19.09.2023 Salı Günü İçin ;
Tüm hisselere ait Günlük Pivot Destek & Direnç seviyeleri ve ilk 5 aracı kurum bazında (TL) Para Giriş & Çıkış verileri aşağıda ki tabloda güncellenmiştir...
Hisse kodunu yazarak arama yapabilir, tarih seçeneğini değiştirerek geçmiş tarihli verilere de ulaşabilirsiniz...
| 18.09.2023 | PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| GÜNLÜK | 3.DESTEK | 2.DESTEK | 1.DESTEK | PİVOT | 1.DİRENÇ | 2.DİRENÇ | 3.DİRENÇ | PARA G/Ç-5 | KAPANIŞ |
| A1CAP | 35.19 | 37.00 | 37.65 | 39.46 | 40.11 | 41.92 | 42.57 | -101,924 | 38.88 |
| ACSEL | 81.05 | 87.48 | 89.95 | 96.38 | 98.85 | 105.28 | 107.75 | 520,462 | 94.40 |
| ADEL | 557.05 | 582.78 | 592.95 | 618.68 | 628.85 | 654.58 | 664.75 | -1,067,818 | 610.90 |
| ADESE | 1.79 | 1.87 | 1.89 | 1.97 | 1.99 | 2.07 | 2.09 | -3,288,256 | 1.94 |
| AEFES | 91.60 | 95.40 | 97.00 | 100.80 | 102.40 | 106.20 | 107.80 | -6,476,148 | 99.70 |
| AFYON | 10.65 | 11.11 | 11.27 | 11.73 | 11.89 | 12.35 | 12.51 | -220,772 | 11.58 |
| AGESA | 55.50 | 57.40 | 58.90 | 60.80 | 62.30 | 64.20 | 65.70 | 1,031,870 | 60.60 |
| AGHOL | 195.55 | 205.23 | 210.25 | 219.93 | 224.95 | 234.63 | 239.65 | 7,912,132 | 217.60 |
| AGYO | 6.39 | 6.72 | 7.15 | 7.48 | 7.91 | 8.24 | 8.67 | -716,070 | 7.53 |
| AHGAZ | 13.89 | 14.24 | 14.35 | 14.70 | 14.81 | 15.16 | 15.27 | 3,279,744 | 14.58 |
| AKBNK | 27.37 | 27.79 | 28.15 | 28.57 | 28.93 | 29.35 | 29.71 | 29,758,290 | 28.54 |
| AKCNS | 131.85 | 140.43 | 143.95 | 152.53 | 156.05 | 164.63 | 168.15 | 7,689,724 | 150.00 |
| AKENR | 4.55 | 4.81 | 4.90 | 5.16 | 5.25 | 5.51 | 5.60 | -24,942 | 5.07 |
| AKFGY | 4.68 | 4.82 | 4.93 | 5.07 | 5.18 | 5.32 | 5.43 | 24,596,280 | 5.05 |
| AKFYE | 12.43 | 13.11 | 13.34 | 14.02 | 14.25 | 14.93 | 15.16 | -6,385,938 | 13.79 |
| AKGRT | 5.49 | 5.85 | 5.99 | 6.35 | 6.49 | 6.85 | 6.99 | 4,985,822 | 6.24 |
| AKMGY | 112.35 | 118.93 | 121.45 | 128.03 | 130.55 | 137.13 | 139.65 | 159,734 | 126.00 |
| AKSA | 71.40 | 77.55 | 79.70 | 85.85 | 88.00 | 94.15 | 96.30 | -8,821,602 | 83.85 |
| AKSEN | 32.05 | 33.81 | 34.39 | 36.15 | 36.73 | 38.49 | 39.07 | -4,281,190 | 35.56 |
| AKSGY | 10.35 | 10.89 | 11.25 | 11.79 | 12.15 | 12.69 | 13.05 | 1,218,040 | 11.70 |
| AKSUE | 25.40 | 26.57 | 27.00 | 28.17 | 28.60 | 29.77 | 30.20 | -295,689 | 27.80 |
| AKYHO | 3.02 | 3.26 | 3.36 | 3.60 | 3.70 | 3.94 | 4.04 | -822,147 | 3.53 |
| ALARK | 110.25 | 114.93 | 116.75 | 121.43 | 123.25 | 127.93 | 129.75 | -11,095,340 | 120.00 |
| ALBRK | 3.67 | 3.75 | 3.80 | 3.88 | 3.93 | 4.01 | 4.06 | 2,940,902 | 3.86 |
| ALCAR | 850.90 | 875.45 | 949.10 | 973.65 | 1,047.30 | 1,071.85 | 1,145.50 | 5,933,036 | 998.20 |
| ALCTL | 78.65 | 84.33 | 86.25 | 91.93 | 93.85 | 99.53 | 101.45 | -2,828,562 | 90.05 |
| ALFAS | 122.65 | 131.13 | 133.95 | 142.43 | 145.25 | 153.73 | 156.55 | 2,071,464 | 139.60 |
| ALGYO | 36.20 | 37.82 | 38.36 | 39.98 | 40.52 | 42.14 | 42.68 | 2,310,383 | 39.44 |
| ALKA | 27.79 | 29.29 | 29.81 | 31.31 | 31.83 | 33.33 | 33.85 | 249,040 | 30.82 |
| ALKIM | 35.26 | 37.19 | 37.86 | 39.79 | 40.46 | 42.39 | 43.06 | 7,208,002 | 39.16 |
| ALMAD | 7.89 | 8.26 | 8.56 | 8.93 | 9.23 | 9.60 | 9.90 | 761,608 | 8.89 |
| ANELE | 7.80 | 8.10 | 8.20 | 8.50 | 8.60 | 8.90 | 9.00 | 1,172,498 | 8.40 |
| ANGEN | 18.91 | 19.27 | 20.33 | 20.69 | 21.75 | 22.11 | 23.17 | 24,238,390 | 21.04 |
| ANHYT | 39.72 | 41.66 | 43.12 | 45.06 | 46.52 | 48.46 | 49.92 | 1,922,364 | 44.82 |
| ANSGR | 32.60 | 35.25 | 36.68 | 39.33 | 40.76 | 43.41 | 44.84 | -4,403,780 | 38.72 |
| ARASE | 40.38 | 43.04 | 44.18 | 46.84 | 47.98 | 50.64 | 51.78 | 1,839,605 | 46.08 |
| ARCLK | 142.50 | 148.50 | 150.50 | 156.50 | 158.50 | 164.50 | 166.50 | -26,032,200 | 154.50 |
| ARDYZ | 17.51 | 18.84 | 19.61 | 20.94 | 21.71 | 23.04 | 23.81 | -2,330,740 | 20.66 |
| ARENA | 29.90 | 30.27 | 31.38 | 31.75 | 32.86 | 33.23 | 34.34 | 2,586,460 | 32.12 |
| ARSAN | 10.04 | 10.61 | 10.84 | 11.41 | 11.64 | 12.21 | 12.44 | 1,858,858 | 11.24 |
| ARZUM | 39.75 | 42.07 | 43.37 | 45.69 | 46.99 | 49.31 | 50.61 | -2,188,126 | 45.18 |
| ASELS | 35.29 | 36.87 | 37.39 | 38.97 | 39.49 | 41.07 | 41.59 | -30,051,230 | 38.44 |
| ASGYO | 16.49 | 17.91 | 18.39 | 19.81 | 20.29 | 21.71 | 22.19 | -3,213,476 | 19.34 |
| ASTOR | 118.55 | 124.78 | 126.85 | 133.08 | 135.15 | 141.38 | 143.45 | 13,038,000 | 131.00 |
| ASUZU | 211.60 | 225.80 | 231.60 | 245.80 | 251.60 | 265.80 | 271.60 | 27,728 | 241.60 |
| ATAGY | 10.36 | 10.62 | 10.80 | 11.06 | 11.24 | 11.50 | 11.68 | 807,331 | 11.02 |
| ATAKP | 57.28 | 61.01 | 62.43 | 66.16 | 67.58 | 71.31 | 72.73 | 5,529,204 | 65.00 |
| ATATP | 32.34 | 33.71 | 34.38 | 35.75 | 36.42 | 37.79 | 38.46 | -1,221,468 | 35.40 |
| ATEKS | 79.38 | 84.19 | 85.83 | 90.64 | 92.28 | 97.09 | 98.73 | -843,003 | 89.05 |
| ATLAS | 4.98 | 5.20 | 5.28 | 5.50 | 5.58 | 5.80 | 5.88 | -13,403 | 5.43 |
| ATSYH | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 324,323 | 56.70 |
| AVGYO | 6.77 | 7.16 | 7.29 | 7.68 | 7.81 | 8.20 | 8.33 | 134,725 | 7.55 |
| AVHOL | 73.03 | 77.61 | 83.58 | 88.16 | 94.13 | 98.71 | 104.68 | -795,833 | 88.85 |
| AVOD | 3.47 | 3.71 | 3.80 | 4.04 | 4.13 | 4.37 | 4.46 | -2,685,430 | 3.96 |
| AVTUR | 5.85 | 6.35 | 6.55 | 7.05 | 7.25 | 7.75 | 7.95 | -192,475 | 6.90 |
| AYCES | 377.70 | 387.90 | 418.50 | 428.70 | 459.30 | 469.50 | 500.10 | -273,966 | 438.90 |
| AYDEM | 15.97 | 17.00 | 17.39 | 18.42 | 18.81 | 19.84 | 20.23 | -2,205,124 | 18.10 |
| AYEN | 30.98 | 32.78 | 33.42 | 35.22 | 35.86 | 37.66 | 38.30 | -3,365,844 | 34.64 |
| AYES | 25.18 | 25.72 | 25.90 | 26.44 | 26.62 | 27.16 | 27.34 | 191,513 | 26.26 |
| AYGAZ | 110.40 | 116.70 | 118.80 | 125.10 | 127.20 | 133.50 | 135.60 | -9,822,772 | 123.00 |
| AZTEK | 52.23 | 55.56 | 56.68 | 60.01 | 61.13 | 64.46 | 65.58 | -886,412 | 58.90 |
