GÜNLÜK PİVOT

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.

20.11.2020 Cuma Günü İçin ;

Tüm hisselere ait Günlük Pivot Destek & Direnç seviyeleri ve ilk 5 aracı kurum bazında (TL)  Para Giriş & Çıkış verileri aşağıda ki tabloda güncellenmiştir...

Hisse kodunu yazarak arama yapabilir, tarih seçeneğini değiştirerek geçmiş tarihli verilere de ulaşabilirsiniz...

SON GÜNCELLEME: 19.11.2020 20:26
19.11.2020PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
GÜNLÜK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇPARA G/Ç-5KAPANIŞ
ACSEL16.3016.4716.6316.8016.9617.1317.29-36,81116.79
ADEL18.9719.2319.5919.8520.2120.4720.83166,59019.90
ADESE2.882.973.163.253.443.533.72-164,8463.30
ADNAC1.911.992.032.112.152.232.27-285,7252.09
AEFES20.9121.2121.3321.6321.7522.0522.17-6,675,29521.54
AFYON4.194.234.344.384.494.534.64-622,4214.41
AGHOL19.9220.3320.9621.3722.0022.4123.04-384,78821.48
AGYO2.272.312.372.412.472.512.57-123,9052.42
AKBNK5.635.876.196.436.756.997.31-4,066,9446.47
AKCNS12.8812.9913.2813.3913.6813.7914.08495,42513.48
AKENR2.062.112.162.212.262.312.36-222,5492.21
AKFGY3.803.863.984.044.164.224.34-235,4764.07
AKGRT7.407.587.757.938.108.288.45-255,3177.92
AKMGY49.4550.8353.3554.7357.2558.6361.15-383,24855.30
AKSA9.589.7510.1910.3610.8010.9711.415,206,00510.49
AKSEN6.816.957.117.257.417.557.71-1,156,7177.26
AKSGY3.443.483.573.613.703.743.8328,6743.63
AKSUE11.4911.6412.0612.2112.6312.7813.20-7,35912.34
AKYHO6.016.156.356.496.696.837.03-5,0706.52
ALARK6.176.296.486.606.796.917.10381,6626.63
ALBRK1.601.651.711.761.821.871.931,308,2921.76
ALCAR164.20170.80178.40185.00192.60199.20206.80195,696185.50
ALCTL26.2026.7327.3227.8528.4428.9729.56-3,017,18327.88
ALGYO16.2416.4316.7416.9317.2417.4317.74-126,57416.99
ALKA12.6712.7512.9313.0113.1913.2713.45-6,70213.06
ALKIM13.8313.9414.1614.2714.4914.6014.82-262,47514.32
ALMAD2.562.582.672.692.782.802.89223,6402.72
ANACM5.705.896.096.286.486.676.87-6,760,9976.28
ANHYT7.787.907.968.088.148.268.32-2,882,7578.05
ANSGR6.636.756.846.967.057.177.26-1,043,2916.94
ARCLK26.6227.2128.0628.6529.5030.0930.94-1,116,15628.78
ARENA34.6235.0636.1436.5837.6638.1039.18164,19636.90
ARMDA46.9548.3849.6551.0852.3553.7855.0577,11551.00
ARSAN6.406.566.736.897.067.227.39153,1766.89
ARTI6.056.136.156.236.256.336.35-17,7076.20
ASELS17.4517.7418.0018.2918.5518.8419.10-1,649,34818.27
ASLAN35.5237.1939.1640.8342.8044.4746.44418,11440.98
ASUZU15.7516.0216.3716.6416.9917.2617.61161,49216.68
ATAGY4.024.164.384.524.744.885.1073,6604.56
ATEKS19.7920.3921.6122.2123.4324.0325.25-61,73622.52
ATLAS1.571.601.661.691.751.781.84-279,6421.70
ATPET0.760.770.780.790.800.810.82-23,7660.79
ATSYH5.295.295.295.295.295.295.2918,7645.29
AVGYO2.893.073.333.513.773.954.212,384,7573.55
AVHOL4.414.704.825.115.235.525.6417,9525.02
AVISA13.0913.5213.7814.2114.4714.9015.16-1,859,29514.12
AVOD8.769.049.209.489.649.9210.08349,3219.42
AVTUR2.682.853.033.203.383.553.73762,6653.20
AYCES44.4545.1446.5947.2848.7349.4250.87-33,31047.66
AYEN5.185.275.415.505.645.735.87817,7355.52
AYES9.499.539.639.679.779.819.9121,3009.70
AYGAZ11.7511.8712.1712.2912.5912.7113.01450,32012.38
BAGFS16.4716.8317.4817.8418.4918.8519.50-1,281,58417.98
BAKAB16.0616.5317.2317.7018.4018.8719.57105,91817.81
BALAT6.396.557.037.197.677.838.31-35,8597.35
BANVT24.1824.3524.8625.0325.5425.7126.22639,74725.20
BERA9.5910.1410.5211.0711.4512.0012.38168,32010.98
BEYAZ9.289.429.749.8810.2010.3410.6688,8789.97
BFREN996.551,021.581,048.851,073.881,101.151,126.181,153.45391,1511,075.00
BIMAS67.3068.4069.1070.2070.9072.0072.70-3,938,14070.00
BIZIM14.7615.0815.4015.7216.0416.3616.68-2,279,11015.72
BJKAS2.882.933.003.053.123.173.24-72,3773.06
BLCYT5.915.996.176.256.436.516.69-252,8456.30
BMELK19.5420.0521.5822.0923.6224.1325.669,60822.60
BNTAS4.935.065.215.345.495.625.77-789,3965.35
BOLUC4.885.015.385.515.886.016.38954,5105.63
