3662.91
SELGD1.131.141.151.161.171.181.19-2741.16
SERVE1.721.841.892.012.062.182.23-631.97
SEYKM3.673.703.803.833.933.964.06343.86
SILVR1.231.361.451.581.671.801.89213,5311.56
SISE4.884.914.934.964.985.015.03204,9544.95
SKBNK1.181.211.221.251.261.291.30-774,7641.24
SKTAS1.071.101.111.141.151.181.19-12,1591.13
SNGYO0.260.280.280.300.300.320.32-181,6580.29
SNKRN1.311.321.331.341.351.361.371,3511.34
SNPAM3.193.223.243.273.293.323.34-7,4993.26
SODA6.756.816.876.936.997.057.112,888,9086.93
SODSN5.195.405.485.695.775.986.0605.62
SOKM10.8911.0211.1411.2711.3911.5211.64-8,85711.26
SONME3.093.133.153.193.213.253.27-9,0483.18
SRVGY3.533.643.743.853.954.064.16-7,5873.84
SUMAS6.957.047.127.217.297.387.4607.20
TACTR3.434.214.645.425.856.637.06-117,9005.24
TATGD3.843.873.903.933.963.994.0257,7243.93
TAVHL22.3922.7322.9323.2723.4723.8124.01-2,136,50723.20
TBORG9.629.689.799.859.9610.0210.135,1759.87
TCELL12.4812.6312.7612.9113.0413.1913.322,760,71212.90
TEKTU0.680.740.810.870.941.001.07252,5190.87
TGSAS4.814.874.894.954.975.035.05-20,9634.93
THYAO16.1416.5116.6817.0517.2217.5917.76-24,720,46016.95
TIRE1.921.961.982.022.042.082.10144,8212.01
TKFEN19.7419.9520.0220.2320.3020.5120.581,116,46420.16
TKNSA3.303.343.373.413.443.483.51-218,7923.40
TKURU7.157.307.407.557.657.807.90-2787.52
TLMAN8.918.999.039.119.159.239.2745,4899.09
TMPOL3.053.093.163.203.273.313.384,9293.21
TMSN4.704.754.794.844.884.934.97-124,9864.83
TOASO17.6217.8718.0718.3218.5218.7718.97-1,470,41818.29
TRCAS1.511.531.551.571.591.611.63223,4891.57
TRGYO1.551.571.601.621.651.671.70-235,8711.62
TRKCM3.043.063.093.113.143.163.191,062,0103.11
TSGYO0.550.560.580.590.610.620.64-66,4550.59
TSKB0.760.770.790.800.820.830.85-197,0820.80
TSPOR1.231.261.271.301.311.341.35-16,2031.29
TTKOM3.803.843.893.933.984.024.071,288,7883.93
TTRAK34.9135.7736.0936.9537.2738.1338.45-339,14536.68
TUCLK2.152.182.202.232.252.282.308,1292.22
TUKAS1.421.431.451.461.481.491.51-70,0371.46
TUPRS119.80120.80123.80124.80127.80128.80131.80504,998125.80
TURGG26.3226.5526.6826.9127.0427.2727.40-5,31026.86
UFUK1.011.051.131.171.251.291.3701.19
ULAS1.091.111.131.151.171.191.21-10,0151.15
ULKER14.1914.3814.9315.1215.6715.8616.411,109,19015.30
ULUSE11.5113.0814.0615.6316.6118.1819.16524,19015.33
ULUUN2.252.322.352.422.452.522.55381,9832.40
UMPAS0.610.630.640.660.670.690.7000.65
UNYEC3.563.583.633.653.703.723.77-1,5313.66
USAK1.521.551.601.631.681.711.76171,6131.64
UTPYA3.463.553.643.733.823.914.00-54,7463.73
UZERB0.650.650.650.650.650.650.6500.65
VAKBN3.803.853.933.984.064.114.198,737,0083.99
VAKFN1.361.371.391.401.421.431.45222,2291.40
VAKKO3.003.053.093.143.183.233.27305,4123.13
VANGD2.482.532.562.612.642.692.72-9,4462.60
VERTU3.253.313.363.423.473.533.58-33,4213.41
VERUS14.2914.6114.8115.1315.3315.6515.85137,00715.07
VESBE11.4411.7611.9512.2712.4612.7812.97-511,85912.20
VESTL5.906.086.146.326.386.566.62-4,148,5186.26
VKFYO1.261.311.391.441.521.571.65-3,0331.45
VKGYO1.891.941.962.012.032.082.10-283,6281.99
VKING1.121.141.161.181.201.221.241,7251.18
YAPRK2.482.512.632.662.782.812.932,0982.70
YATAS3.673.824.094.244.514.664.932,930,5684.30
YAYLA0.920.981.011.071.101.161.19-183,6141.05
YESIL10.4010.6610.8111.0711.2211.4811.63-107,01811.01
YGGYO7.807.897.928.018.048.138.161,9397.98
YGYO0.270.280.290.300.310.320.33124,9900.30
YKBNK1.651.661.681.691.711.721.74-7,216,0801.69
YKGYO1.451.481.531.561.611.641.69542,8281.57
YONGA6.787.247.558.018.328.789.09-6567.93
YUNSA4.554.724.794.965.035.205.27-976,1744.91
YYAPI0.270.280.290.300.310.320.33451,4950.30
ZOREN1.261.291.311.341.361.391.41-908,5041.33
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...