| BAGFS | 36.62 | 38.16 | 39.54 | 41.08 | 42.46 | 44.00 | 45.38 | 11,119,360 | 41.00 |
| BAKAB | 52.73 | 55.76 | 56.78 | 59.81 | 60.83 | 63.86 | 64.88 | 425,871 | 58.80 |
| BALAT | 22.90 | 22.95 | 23.10 | 23.15 | 23.30 | 23.35 | 23.50 | -350,663 | 23.20 |
| BANVT | 89.10 | 95.00 | 97.70 | 103.60 | 106.30 | 112.20 | 114.90 | 327,490 | 102.00 |
| BARMA | 20.57 | 21.45 | 22.15 | 23.03 | 23.73 | 24.61 | 25.31 | 4,941,218 | 22.94 |
| BASCM | 7.36 | 7.56 | 7.62 | 7.82 | 7.88 | 8.08 | 8.14 | -197,952 | 7.75 |
| BASGZ | 17.99 | 19.10 | 19.73 | 20.84 | 21.47 | 22.58 | 23.21 | 9,624,249 | 20.60 |
| BAYRK | 9.62 | 10.11 | 10.31 | 10.80 | 11.00 | 11.49 | 11.69 | -818,385 | 10.65 |
| BERA | 12.84 | 13.89 | 14.25 | 15.30 | 15.66 | 16.71 | 17.07 | 1,351,376 | 14.95 |
| BEYAZ | 16.63 | 17.56 | 17.88 | 18.81 | 19.13 | 20.06 | 20.38 | -7,591 | 18.50 |
| BFREN | 5,637.50 | 5,866.25 | 5,942.50 | 6,171.25 | 6,247.50 | 6,476.25 | 6,552.50 | -3,128,002 | 6,095.00 |
| BIENY | 56.00 | 58.40 | 59.20 | 61.60 | 62.40 | 64.80 | 65.60 | -14,159,310 | 60.80 |
| BIGCH | 30.77 | 32.89 | 33.59 | 35.71 | 36.41 | 38.53 | 39.23 | -262,301 | 35.00 |
| BIMAS | 261.25 | 264.08 | 265.75 | 268.58 | 270.25 | 273.08 | 274.75 | 197,211,700 | 268.00 |
| BIOEN | 16.65 | 17.65 | 18.46 | 19.46 | 20.27 | 21.27 | 22.08 | -8,685,442 | 19.36 |
| BIZIM | 40.03 | 41.17 | 42.61 | 43.75 | 45.19 | 46.33 | 47.77 | 8,433,967 | 43.90 |
| BJKAS | 38.63 | 39.11 | 40.25 | 40.73 | 41.87 | 42.35 | 43.49 | 3,300,050 | 41.06 |
| BLCYT | 15.01 | 15.85 | 16.27 | 17.11 | 17.53 | 18.37 | 18.79 | -515,250 | 16.90 |
| BMSCH | 16.28 | 16.97 | 17.20 | 17.89 | 18.12 | 18.81 | 19.04 | -518,127 | 17.66 |
| BMSTL | 41.52 | 43.37 | 44.08 | 45.93 | 46.64 | 48.49 | 49.20 | -867,893 | 45.36 |
| BNTAS | 6.22 | 6.61 | 6.76 | 7.15 | 7.30 | 7.69 | 7.84 | -2,347,834 | 7.03 |
| BOBET | 32.43 | 33.96 | 35.81 | 37.34 | 39.19 | 40.72 | 42.57 | 14,471,680 | 37.50 |
| BOSSA | 9.79 | 10.19 | 10.42 | 10.82 | 11.05 | 11.45 | 11.68 | -58,491 | 10.73 |
| BRISA | 72.50 | 77.85 | 79.90 | 85.25 | 87.30 | 92.65 | 94.70 | -6,157,591 | 83.60 |
| BRKO | 4.31 | 4.42 | 4.46 | 4.57 | 4.61 | 4.72 | 4.76 | -206,827 | 4.53 |
| BRKSN | 18.49 | 19.82 | 20.27 | 21.60 | 22.05 | 23.38 | 23.83 | -1,006,312 | 21.16 |
| BRKVY | 38.84 | 40.67 | 41.28 | 43.11 | 43.72 | 45.55 | 46.16 | 213,187 | 42.50 |
| BRLSM | 32.68 | 35.11 | 36.04 | 38.47 | 39.40 | 41.83 | 42.76 | 3,582,604 | 37.72 |
| BRMEN | 2.94 | 3.18 | 3.26 | 3.50 | 3.58 | 3.82 | 3.90 | -79,827 | 3.42 |
| BRSAN | 685.65 | 721.33 | 748.55 | 784.23 | 811.45 | 847.13 | 874.35 | -10,428,270 | 780.00 |
| BRYAT | 1,911.25 | 2,111.88 | 2,178.75 | 2,379.38 | 2,446.25 | 2,646.88 | 2,713.75 | -4,717,908 | 2,312.50 |
| BSOKE | 4.43 | 4.51 | 4.74 | 4.82 | 5.05 | 5.13 | 5.36 | 6,131,569 | 4.89 |
| BTCIM | 60.30 | 64.15 | 65.70 | 69.55 | 71.10 | 74.95 | 76.50 | -10,441,040 | 68.40 |
| BUCIM | 7.18 | 7.58 | 7.73 | 8.13 | 8.28 | 8.68 | 8.83 | 57,176 | 8.00 |
| BURCE | 89.00 | 95.90 | 99.60 | 106.50 | 110.20 | 117.10 | 120.80 | -1,469,042 | 104.90 |
| BURVA | 52.38 | 55.19 | 56.13 | 58.94 | 59.88 | 62.69 | 63.63 | -765,482 | 58.00 |
| BVSAN | 80.35 | 85.75 | 87.55 | 92.95 | 94.75 | 100.15 | 101.95 | -1,526,057 | 91.15 |
| BYDNR | 41.60 | 43.82 | 44.56 | 46.78 | 47.52 | 49.74 | 50.48 | 870,601 | 46.04 |
| CANTE | 16.28 | 16.97 | 17.21 | 17.90 | 18.14 | 18.83 | 19.07 | -10,555,640 | 17.67 |
| CASA | 76.00 | 80.50 | 82.00 | 86.50 | 88.00 | 92.50 | 94.00 | -357,216 | 85.00 |
| CCOLA | 352.80 | 361.55 | 366.60 | 375.35 | 380.40 | 389.15 | 394.20 | 8,723,432 | 373.50 |
| CELHA | 44.94 | 45.92 | 46.94 | 47.92 | 48.94 | 49.92 | 50.94 | 662,146 | 47.94 |
| CEMAS | 3.47 | 3.65 | 3.71 | 3.89 | 3.95 | 4.13 | 4.19 | -2,249,853 | 3.83 |
| CEMTS | 10.54 | 11.55 | 11.91 | 12.92 | 13.28 | 14.29 | 14.65 | -3,607,524 | 12.59 |
| CEOEM | 14.32 | 15.35 | 16.07 | 17.10 | 17.82 | 18.85 | 19.57 | 137,336 | 16.94 |
| CIMSA | 200.35 | 214.08 | 219.45 | 233.18 | 238.55 | 252.28 | 257.65 | 7,798,592 | 229.00 |
| CLEBI | 742.50 | 776.25 | 787.50 | 821.25 | 832.50 | 866.25 | 877.50 | 2,112,766 | 810.00 |
| CMBTN | 703.65 | 723.73 | 738.55 | 758.63 | 773.45 | 793.53 | 808.35 | -890,371 | 756.00 |
| CMENT | 200.25 | 202.88 | 210.15 | 212.78 | 220.05 | 222.68 | 229.95 | -149,961 | 215.10 |
| CONSE | 6.34 | 6.73 | 6.88 | 7.27 | 7.42 | 7.81 | 7.96 | -186,709 | 7.15 |
| COSMO | 112.00 | 119.00 | 123.00 | 130.00 | 134.00 | 141.00 | 145.00 | -328,780 | 128.50 |
| CRDFA | 5.49 | 5.76 | 5.90 | 6.17 | 6.31 | 6.58 | 6.72 | 109,851 | 6.10 |
| CRFSA | 78.75 | 83.08 | 84.65 | 88.98 | 90.55 | 94.88 | 96.45 | 860,867 | 87.60 |
| CUSAN | 18.04 | 19.02 | 19.36 | 20.34 | 20.68 | 21.66 | 22.00 | -763,696 | 20.02 |
| CVKMD | 363.35 | 382.68 | 390.45 | 409.78 | 417.55 | 436.88 | 444.65 | 3,566,092 | 404.00 |
| CWENE | 278.55 | 297.68 | 304.05 | 323.18 | 329.55 | 348.68 | 355.05 | 6,284,968 | 316.80 |
| DAGHL | 11.30 | 11.81 | 11.98 | 12.49 | 12.66 | 13.17 | 13.34 | -786,198 | 12.32 |
| DAGI | 7.62 | 8.03 | 8.21 | 8.62 | 8.80 | 9.21 | 9.39 | 378,906 | 8.50 |
| DAPGM | 47.38 | 49.66 | 50.43 | 52.71 | 53.48 | 55.76 | 56.53 | -1,764,046 | 51.95 |
| DARDL | 5.20 | 5.48 | 5.59 | 5.87 | 5.98 | 6.26 | 6.37 | 878,940 | 5.78 |
| DENGE | 2.37 | 2.47 | 2.59 | 2.69 | 2.81 | 2.91 | 3.03 | 2,283,005 | 2.70 |
| DERHL | 23.11 | 23.76 | 24.29 | 24.94 | 25.47 | 26.12 | 26.65 | -264,367 | 24.88 |
| DERIM | 15.44 | 16.27 | 16.55 | 17.38 | 17.66 | 18.49 | 18.77 | -6,665 | 17.10 |
| DESA | 18.51 | 19.62 | 20.33 | 21.44 | 22.15 | 23.26 | 23.97 | -2,243,836 | 21.24 |
| DESPC | 23.58 | 25.19 | 25.86 | 27.47 | 28.14 | 29.75 | 30.42 | 148,161 | 27.00 |
| DEVA | 66.20 | 74.60 | 77.40 | 85.80 | 88.60 | 97.00 | 99.80 | 1,130,344 | 83.00 |
| DGATE | 23.16 | 25.23 | 25.92 | 27.99 | 28.68 | 30.75 | 31.44 | -1,122,015 | 27.30 |
| DGGYO | 28.65 | 30.16 | 30.71 | 32.22 | 32.77 | 34.28 | 34.83 | -265,114 | 31.74 |
| DGNMO | 9.51 | 10.44 | 10.84 | 11.77 | 12.17 | 13.10 | 13.50 | -2,535,008 | 11.50 |
| DIRIT | 6.88 | 7.14 | 7.23 | 7.49 | 7.58 | 7.84 | 7.93 | 12,243 | 7.40 |
| DITAS | 26.13 | 28.34 | 29.07 | 31.28 | 32.01 | 34.22 | 34.95 | -1,075,008 | 30.54 |
| DMSAS | 8.86 | 9.09 | 9.29 | 9.52 | 9.72 | 9.95 | 10.15 | 93,589 | 9.50 |
| DNISI | 9.14 | 9.75 | 10.08 | 10.69 | 11.02 | 11.63 | 11.96 | 540,916 | 10.55 |
| DOAS | 234.30 | 244.65 | 248.10 | 258.45 | 261.90 | 272.25 | 275.70 | 15,947,260 | 255.00 |
| DOBUR | 58.90 | 61.95 | 63.60 | 66.65 | 68.30 | 71.35 | 73.00 | -731,047 | 65.95 |
| DOCO | 2,651.55 | 2,763.33 | 2,816.45 | 2,928.23 | 2,981.35 | 3,093.13 | 3,146.25 | -269,362 | 2,898.90 |
| DOGUB | 11.31 | 11.87 | 12.06 | 12.62 | 12.81 | 13.37 | 13.56 | 233,408 | 12.43 |
| DOHOL | 11.83 | 12.27 | 12.45 | 12.89 | 13.07 | 13.51 | 13.69 | -4,410,604 | 12.76 |
| DOKTA | 63.43 | 70.21 | 72.98 | 79.76 | 82.53 | 89.31 | 92.08 | 2,338,345 | 77.75 |
| DURDO | 43.88 | 46.30 | 47.11 | 49.53 | 50.34 | 52.76 | 53.57 | -75,383 | 48.72 |
| DYOBY | 22.92 | 26.13 | 27.44 | 30.65 | 31.96 | 35.17 | 36.48 | 30,955 | 29.70 |
| DZGYO | 3.76 | 3.93 | 3.99 | 4.16 | 4.22 | 4.39 | 4.45 | 132,223 | 4.10 |
| EBEBK | 62.10 | 67.05 | 72.70 | 77.65 | 83.30 | 88.25 | 93.90 | -1,491,024 | 78.00 |
| ECILC | 46.68 | 50.04 | 51.23 | 54.59 | 55.78 | 59.14 | 60.33 | 15,901,950 | 53.50 |
| ECZYT | 196.30 | 205.90 | 211.30 | 220.90 | 226.30 | 235.90 | 241.30 | -6,636,280 | 218.80 |
| EDATA | 10.39 | 10.70 | 10.87 | 11.18 | 11.35 | 11.66 | 11.83 | 2,367,569 | 11.11 |
| EDIP | 11.79 | 13.07 | 13.54 | 14.82 | 15.29 | 16.57 | 17.04 | -2,293,290 | 14.41 |
| EGEEN | 6,724.00 | 7,187.95 | 7,342.60 | 7,806.55 | 7,961.20 | 8,425.15 | 8,579.80 | -15,542,290 | 7,651.90 |
| EGEPO | 16.19 | 17.54 | 18.00 | 19.35 | 19.81 | 21.16 | 21.62 | 236,755 | 18.90 |
| EGGUB | 114.25 | 119.48 | 121.55 | 126.78 | 128.85 | 134.08 | 136.15 | -2,324,874 | 125.20 |
| EGPRO | 109.40 | 117.15 | 119.80 | 127.55 | 130.20 | 137.95 | 140.60 | -1,123,362 | 125.00 |
| EGSER | 7.17 | 7.50 | 7.66 | 7.99 | 8.15 | 8.48 | 8.64 | -971,712 | 7.90 |
| EKGYO | 7.48 | 7.76 | 7.90 | 8.18 | 8.32 | 8.60 | 8.74 | -9,308,208 | 8.11 |
| EKIZ | 29.53 | 32.22 | 33.11 | 35.80 | 36.69 | 39.38 | 40.27 | -13,330 | 34.90 |
| EKSUN | 82.08 | 86.44 | 89.13 | 93.49 | 96.18 | 100.54 | 103.23 | 19,514,180 | 92.65 |
| ELITE | 35.90 | 37.90 | 43.90 | 45.90 | 51.90 | 53.90 | 59.90 | 27,337,720 | 47.90 |
| EMKEL | 26.80 | 29.68 | 30.84 | 33.72 | 34.88 | 37.76 | 38.92 | 1,147,996 | 32.86 |
| EMNIS | 52.25 | 54.88 | 56.75 | 59.38 | 61.25 | 63.88 | 65.75 | 5,434 | 59.00 |
| ENERY | 129.50 | 141.75 | 146.10 | 158.35 | 162.70 | 174.95 | 179.30 | 14,415,960 | 154.40 |
| ENJSA | 45.17 | 46.81 | 47.83 | 49.47 | 50.49 | 52.13 | 53.15 | -3,787,244 | 49.16 |
| ENKAI | 31.68 | 33.43 | 34.04 | 35.79 | 36.40 | 38.15 | 38.76 | 14,633,020 | 35.22 |
| ENSRI | 14.70 | 15.10 | 16.30 | 16.70 | 17.90 | 18.30 | 19.50 | -2,133,082 | 17.10 |
| EPLAS | 6.29 | 6.65 | 6.78 | 7.14 | 7.27 | 7.63 | 7.76 | -2,499,680 | 7.02 |
| ERBOS | 137.85 | 143.93 | 146.55 | 152.63 | 155.25 | 161.33 | 163.95 | 1,307,980 | 150.90 |
| ERCB | 110.75 | 117.13 | 119.25 | 125.63 | 127.75 | 134.13 | 136.25 | 1,050,216 | 123.50 |
| EREGL | 39.75 | 41.00 | 41.41 | 42.66 | 43.07 | 44.32 | 44.73 | 70,425,390 | 42.24 |
| ERSU | 8.34 | 8.70 | 8.88 | 9.24 | 9.42 | 9.78 | 9.96 | -182,910 | 9.15 |
| ESCAR | 145.85 | 153.63 | 157.55 | 165.33 | 169.25 | 177.03 | 180.95 | -222,173 | 163.40 |
| ESCOM | 34.62 | 36.06 | 36.94 | 38.38 | 39.26 | 40.70 | 41.58 | 2,081,805 | 38.10 |
| ESEN | 82.30 | 86.20 | 87.50 | 91.40 | 92.70 | 96.60 | 97.90 | -2,472,127 | 90.10 |
| ETILR | 14.20 | 14.55 | 15.00 | 15.35 | 15.80 | 16.15 | 16.60 | 2,020,677 | 15.40 |
| ETYAT | 7.74 | 8.26 | 8.61 | 9.13 | 9.48 | 10.00 | 10.35 | -180,536 | 9.04 |
| EUHOL | 2.50 | 2.62 | 2.66 | 2.78 | 2.82 | 2.94 | 2.98 | 795,332 | 2.74 |
| EUKYO | 8.05 | 9.21 | 9.59 | 10.75 | 11.13 | 12.29 | 12.67 | -580,412 | 10.36 |
| EUPWR | 176.00 | 189.50 | 194.00 | 207.50 | 212.00 | 225.50 | 230.00 | -19,300,860 | 203.00 |
| EUREN | 16.17 | 17.63 | 18.12 | 19.58 | 20.07 | 21.53 | 22.02 | -909,032 | 19.09 |
| EUYO | 12.74 | 13.12 | 13.69 | 14.07 | 14.64 | 15.02 | 15.59 | 594,142 | 14.16 |
| EYGYO | 19.37 | 20.35 | 20.67 | 21.65 | 21.97 | 22.95 | 23.27 | 453,219 | 21.32 |
| FADE | 16.47 | 17.73 | 18.18 | 19.44 | 19.89 | 21.15 | 21.60 | -25,190 | 19.03 |
| FENER | 82.85 | 85.40 | 86.45 | 89.00 | 90.05 | 92.60 | 93.65 | 7,534,062 | 88.25 |
| FLAP | 7.03 | 7.47 | 7.61 | 8.05 | 8.19 | 8.63 | 8.77 | -752,278 | 7.90 |
| FMIZP | 146.55 | 157.03 | 160.65 | 171.13 | 174.75 | 185.23 | 188.85 | -1,870,054 | 167.70 |
| FONET | 15.96 | 16.83 | 17.19 | 18.06 | 18.42 | 19.29 | 19.65 | 255,985 | 17.80 |
| FORMT | 2.99 | 3.14 | 3.20 | 3.35 | 3.41 | 3.56 | 3.62 | -4,482,514 | 3.30 |
| FORTE | 76.15 | 82.83 | 85.25 | 91.93 | 94.35 | 101.03 | 103.45 | -3,890,249 | 89.80 |
| FRIGO | 6.86 | 7.31 | 7.48 | 7.93 | 8.10 | 8.55 | 8.72 | -1,971,966 | 7.79 |
| FROTO | 800.65 | 821.53 | 831.55 | 852.43 | 862.45 | 883.33 | 893.35 | -10,497,820 | 847.00 |
| FZLGY | 14.10 | 15.31 | 15.76 | 16.97 | 17.42 | 18.63 | 19.08 | -8,248,168 | 16.59 |
| GARAN | 48.07 | 48.78 | 49.09 | 49.80 | 50.11 | 50.82 | 51.13 | 10,304,600 | 49.60 |
| GARFA | 60.80 | 66.90 | 69.60 | 75.70 | 78.40 | 84.50 | 87.20 | -193,708 | 74.00 |
| GEDIK | 13.58 | 14.32 | 14.56 | 15.30 | 15.54 | 16.28 | 16.52 | -1,945,608 | 15.05 |
| GEDZA | 17.18 | 18.86 | 19.42 | 21.10 | 21.66 | 23.34 | 23.90 | -1,903,132 | 20.54 |
| GENIL | 59.20 | 63.70 | 65.70 | 70.20 | 72.20 | 76.70 | 78.70 | 1,427,800 | 68.95 |
| GENTS | 6.94 | 7.27 | 7.38 | 7.71 | 7.82 | 8.15 | 8.26 | -178,882 | 7.60 |
| GEREL | 18.91 | 20.49 | 21.01 | 22.59 | 23.11 | 24.69 | 25.21 | 852,911 | 22.06 |
| GESAN | 75.33 | 79.71 | 81.38 | 85.76 | 87.43 | 91.81 | 93.48 | 1,224,436 | 84.40 |
| GIPTA | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 260,875 | 27.78 |
| GLBMD | 29.23 | 32.03 | 33.81 | 36.61 | 38.39 | 41.19 | 42.97 | -425,104 | 36.10 |
| GLCVY | 26.71 | 28.56 | 29.17 | 31.02 | 31.63 | 33.48 | 34.09 | 2,187,513 | 30.40 |
| GLRYH | 8.19 | 9.52 | 10.07 | 11.40 | 11.95 | 13.28 | 13.83 | -13,139,260 | 11.01 |
| GLYHO | 11.34 | 11.82 | 11.98 | 12.46 | 12.62 | 13.10 | 13.26 | -6,944,858 | 12.30 |
| GMTAS | 9.48 | 10.03 | 10.35 | 10.90 | 11.22 | 11.77 | 12.09 | 1,135,519 | 10.78 |
| GOKNR | 23.18 | 25.31 | 26.02 | 28.15 | 28.86 | 30.99 | 31.70 | -101,504 | 27.44 |
| GOLTS | 198.65 | 208.48 | 211.95 | 221.78 | 225.25 | 235.08 | 238.55 | 340,695 | 218.60 |
| GOODY | 21.29 | 22.40 | 22.79 | 23.90 | 24.29 | 25.40 | 25.79 | 339,978 | 23.54 |
| GOZDE | 20.51 | 22.66 | 23.69 | 25.84 | 26.87 | 29.02 | 30.05 | -3,260,588 | 25.28 |
| GRNYO | 8.91 | 9.50 | 9.72 | 10.31 | 10.53 | 11.12 | 11.34 | -1,916,280 | 10.12 |
| GRSEL | 37.93 | 40.49 | 42.91 | 45.47 | 47.89 | 50.45 | 52.87 | 959,218 | 45.40 |
| GRTRK | 29.37 | 31.19 | 32.07 | 33.89 | 34.77 | 36.59 | 37.47 | 79,418 | 33.42 |
| GSDDE | 7.37 | 7.69 | 7.80 | 8.12 | 8.23 | 8.55 | 8.66 | -254,731 | 8.01 |
| GSDHO | 4.01 | 4.15 | 4.19 | 4.33 | 4.37 | 4.51 | 4.55 | 2,397,633 | 4.28 |
| GSRAY | 7.51 | 7.74 | 7.86 | 8.09 | 8.21 | 8.44 | 8.56 | 1,888,072 | 8.03 |
| GUBRF | 315.45 | 321.43 | 323.75 | 329.73 | 332.05 | 338.03 | 340.35 | 23,425,070 | 327.90 |
| GWIND | 26.26 | 28.57 | 29.34 | 31.65 | 32.42 | 34.73 | 35.50 | -5,350,616 | 30.88 |
| GZNMI | 23.59 | 25.20 | 25.73 | 27.34 | 27.87 | 29.48 | 30.01 | -3,133,184 | 26.80 |
| HALKB | 14.70 | 15.21 | 15.43 | 15.94 | 16.16 | 16.67 | 16.89 | 32,317,840 | 15.79 |
| HATEK | 9.18 | 9.71 | 9.94 | 10.47 | 10.70 | 11.23 | 11.46 | -495,738 | 10.32 |
| HDFGS | 1.72 | 1.81 | 1.85 | 1.94 | 1.98 | 2.07 | 2.11 | -4,578,209 | 1.91 |
| HEDEF | 20.37 | 21.24 | 22.03 | 22.90 | 23.69 | 24.56 | 25.35 | 165,133 | 22.86 |
| HEKTS | 21.11 | 22.21 | 22.57 | 23.67 | 24.03 | 25.13 | 25.49 | -51,356,140 | 23.30 |
| HKTM | 49.63 | 54.06 | 55.68 | 60.11 | 61.73 | 66.16 | 67.78 | -1,635,971 | 58.70 |
| HLGYO | 4.87 | 5.11 | 5.20 | 5.44 | 5.53 | 5.77 | 5.86 | -3,271,647 | 5.36 |
| HTTBT | 51.73 | 53.29 | 57.98 | 59.54 | 64.23 | 65.79 | 70.48 | 1,005,465 | 61.10 |
| HUBVC | 7.33 | 8.10 | 8.36 | 9.13 | 9.39 | 10.16 | 10.42 | 1,183,126 | 8.87 |
| HUNER | 7.28 | 7.64 | 7.76 | 8.12 | 8.24 | 8.60 | 8.72 | -1,129,186 | 8.00 |
| HURGZ | 3.78 | 4.25 | 4.40 | 4.87 | 5.02 | 5.49 | 5.64 | -1,592,657 | 4.71 |
| ICBCT | 9.67 | 9.96 | 10.05 | 10.34 | 10.43 | 10.72 | 10.81 | 342,274 | 10.24 |
| ICUGS | 9.02 | 9.31 | 9.61 | 9.90 | 10.20 | 10.49 | 10.79 | 26,404 | 9.90 |
| IDEAS | 50.85 | 54.98 | 56.95 | 61.08 | 63.05 | 67.18 | 69.15 | -772,282 | 60.00 |
| IDGYO | 5.32 | 5.67 | 5.79 | 6.14 | 6.26 | 6.61 | 6.73 | 88,601 | 6.02 |
| IEYHO | 2.96 | 3.10 | 3.20 | 3.34 | 3.44 | 3.58 | 3.68 | 2,536,668 | 3.32 |
| IHAAS | 17.62 | 18.64 | 19.74 | 20.76 | 21.86 | 22.88 | 23.98 | 3,252,139 | 20.80 |
| IHEVA | 2.12 | 2.20 | 2.23 | 2.31 | 2.34 | 2.42 | 2.45 | 502,627 | 2.28 |
| IHGZT | 1.13 | 1.19 | 1.21 | 1.27 | 1.29 | 1.35 | 1.37 | -613,100 | 1.25 |
| IHLAS | 0.95 | 0.98 | 1.00 | 1.03 | 1.05 | 1.08 | 1.10 | -1,563,450 | 1.02 |
| IHLGM | 1.16 | 1.21 | 1.23 | 1.28 | 1.30 | 1.35 | 1.37 | 1,712,137 | 1.26 |
| IHYAY | 1.41 | 1.46 | 1.48 | 1.53 | 1.55 | 1.60 | 1.62 | -635,568 | 1.51 |
| IMASM | 15.16 | 15.82 | 16.04 | 16.70 | 16.92 | 17.58 | 17.80 | -715,259 | 16.48 |
| INDES | 17.18 | 18.11 | 18.42 | 19.35 | 19.66 | 20.59 | 20.90 | -8,811,030 | 19.04 |
| INFO | 12.97 | 13.68 | 13.98 | 14.69 | 14.99 | 15.70 | 16.00 | -675,872 | 14.48 |
| INGRM | 474.05 | 507.28 | 518.35 | 551.58 | 562.65 | 595.88 | 606.95 | -13,636,250 | 540.50 |
| INTEM | 133.40 | 139.20 | 141.60 | 147.40 | 149.80 | 155.60 | 158.00 | 316,339 | 145.70 |
| INVEO | 53.78 | 55.41 | 57.03 | 58.66 | 60.28 | 61.91 | 63.53 | -2,397,356 | 58.65 |
| INVES | 293.15 | 303.73 | 307.25 | 317.83 | 321.35 | 331.93 | 335.45 | 2,315,160 | 314.30 |
| IPEKE | 35.12 | 38.92 | 40.52 | 44.32 | 45.92 | 49.72 | 51.32 | -656,602 | 43.22 |
| ISBIR | 97.00 | 98.50 | 103.00 | 104.50 | 109.00 | 110.50 | 115.00 | 145,731 | 106.00 |
| ISBTR | 219,304.90 | 219,304.90 | 219,304.90 | 219,304.90 | 219,304.90 | 219,304.90 | 219,304.90 | 219,305 | 219,304.90 |
| ISCTR | 20.26 | 20.77 | 21.30 | 21.81 | 22.34 | 22.85 | 23.38 | 32,241,410 | 21.82 |
| ISDMR | 35.86 | 37.10 | 37.70 | 38.94 | 39.54 | 40.78 | 41.38 | -2,421,161 | 38.62 |
| ISFIN | 10.24 | 10.58 | 10.74 | 11.08 | 11.24 | 11.58 | 11.74 | 7,494,268 | 10.99 |
| ISGSY | 22.56 | 24.18 | 25.20 | 26.82 | 27.84 | 29.46 | 30.48 | -598,041 | 26.52 |
| ISGYO | 19.53 | 20.90 | 21.35 | 22.72 | 23.17 | 24.54 | 24.99 | -297,312 | 22.26 |
| ISKPL | 8.25 | 8.64 | 8.86 | 9.25 | 9.47 | 9.86 | 10.08 | -1,210,392 | 9.16 |
| ISMEN | 32.31 | 33.66 | 34.21 | 35.56 | 36.11 | 37.46 | 38.01 | 10,145,860 | 35.16 |
| ISSEN | 11.71 | 12.19 | 12.37 | 12.85 | 13.03 | 13.51 | 13.69 | -243,747 | 12.70 |
| ISYAT | 6.50 | 6.73 | 6.83 | 7.06 | 7.16 | 7.39 | 7.49 | -48,863 | 6.99 |
| ITTFH | 3.20 | 3.28 | 3.33 | 3.41 | 3.46 | 3.54 | 3.59 | 512,162 | 3.39 |
| IZENR | 41.72 | 44.76 | 45.92 | 48.96 | 50.12 | 53.16 | 54.32 | -4,765,628 | 48.02 |
| IZFAS | 6.98 | 7.39 | 7.53 | 7.94 | 8.08 | 8.49 | 8.63 | 783,590 | 7.80 |
| IZINV | 31.68 | 32.30 | 32.56 | 33.18 | 33.44 | 34.06 | 34.32 | -507,086 | 33.00 |
| IZMDC | 6.40 | 6.70 | 6.81 | 7.11 | 7.22 | 7.52 | 7.63 | -4,134,054 | 7.01 |
| JANTS | 115.45 | 122.53 | 124.95 | 132.03 | 134.45 | 141.53 | 143.95 | -1,643,470 | 129.70 |
| KAPLM | 102.20 | 106.85 | 108.40 | 113.05 | 114.60 | 119.25 | 120.80 | -240,501 | 111.50 |
| KAREL | 24.07 | 25.13 | 25.53 | 26.59 | 26.99 | 28.05 | 28.45 | 4,414,990 | 26.26 |
| KARSN | 10.24 | 10.65 | 10.86 | 11.27 | 11.48 | 11.89 | 12.10 | -7,571,142 | 11.17 |
| KARTN | 68.93 | 73.31 | 74.78 | 79.16 | 80.63 | 85.01 | 86.48 | -549,319 | 77.70 |
| KARYE | 23.79 | 25.29 | 25.97 | 27.47 | 28.15 | 29.65 | 30.33 | -3,607,598 | 27.06 |
| KATMR | 1.80 | 1.86 | 1.89 | 1.95 | 1.98 | 2.04 | 2.07 | 5,458,728 | 1.93 |
| KAYSE | 35.46 | 38.23 | 39.34 | 42.11 | 43.22 | 45.99 | 47.10 | 3,289,524 | 41.28 |
| KCAER | 21.68 | 23.24 | 23.80 | 25.36 | 25.92 | 27.48 | 28.04 | -1,452,750 | 24.86 |
| KCHOL | 124.95 | 128.58 | 130.45 | 134.08 | 135.95 | 139.58 | 141.45 | 20,574,690 | 133.20 |
| KENT | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 179,310 | 430.00 |
| KERVN | 1.04 | 1.06 | 1.07 | 1.09 | 1.10 | 1.12 | 1.13 | -83,026 | 1.08 |
| KERVT | 10.46 | 11.07 | 11.28 | 11.89 | 12.10 | 12.71 | 12.92 | 968,970 | 11.69 |
| KFEIN | 32.51 | 33.74 | 34.25 | 35.48 | 35.99 | 37.22 | 37.73 | 203,629 | 35.12 |
| KGYO | 37.87 | 41.51 | 42.76 | 46.40 | 47.65 | 51.29 | 52.54 | -2,077,389 | 45.20 |
| KIMMR | 7.41 | 7.89 | 8.08 | 8.56 | 8.75 | 9.23 | 9.42 | -1,774,864 | 8.41 |
| KLGYO | 2.83 | 2.94 | 2.97 | 3.08 | 3.11 | 3.22 | 3.25 | 6,028,142 | 3.04 |
| KLKIM | 82.45 | 88.73 | 91.15 | 97.43 | 99.85 | 106.13 | 108.55 | -764,419 | 95.50 |
| KLMSN | 20.32 | 21.60 | 22.04 | 23.32 | 23.76 | 25.04 | 25.48 | -1,038,183 | 22.90 |
| KLNMA | 30.48 | 30.74 | 31.48 | 31.74 | 32.48 | 32.74 | 33.48 | 300,039 | 31.98 |
| KLRHO | 28.02 | 29.11 | 30.18 | 31.27 | 32.34 | 33.43 | 34.50 | 2,531,412 | 31.26 |
| KLSER | 72.45 | 80.25 | 82.85 | 90.65 | 93.25 | 101.05 | 103.65 | -76,910,110 | 88.05 |
| KLSYN | 5.35 | 5.58 | 5.67 | 5.90 | 5.99 | 6.22 | 6.31 | -1,875,467 | 5.83 |
| KMPUR | 67.50 | 71.25 | 72.50 | 76.25 | 77.50 | 81.25 | 82.50 | -17,172,640 | 75.00 |
| KNFRT | 17.78 | 18.30 | 18.86 | 19.38 | 19.94 | 20.46 | 21.02 | -1,267,870 | 19.40 |
| KONKA | 45.35 | 48.08 | 49.05 | 51.78 | 52.75 | 55.48 | 56.45 | -1,086,038 | 50.90 |
| KONTR | 241.25 | 251.98 | 255.55 | 266.28 | 269.85 | 280.58 | 284.15 | -3,742,800 | 262.70 |
| KONYA | 4,659.00 | 4,887.90 | 4,966.40 | 5,195.30 | 5,273.80 | 5,502.70 | 5,581.20 | 5,544,292 | 5,120.10 |
| KOPOL | 58.40 | 64.50 | 66.70 | 72.80 | 75.00 | 81.10 | 83.30 | -15,261,260 | 70.85 |
| KORDS | 75.05 | 78.53 | 79.75 | 83.23 | 84.45 | 87.93 | 89.15 | 2,822,688 | 82.10 |
| KOZAA | 54.38 | 58.64 | 60.23 | 64.49 | 66.08 | 70.34 | 71.93 | -53,701,760 | 63.15 |
| KOZAL | 24.07 | 25.88 | 26.53 | 28.34 | 28.99 | 30.80 | 31.45 | -63,599,040 | 27.76 |
| KRDMA | 23.81 | 24.56 | 25.23 | 25.98 | 26.65 | 27.40 | 28.07 | 933,217 | 25.94 |
| KRDMB | 22.43 | 22.94 | 23.21 | 23.72 | 23.99 | 24.50 | 24.77 | 1,949,635 | 23.60 |
| KRDMD | 23.71 | 24.34 | 24.65 | 25.28 | 25.59 | 26.22 | 26.53 | 16,819,940 | 25.12 |
| KRGYO | 37.36 | 38.95 | 39.68 | 41.27 | 42.00 | 43.59 | 44.32 | -598,385 | 40.84 |
| KRONT | 23.87 | 25.40 | 26.09 | 27.62 | 28.31 | 29.84 | 30.53 | 1,035,085 | 27.20 |
| KRPLS | 8.27 | 8.47 | 8.72 | 8.92 | 9.17 | 9.37 | 9.62 | 1,356,377 | 8.94 |
| KRSTL | 7.63 | 7.91 | 8.02 | 8.30 | 8.41 | 8.69 | 8.80 | 1,234,671 | 8.21 |
| KRTEK | 22.41 | 23.63 | 24.15 | 25.37 | 25.89 | 27.11 | 27.63 | -535,795 | 25.02 |
| KRVGD | 22.12 | 23.11 | 23.44 | 24.43 | 24.76 | 25.75 | 26.08 | 2,570,335 | 24.10 |
| KSTUR | 638.50 | 641.75 | 649.50 | 652.75 | 660.50 | 663.75 | 671.50 | -80,911 | 655.00 |
| KTLEV | 31.81 | 33.88 | 34.63 | 36.70 | 37.45 | 39.52 | 40.27 | 1,286,865 | 36.04 |
| KTSKR | 61.85 | 66.65 | 68.25 | 73.05 | 74.65 | 79.45 | 81.05 | -679,741 | 71.45 |
| KUTPO | 69.40 | 71.00 | 75.80 | 77.40 | 82.20 | 83.80 | 88.60 | 3,192,149 | 79.00 |
| KUVVA | 42.58 | 44.14 | 44.66 | 46.22 | 46.74 | 48.30 | 48.82 | -53,370 | 45.70 |
| KUYAS | 53.10 | 55.20 | 55.90 | 58.00 | 58.70 | 60.80 | 61.50 | -5,960,028 | 57.30 |
| KZBGY | 18.43 | 19.50 | 19.85 | 20.92 | 21.27 | 22.34 | 22.69 | -1,671,546 | 20.56 |
| KZGYO | 28.50 | 30.66 | 31.38 | 33.54 | 34.26 | 36.42 | 37.14 | -5,390,144 | 32.82 |
| LIDER | 129.20 | 133.90 | 136.60 | 141.30 | 144.00 | 148.70 | 151.40 | -188,413 | 140.30 |
| LIDFA | 5.08 | 5.38 | 5.49 | 5.79 | 5.90 | 6.20 | 6.31 | -1,848,612 | 5.69 |
| LINK | 63.75 | 71.03 | 73.45 | 80.73 | 83.15 | 90.43 | 92.85 | -2,780,237 | 78.30 |
| LKMNH | 34.08 | 36.01 | 37.12 | 39.05 | 40.16 | 42.09 | 43.20 | 1,226,745 | 38.64 |
| LOGO | 66.25 | 67.78 | 68.45 | 69.98 | 70.65 | 72.18 | 72.85 | 4,838,020 | 69.55 |
| LUKSK | 45.90 | 49.05 | 50.10 | 53.25 | 54.30 | 57.45 | 58.50 | -21,818 | 52.20 |
| MAALT | 719.75 | 754.93 | 766.65 | 801.83 | 813.55 | 848.73 | 860.45 | -334,026 | 790.10 |
| MACKO | 74.53 | 77.79 | 78.88 | 82.14 | 83.23 | 86.49 | 87.58 | 601,299 | 81.05 |
| MAGEN | 57.28 | 58.41 | 60.03 | 61.16 | 62.78 | 63.91 | 65.53 | 215,982 | 61.40 |
| MAKIM | 45.04 | 46.54 | 47.60 | 49.10 | 50.16 | 51.66 | 52.72 | 1,609,912 | 48.88 |
| MAKTK | 5.20 | 5.40 | 5.46 | 5.66 | 5.72 | 5.92 | 5.98 | -901,371 | 5.59 |
| MANAS | 10.14 | 10.72 | 10.92 | 11.50 | 11.70 | 12.28 | 12.48 | 2,651,201 | 11.31 |
| MARKA | 10.94 | 10.97 | 10.99 | 11.02 | 11.04 | 11.07 | 11.09 | -167,575 | 11.01 |
| MARTI | 3.15 | 3.48 | 3.59 | 3.92 | 4.03 | 4.36 | 4.47 | -6,134,294 | 3.81 |
| MAVI | 96.75 | 102.23 | 105.25 | 110.73 | 113.75 | 119.23 | 122.25 | -1,406,316 | 109.50 |
| MEDTR | 29.88 | 33.25 | 34.76 | 38.13 | 39.64 | 43.01 | 44.52 | 263,401 | 37.20 |
| MEGAP | 4.75 | 5.00 | 5.11 | 5.36 | 5.47 | 5.72 | 5.83 | -838,693 | 5.29 |
| MEPET | 6.40 | 6.75 | 6.91 | 7.26 | 7.42 | 7.77 | 7.93 | -254,686 | 7.16 |
| MERCN | 29.73 | 31.67 | 32.31 | 34.25 | 34.89 | 36.83 | 37.47 | -836,923 | 33.60 |
| MERIT | 51.65 | 55.35 | 57.05 | 60.75 | 62.45 | 66.15 | 67.85 | -861,913 | 59.75 |
| MERKO | 7.99 | 8.58 | 8.80 | 9.39 | 9.61 | 10.20 | 10.42 | 647,543 | 9.20 |
| METRO | 1.98 | 2.04 | 2.07 | 2.13 | 2.16 | 2.22 | 2.25 | 812,346 | 2.11 |
| METUR | 11.92 | 12.23 | 13.16 | 13.47 | 14.40 | 14.71 | 15.64 | 1,707,970 | 13.78 |
| MGROS | 341.00 | 352.80 | 357.80 | 369.60 | 374.60 | 386.40 | 391.40 | 20,567,740 | 366.20 |
| MIATK | 410.05 | 425.08 | 470.15 | 485.18 | 530.25 | 545.28 | 590.35 | -557,768 | 500.20 |
| MIPAZ | 36.00 | 36.15 | 36.20 | 36.35 | 36.40 | 36.55 | 36.60 | -269,880 | 36.30 |
| MMCAS | 9.00 | 9.42 | 9.56 | 9.98 | 10.12 | 10.54 | 10.68 | 80,279 | 9.84 |
| MNDRS | 9.38 | 10.17 | 10.46 | 11.25 | 11.54 | 12.33 | 12.62 | -4,122,924 | 11.00 |
| MNDTR | 15.15 | 16.02 | 16.54 | 17.41 | 17.93 | 18.80 | 19.32 | -1,530,842 | 17.23 |
| MOBTL | 3.68 | 3.83 | 3.90 | 4.05 | 4.12 | 4.27 | 4.34 | -5,705,370 | 4.01 |
| MPARK | 107.65 | 116.33 | 119.75 | 128.43 | 131.85 | 140.53 | 143.95 | 2,417,118 | 125.80 |
| MRGYO | 6.92 | 7.51 | 7.70 | 8.29 | 8.48 | 9.07 | 9.26 | 475,665 | 8.09 |
| MRSHL | 580.65 | 600.33 | 608.95 | 628.63 | 637.25 | 656.93 | 665.55 | -378,801 | 623.10 |
| MSGYO | 8.36 | 8.67 | 8.81 | 9.12 | 9.26 | 9.57 | 9.71 | -680,256 | 9.03 |
| MTRKS | 44.57 | 46.78 | 48.29 | 50.50 | 52.01 | 54.22 | 55.73 | 3,658,363 | 50.15 |
| MTRYO | 7.06 | 7.66 | 7.91 | 8.51 | 8.76 | 9.36 | 9.61 | -102,503 | 8.33 |
| MZHLD | 7.94 | 8.35 | 8.48 | 8.89 | 9.02 | 9.43 | 9.56 | -1,885,642 | 8.75 |
| NATEN | 201.30 | 211.90 | 219.10 | 229.70 | 236.90 | 247.50 | 254.70 | 337,174 | 228.00 |
| NETAS | 40.18 | 44.64 | 46.13 | 50.59 | 52.08 | 56.54 | 58.03 | -2,782,452 | 49.10 |
| NIBAS | 14.98 | 15.65 | 15.95 | 16.62 | 16.92 | 17.59 | 17.89 | 700,154 | 16.43 |
| NTGAZ | 14.83 | 15.78 | 16.10 | 17.05 | 17.37 | 18.32 | 18.64 | -7,715,664 | 16.73 |
| NTHOL | 17.57 | 18.79 | 19.59 | 20.81 | 21.61 | 22.83 | 23.63 | -2,829,664 | 20.60 |
| NUGYO | 7.29 | 7.58 | 7.69 | 7.98 | 8.09 | 8.38 | 8.49 | 1,408,894 | 7.89 |
| NUHCM | 277.60 | 282.45 | 297.00 | 301.85 | 316.40 | 321.25 | 335.80 | -5,083,876 | 306.70 |
| OBASE | 21.33 | 22.84 | 23.39 | 24.90 | 25.45 | 26.96 | 27.51 | -2,390,577 | 24.42 |
| ODAS | 9.88 | 10.66 | 10.93 | 11.71 | 11.98 | 12.76 | 13.03 | -55,650,270 | 11.45 |
| OFSYM | 61.00 | 65.20 | 66.60 | 70.80 | 72.20 | 76.40 | 77.80 | 2,153,986 | 69.40 |
| ONCSM | 155.90 | 177.95 | 185.70 | 207.75 | 215.50 | 237.55 | 245.30 | -554,264 | 200.60 |
| ORCAY | 8.91 | 9.48 | 9.74 | 10.31 | 10.57 | 11.14 | 11.40 | 145,284 | 10.15 |
| ORGE | 41.98 | 45.79 | 48.33 | 52.14 | 54.68 | 58.49 | 61.03 | 4,469,498 | 51.50 |
| ORMA | 127.45 | 127.88 | 129.15 | 129.58 | 130.85 | 131.28 | 132.55 | 52,286 | 130.00 |
| OSMEN | 205.55 | 215.33 | 219.85 | 229.63 | 234.15 | 243.93 | 248.45 | 1,676,630 | 227.00 |
| OSTIM | 9.80 | 10.27 | 10.50 | 10.97 | 11.20 | 11.67 | 11.90 | -9,253,937 | 10.85 |
| OTKAR | 290.75 | 313.18 | 320.65 | 343.08 | 350.55 | 372.98 | 380.45 | -810,068 | 335.60 |
| OTTO | 389.50 | 391.25 | 396.50 | 398.25 | 403.50 | 405.25 | 410.50 | 567,566 | 400.00 |
| OYAKC | 61.28 | 63.79 | 64.63 | 67.14 | 67.98 | 70.49 | 71.33 | 17,782,580 | 66.30 |
| OYAYO | 23.32 | 24.81 | 25.32 | 26.81 | 27.32 | 28.81 | 29.32 | -243,009 | 26.32 |
| OYLUM | 7.09 | 8.02 | 8.33 | 9.26 | 9.57 | 10.50 | 10.81 | -8,299,763 | 8.95 |
| OYYAT | 53.85 | 55.68 | 57.25 | 59.08 | 60.65 | 62.48 | 64.05 | -198,975 | 58.95 |
| OZGYO | 5.35 | 5.50 | 5.56 | 5.71 | 5.77 | 5.92 | 5.98 | 519,989 | 5.66 |
| OZKGY | 7.68 | 8.19 | 8.36 | 8.87 | 9.04 | 9.55 | 9.72 | -7,718,568 | 8.70 |
| OZRDN | 24.66 | 26.84 | 27.86 | 30.04 | 31.06 | 33.24 | 34.26 | -1,947,519 | 29.46 |
| OZSUB | 27.32 | 28.41 | 29.36 | 30.45 | 31.40 | 32.49 | 33.44 | 1,624,827 | 30.38 |
| PAGYO | 37.40 | 39.26 | 40.28 | 42.14 | 43.16 | 45.02 | 46.04 | -280,393 | 41.72 |
| PAMEL | 126.75 | 132.78 | 135.25 | 141.28 | 143.75 | 149.78 | 152.25 | 698,267 | 139.50 |
| PAPIL | 26.71 | 28.38 | 29.17 | 30.84 | 31.63 | 33.30 | 34.09 | -3,127,050 | 30.40 |
| PARSN | 118.20 | 124.80 | 127.20 | 133.80 | 136.20 | 142.80 | 145.20 | 4,086,833 | 131.70 |
| PASEU | 68.93 | 73.69 | 75.28 | 80.04 | 81.63 | 86.39 | 87.98 | 5,176,966 | 78.45 |
| PCILT | 24.98 | 26.00 | 26.46 | 27.48 | 27.94 | 28.96 | 29.42 | -1,521,843 | 27.20 |
| PEGYO | 8.05 | 8.61 | 8.81 | 9.37 | 9.57 | 10.13 | 10.33 | -6,659,444 | 9.19 |
| PEKGY | 21.15 | 23.27 | 23.97 | 26.09 | 26.79 | 28.91 | 29.61 | -16,053,620 | 25.38 |
| PENGD | 7.86 | 8.71 | 9.08 | 9.93 | 10.30 | 11.15 | 11.52 | -9,180,008 | 9.69 |
| PENTA | 20.51 | 21.37 | 21.69 | 22.55 | 22.87 | 23.73 | 24.05 | -1,746,679 | 22.28 |
| PETKM | 16.95 | 17.73 | 17.99 | 18.77 | 19.03 | 19.81 | 20.07 | 2,662,144 | 18.51 |
| PETUN | 64.85 | 70.48 | 72.35 | 77.98 | 79.85 | 85.48 | 87.35 | -208,630 | 76.10 |
| PGSUS | 690.45 | 724.43 | 735.75 | 769.73 | 781.05 | 815.03 | 826.35 | -41,373,780 | 758.40 |
| PINSU | 8.88 | 9.38 | 9.58 | 10.08 | 10.28 | 10.78 | 10.98 | 1,901,347 | 9.93 |
| PKART | 31.11 | 32.41 | 32.89 | 34.19 | 34.67 | 35.97 | 36.45 | -442,554 | 33.78 |
| PKENT | 130.75 | 142.38 | 146.25 | 157.88 | 161.75 | 173.38 | 177.25 | 794,527 | 154.00 |
| PLTUR | 12.98 | 13.64 | 13.87 | 14.53 | 14.76 | 15.42 | 15.65 | -172,770 | 14.31 |
| PNLSN | 44.88 | 48.04 | 49.63 | 52.79 | 54.38 | 57.54 | 59.13 | -3,888,008 | 52.00 |
| PNSUT | 69.85 | 73.70 | 75.15 | 79.00 | 80.45 | 84.30 | 85.75 | -1,583,339 | 77.80 |
| POLHO | 12.94 | 13.82 | 14.18 | 15.06 | 15.42 | 16.30 | 16.66 | -5,262,422 | 14.80 |
| POLTK | 5,374.90 | 5,524.95 | 5,642.90 | 5,792.95 | 5,910.90 | 6,060.95 | 6,178.90 | 274,013 | 5,776.90 |
| PRDGS | 7.70 | 8.13 | 8.43 | 8.86 | 9.16 | 9.59 | 9.89 | 1,307,248 | 8.79 |
| PRKAB | 29.25 | 31.13 | 31.75 | 33.63 | 34.25 | 36.13 | 36.75 | -401,012 | 33.00 |
| PRKME | 22.19 | 24.12 | 24.97 | 26.90 | 27.75 | 29.68 | 30.53 | -970,221 | 26.36 |
| PRZMA | 43.80 | 44.15 | 45.16 | 45.51 | 46.52 | 46.87 | 47.88 | 2,465,637 | 45.84 |
| PSDTC | 47.98 | 50.89 | 52.13 | 55.04 | 56.28 | 59.19 | 60.43 | -11,181 | 54.20 |
| PSGYO | 4.55 | 4.80 | 5.10 | 5.35 | 5.65 | 5.90 | 6.20 | 42,208,390 | 5.37 |
| QNBFB | 155.75 | 169.18 | 173.65 | 187.08 | 191.55 | 204.98 | 209.45 | 482,582 | 182.60 |
| QNBFL | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -264,600 | 360.00 |
| QUAGR | 5.64 | 5.90 | 5.99 | 6.25 | 6.34 | 6.60 | 6.69 | -1,128,997 | 6.16 |
| RALYH | 77.10 | 78.35 | 79.50 | 80.75 | 81.90 | 83.15 | 84.30 | -146,538 | 80.70 |
| RAYSG | 36.82 | 39.12 | 40.90 | 43.20 | 44.98 | 47.28 | 49.06 | 1,493,441 | 42.94 |
| RNPOL | 21.98 | 23.12 | 23.70 | 24.84 | 25.42 | 26.56 | 27.14 | -459,863 | 24.56 |
| RODRG | 51.45 | 54.23 | 55.25 | 58.03 | 59.05 | 61.83 | 62.85 | 249,737 | 57.15 |
| ROYAL | 6.73 | 6.75 | 6.78 | 6.80 | 6.83 | 6.85 | 6.88 | 28,548 | 6.80 |
| RTALB | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 8,775,630 | 18.12 |
| RUBNS | 26.96 | 29.79 | 30.80 | 33.63 | 34.64 | 37.47 | 38.48 | -7,881,872 | 32.72 |
| RYGYO | 22.93 | 23.52 | 24.27 | 24.86 | 25.61 | 26.20 | 26.95 | -870,140 | 24.94 |
| RYSAS | 32.55 | 34.64 | 35.33 | 37.42 | 38.11 | 40.20 | 40.89 | 38,805 | 36.72 |
| SAFKR | 24.53 | 26.01 | 26.91 | 28.39 | 29.29 | 30.77 | 31.67 | -1,040,920 | 28.10 |
| SAHOL | 50.78 | 53.24 | 54.13 | 56.59 | 57.48 | 59.94 | 60.83 | -69,764,930 | 55.80 |
| SAMAT | 16.88 | 17.05 | 17.56 | 17.73 | 18.24 | 18.41 | 18.92 | 1,044,027 | 17.90 |
| SANEL | 15.47 | 16.93 | 17.49 | 18.95 | 19.51 | 20.97 | 21.53 | -1,204,763 | 18.50 |
| SANFM | 20.57 | 21.70 | 22.55 | 23.68 | 24.53 | 25.66 | 26.51 | 277,462 | 23.54 |
| SANKO | 30.89 | 33.54 | 34.67 | 37.32 | 38.45 | 41.10 | 42.23 | 442,569 | 36.56 |
| SARKY | 32.66 | 35.75 | 36.78 | 39.87 | 40.90 | 43.99 | 45.02 | -868,825 | 38.84 |
| SASA | 42.17 | 44.29 | 44.99 | 47.11 | 47.81 | 49.93 | 50.63 | 13,004,850 | 46.40 |
| SAYAS | 76.90 | 80.80 | 87.90 | 91.80 | 98.90 | 102.80 | 109.90 | 15,161,310 | 93.40 |
| SDTTR | 288.65 | 319.78 | 330.15 | 361.28 | 371.65 | 402.78 | 413.15 | -3,105,200 | 350.90 |
| SEGYO | 3.64 | 3.75 | 4.09 | 4.20 | 4.54 | 4.65 | 4.99 | 3,573,144 | 4.31 |
| SEKFK | 13.56 | 14.58 | 14.92 | 15.94 | 16.28 | 17.30 | 17.64 | -1,777,444 | 15.60 |
| SEKUR | 27.43 | 28.22 | 28.81 | 29.60 | 30.19 | 30.98 | 31.57 | 1,665,066 | 29.50 |
| SELEC | 51.80 | 55.05 | 56.40 | 59.65 | 61.00 | 64.25 | 65.60 | 4,298,754 | 58.70 |
| SELGD | 10.59 | 11.51 | 11.86 | 12.78 | 13.13 | 14.05 | 14.40 | -272,112 | 12.49 |
| SELVA | 12.60 | 13.44 | 13.75 | 14.59 | 14.90 | 15.74 | 16.05 | -1,263,158 | 14.32 |
| SEYKM | 5.50 | 6.40 | 6.70 | 7.60 | 7.90 | 8.80 | 9.10 | 738,858 | 7.30 |
| SILVR | 13.67 | 14.50 | 14.78 | 15.61 | 15.89 | 16.72 | 17.00 | -504,863 | 15.33 |
| SISE | 48.13 | 50.04 | 50.68 | 52.59 | 53.23 | 55.14 | 55.78 | -66,867,970 | 51.95 |
| SKBNK | 5.19 | 5.35 | 5.57 | 5.73 | 5.95 | 6.11 | 6.33 | -3,994,364 | 5.76 |
| SKTAS | 5.01 | 5.26 | 5.59 | 5.84 | 6.17 | 6.42 | 6.75 | 421,920 | 5.88 |
| SMART | 11.45 | 12.55 | 12.91 | 14.01 | 14.37 | 15.47 | 15.83 | -2,280,954 | 13.64 |
| SMRTG | 62.78 | 65.59 | 66.53 | 69.34 | 70.28 | 73.09 | 74.03 | 3,605,884 | 68.40 |
| SNGYO | 2.86 | 3.00 | 3.04 | 3.18 | 3.22 | 3.36 | 3.40 | -3,044,084 | 3.13 |
| SNICA | 29.00 | 30.86 | 31.52 | 33.38 | 34.04 | 35.90 | 36.56 | 858,212 | 32.78 |
| SNKRN | 22.66 | 23.17 | 23.34 | 23.85 | 24.02 | 24.53 | 24.70 | 49,510 | 23.68 |
| SNPAM | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 131,430 | 40.44 |
| SODSN | 56.58 | 58.26 | 58.83 | 60.51 | 61.08 | 62.76 | 63.33 | 68,927 | 59.95 |
| SOKE | 20.99 | 22.30 | 22.89 | 24.20 | 24.79 | 26.10 | 26.69 | -4,095,802 | 23.84 |
| SOKM | 57.13 | 58.54 | 60.28 | 61.69 | 63.43 | 64.84 | 66.58 | 32,465,010 | 61.85 |
| SONME | 44.13 | 47.29 | 49.38 | 52.54 | 54.63 | 57.79 | 59.88 | -1,357,187 | 52.00 |
| SRVGY | 302.00 | 317.90 | 323.20 | 339.10 | 344.40 | 360.30 | 365.60 | 6,106,200 | 333.80 |
| SUMAS | 160.25 | 191.68 | 202.15 | 233.58 | 244.05 | 275.48 | 285.95 | 234,026 | 223.10 |
| SUNTK | 48.95 | 52.48 | 54.75 | 58.28 | 60.55 | 64.08 | 66.35 | -957,844 | 57.65 |
| SUWEN | 21.05 | 22.48 | 22.95 | 24.38 | 24.85 | 26.28 | 26.75 | 1,576,096 | 23.90 |
| TARKM | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 435,960 | 173.00 |
| TATEN | 46.45 | 49.90 | 52.15 | 55.60 | 57.85 | 61.30 | 63.55 | 17,619,120 | 55.00 |
| TATGD | 33.63 | 35.42 | 36.01 | 37.80 | 38.39 | 40.18 | 40.77 | -172,137 | 37.20 |
| TAVHL | 97.65 | 102.38 | 104.15 | 108.88 | 110.65 | 115.38 | 117.15 | -20,109,220 | 107.40 |
| TBORG | 56.53 | 59.34 | 61.48 | 64.29 | 66.43 | 69.24 | 71.38 | 419,063 | 63.95 |
| TCELL | 47.68 | 50.61 | 51.93 | 54.86 | 56.18 | 59.11 | 60.43 | -45,893,320 | 54.05 |
| TDGYO | 10.41 | 10.98 | 11.43 | 12.00 | 12.45 | 13.02 | 13.47 | -169,743 | 11.94 |
| TEKTU | 3.53 | 3.70 | 3.77 | 3.94 | 4.01 | 4.18 | 4.25 | 2,891,433 | 3.89 |
| TERA | 29.50 | 31.14 | 32.10 | 33.74 | 34.70 | 36.34 | 37.30 | 5,003,441 | 33.40 |
| TETMT | 1,330.95 | 1,365.98 | 1,471.05 | 1,506.08 | 1,611.15 | 1,646.18 | 1,751.25 | 895,539 | 1,541.10 |
| TEZOL | 16.77 | 17.87 | 18.26 | 19.36 | 19.75 | 20.85 | 21.24 | -3,259,976 | 19.00 |
| TGSAS | 21.05 | 22.60 | 23.11 | 24.66 | 25.17 | 26.72 | 27.23 | 127,780 | 24.14 |
| THYAO | 199.95 | 208.23 | 212.05 | 220.33 | 224.15 | 232.43 | 236.25 | -18,523,170 | 218.10 |
| TKFEN | 42.45 | 45.38 | 46.35 | 49.28 | 50.25 | 53.18 | 54.15 | 15,761,720 | 48.30 |
| TKNSA | 22.00 | 22.99 | 23.32 | 24.31 | 24.64 | 25.63 | 25.96 | 54,207 | 23.98 |
| TLMAN | 70.95 | 74.23 | 78.45 | 81.73 | 85.95 | 89.23 | 93.45 | 2,287,325 | 82.20 |
| TMPOL | 45.93 | 48.51 | 49.38 | 51.96 | 52.83 | 55.41 | 56.28 | -799,435 | 51.10 |
| TMSN | 93.60 | 101.70 | 104.40 | 112.50 | 115.20 | 123.30 | 126.00 | 5,331,828 | 109.80 |
| TNZTP | 53.48 | 57.29 | 59.33 | 63.14 | 65.18 | 68.99 | 71.03 | -8,505,512 | 62.25 |
| TOASO | 266.85 | 273.43 | 276.95 | 283.53 | 287.05 | 293.63 | 297.15 | 35,099,730 | 282.00 |
| TRCAS | 21.50 | 22.82 | 23.34 | 24.66 | 25.18 | 26.50 | 27.02 | 523,855 | 24.26 |
| TRGYO | 22.58 | 23.84 | 24.26 | 25.52 | 25.94 | 27.20 | 27.62 | 160,300 | 25.10 |
| TRILC | 16.07 | 16.28 | 16.89 | 17.10 | 17.71 | 17.92 | 18.53 | 12,367,160 | 17.30 |
| TSGYO | 5.54 | 5.87 | 5.98 | 6.31 | 6.42 | 6.75 | 6.86 | 469,686 | 6.20 |
| TSKB | 6.56 | 6.79 | 6.92 | 7.15 | 7.28 | 7.51 | 7.64 | -591,792 | 7.10 |
| TSPOR | 5.64 | 5.93 | 6.04 | 6.33 | 6.44 | 6.73 | 6.84 | -23,492,790 | 6.24 |
| TTKOM | 21.22 | 22.26 | 22.74 | 23.78 | 24.26 | 25.30 | 25.78 | 4,067,320 | 23.50 |
| TTRAK | 838.50 | 870.65 | 882.70 | 914.85 | 926.90 | 959.05 | 971.10 | 1,529,836 | 904.80 |
| TUCLK | 52.50 | 57.10 | 58.80 | 63.40 | 65.10 | 69.70 | 71.40 | -2,149,868 | 61.95 |
| TUKAS | 9.13 | 9.69 | 9.98 | 10.54 | 10.83 | 11.39 | 11.68 | -2,323,668 | 10.40 |
| TUPRS | 129.05 | 132.68 | 135.35 | 138.98 | 141.65 | 145.28 | 147.95 | -91,813,250 | 138.50 |
| TUREX | 24.96 | 26.35 | 27.20 | 28.59 | 29.44 | 30.83 | 31.68 | 711,032 | 28.32 |
| TURGG | 272.40 | 282.45 | 285.80 | 295.85 | 299.20 | 309.25 | 312.60 | 1,580,273 | 292.50 |
| TURSG | 27.75 | 28.92 | 29.85 | 31.02 | 31.95 | 33.12 | 34.05 | 6,838,652 | 30.90 |
| UFUK | 65.83 | 67.96 | 68.68 | 70.81 | 71.53 | 73.66 | 74.38 | 240,961 | 70.10 |
| ULAS | 15.35 | 16.51 | 16.89 | 18.05 | 18.43 | 19.59 | 19.97 | -270,933 | 17.66 |
| ULKER | 64.18 | 68.11 | 69.43 | 73.36 | 74.68 | 78.61 | 79.93 | 19,892,560 | 72.05 |
| ULUFA | 8.40 | 8.89 | 9.08 | 9.57 | 9.76 | 10.25 | 10.44 | -802,798 | 9.42 |
| ULUSE | 143.65 | 149.73 | 151.75 | 157.83 | 159.85 | 165.93 | 167.95 | -124,892 | 155.80 |
| ULUUN | 31.31 | 32.85 | 33.41 | 34.95 | 35.51 | 37.05 | 37.61 | 1,516,620 | 34.46 |
| UMPAS | 6.18 | 6.56 | 6.73 | 7.11 | 7.28 | 7.66 | 7.83 | 30,286 | 7.00 |
| UNLU | 16.30 | 17.86 | 18.38 | 19.94 | 20.46 | 22.02 | 22.54 | -1,671,125 | 19.42 |
| USAK | 8.62 | 8.88 | 9.54 | 9.80 | 10.46 | 10.72 | 11.38 | 1,915,103 | 10.00 |
| UZERB | 163.75 | 168.13 | 171.25 | 175.63 | 178.75 | 183.13 | 186.25 | 186,370 | 175.00 |
| VAKBN | 12.39 | 12.92 | 13.09 | 13.62 | 13.79 | 14.32 | 14.49 | -3,559,624 | 13.44 |
| VAKFN | 7.68 | 8.04 | 8.16 | 8.52 | 8.64 | 9.00 | 9.12 | -2,164,872 | 8.40 |
| VAKKO | 74.33 | 79.91 | 81.78 | 87.36 | 89.23 | 94.81 | 96.68 | -2,690,333 | 85.50 |
| VANGD | 12.46 | 12.82 | 13.24 | 13.60 | 14.02 | 14.38 | 14.80 | 205,025 | 13.63 |
| VBTYZ | 65.70 | 70.23 | 72.30 | 76.83 | 78.90 | 83.43 | 85.50 | -418,989 | 75.60 |
| VERTU | 33.05 | 34.03 | 34.35 | 35.33 | 35.65 | 36.63 | 36.95 | -575,870 | 35.00 |
| VERUS | 156.30 | 159.85 | 161.70 | 165.25 | 167.10 | 170.65 | 172.50 | -639,397 | 164.40 |
| VESBE | 13.93 | 14.74 | 15.01 | 15.82 | 16.09 | 16.90 | 17.17 | -2,429,693 | 15.55 |
| VESTL | 54.58 | 57.46 | 58.43 | 61.31 | 62.28 | 65.16 | 66.13 | -1,409,082 | 60.35 |
| VKFYO | 18.63 | 20.62 | 21.37 | 23.36 | 24.11 | 26.10 | 26.85 | 566,503 | 22.74 |
| VKGYO | 3.42 | 3.57 | 3.67 | 3.82 | 3.92 | 4.07 | 4.17 | 13,449 | 3.79 |
| VKING | 28.21 | 29.35 | 29.79 | 30.93 | 31.37 | 32.51 | 32.95 | 12,919 | 30.58 |
| YAPRK | 101.95 | 109.48 | 112.65 | 120.18 | 123.35 | 130.88 | 134.05 | -205,727 | 118.00 |
| YATAS | 31.94 | 34.47 | 35.50 | 38.03 | 39.06 | 41.59 | 42.62 | -11,287,170 | 37.28 |
| YAYLA | 6.92 | 7.13 | 7.25 | 7.46 | 7.58 | 7.79 | 7.91 | 119,497 | 7.41 |
| YBTAS | 68,300.00 | 70,145.00 | 70,760.00 | 72,605.00 | 73,220.00 | 75,065.00 | 75,680.00 | 71,990 | 71,990.00 |
| YEOTK | 141.25 | 149.53 | 152.95 | 161.23 | 164.65 | 172.93 | 176.35 | 2,799,012 | 158.80 |
| YESIL | 4.02 | 4.26 | 4.35 | 4.59 | 4.68 | 4.92 | 5.01 | -2,814,782 | 4.51 |
| YGGYO | 37.64 | 38.83 | 39.32 | 40.51 | 41.00 | 42.19 | 42.68 | 270,469 | 40.16 |
| YGYO | 2.07 | 2.15 | 2.18 | 2.26 | 2.29 | 2.37 | 2.40 | -1,317,128 | 2.23 |
| YKBNK | 15.30 | 15.60 | 15.73 | 16.03 | 16.16 | 16.46 | 16.59 | 97,506,420 | 15.94 |
| YKSLN | 12.04 | 12.58 | 12.76 | 13.30 | 13.48 | 14.02 | 14.20 | 61,982 | 13.12 |
| YONGA | 41.20 | 41.59 | 41.72 | 42.11 | 42.24 | 42.63 | 42.76 | 37,616 | 41.98 |
| YUNSA | 70.55 | 74.98 | 76.85 | 81.28 | 83.15 | 87.58 | 89.45 | -3,212,895 | 80.00 |
| YYAPI | 2.74 | 2.83 | 2.86 | 2.95 | 2.98 | 3.07 | 3.10 | -2,569,965 | 2.92 |
| YYLGD | 17.95 | 19.04 | 19.45 | 20.54 | 20.95 | 22.04 | 22.45 | -1,931,728 | 20.20 |
| ZEDUR | 64.70 | 67.53 | 69.20 | 72.03 | 73.70 | 76.53 | 78.20 | 2,028,993 | 71.45 |
| ZOREN | 4.19 | 4.39 | 4.46 | 4.66 | 4.73 | 4.93 | 5.00 | -1,099,804 | 4.59 |
| ZRGYO | 4.53 | 4.77 | 4.86 | 5.10 | 5.19 | 5.43 | 5.52 | -239,449 | 5.02 |
Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.
Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.
Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup, kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,
SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...