BOSSA12.0112.2112.4712.6712.9313.1313.3943,26712.70
BOYP13.2313.3413.4813.5913.7313.8413.98-2,25013.60
BRISA17.0417.3417.7918.0918.5418.8419.29-828,52918.16
BRKO1.171.191.231.251.291.311.3559,9321.26
BRKSN5.825.966.186.326.546.686.9080,7616.36
BRMEN2.282.322.382.422.482.522.5813,6262.43
BRSAN14.0114.3814.8715.2415.7316.1016.59-103,34715.30
BRYAT181.25185.38193.75197.88206.25210.38218.75982,007200.00
BSOKE2.382.452.512.582.642.712.77-1,571,6442.57
BTCIM4.034.124.214.304.394.484.57-231,3034.30
BUCIM7.417.658.208.448.999.239.782,951,1988.59
BURCE21.1421.3821.7822.0222.4222.6623.06-15,41422.10
BURVA60.4562.7364.1566.4367.8570.1371.55-25,55266.00
CASA60.5060.5060.5060.5060.5060.5060.50-50,15560.50
CCOLA56.3357.1657.7858.6159.2360.0660.68-3,006,92458.50
CELHA15.5516.2316.8517.5318.1518.8319.45-103,25517.50
CEMAS2.232.282.352.402.472.522.59-1,185,9152.41
CEMTS13.7213.9414.2014.4214.6814.9015.16-1,050,01814.44
CIMSA14.2814.5914.9615.2715.6415.9516.32426,91215.30
CLEBI76.9879.6681.0383.7185.0887.7689.13760,26983.05
CMBTN127.70129.85133.50135.65139.30141.45145.10-44,946136.40
CMENT30.6231.1231.9832.4833.3433.8434.70-3,40432.66
CRDFA5.015.155.605.746.196.336.78666,4595.89
CRFSA21.5322.3522.9923.8124.4525.2725.91-623,30623.72
CUSAN5.996.116.266.386.536.656.80-147,4566.39
DAGHL14.8814.9415.1315.1915.3815.4415.6345,81015.25
DAGI8.138.528.679.069.219.609.75-819,7668.94
DARDL24.7024.9025.1025.3025.5025.7025.9063,49425.30
DENCM6.156.426.516.786.877.147.23107,1716.69
DENGE5.305.455.505.655.705.855.90-90,9735.60
DENIZ20.7620.8020.8420.8820.9220.9621.00500,01220.88
DERAS9.179.339.629.7810.0710.2310.52-304,6569.84
DERIM9.159.279.449.569.739.8510.02115,0239.58
DESA6.857.037.287.467.717.898.14232,6657.49
DESPC10.6110.8511.2211.4611.8312.0712.44168,23311.52
DEVA22.6722.9823.4923.8024.3124.6225.131,317,29323.90
DGATE14.3814.7014.9915.3115.6015.9216.212,57015.29
DGGYO8.528.598.838.909.149.219.453,0988.98
DGKLB2.452.492.562.602.672.712.7891,6562.61
DIRIT3.043.083.233.273.423.463.61-14,1813.32
DITAS26.2527.1327.5528.4328.8529.7330.15-86,62728.20
DMSAS5.655.755.885.986.116.216.34-140,9615.99
DOAS23.9026.7128.3831.1932.8635.6737.34-11,048,43030.62
DOBUR20.9520.9821.0521.0821.1521.1821.25021.10
DOCO357.30363.95371.70378.35386.10392.75400.503,626,130378.90
DOGUB3.263.313.403.453.543.593.6832,8323.47
DOHOL2.432.462.522.552.612.642.70-11,740,9002.56
DOKTA32.8933.2033.5533.8634.2134.5234.87137,90633.88
DURDO19.4120.5321.5922.7123.7724.8925.95-35,15622.68
DYOBY9.8010.2110.7711.1811.7412.1512.71-1,410,33211.25
DZGYO3.253.283.343.373.433.463.52-68,0753.38
ECILC6.676.726.806.856.936.987.061,346,2856.86
ECZYT18.3718.6018.7618.9919.1519.3819.54-145,54618.95
EDIP2.752.822.933.003.113.183.29-8,8483.02
EGCEY2.042.042.042.042.042.042.0458,3932.04
EGCYH1.271.271.271.271.271.271.27-36,9941.27
EGCYO1.701.701.711.711.721.721.7336,6501.71
EGEEN1,239.951,260.081,296.651,316.781,353.351,373.481,410.05211,5931,325.00
EGGUB114.70118.65124.10128.05133.50137.45142.90-1,855,296128.80
EGPRO20.4420.6220.8821.0621.3221.5021.7634,76921.10
EGSER8.248.388.598.738.949.089.2942,4788.76
EKGYO1.791.841.881.931.972.022.06-5,806,5281.92
EKIZ7.437.718.088.368.739.019.38-4,6228.40
EMKEL3.153.233.313.393.473.553.6348,8783.39
EMNIS20.1720.7622.5123.1024.8525.4427.19-9,84423.68
ENJSA9.329.469.589.729.849.9810.10-6,482,9609.71
ENKAI7.047.107.197.257.347.407.49546,1467.26
EPLAS18.3518.6718.8019.1219.2519.5719.70-1,06119.02
ERBOS25.3225.7126.4826.8727.6428.0328.80-46,06227.06
EREGL10.0910.7411.0011.6511.9112.5612.82-37,833,68011.45
ERSU5.015.135.245.365.475.595.7090,8425.35
ESCOM5.645.785.896.036.146.286.39-296,2246.01
ETILR4.874.894.894.914.914.934.9341,1054.90
ETYAT3.653.864.204.414.754.965.30-57,1234.47
EUHOL2.732.802.912.983.093.163.27-716,4423.00
EUKYO3.233.353.483.603.733.853.98-92,5723.60
EUYO5.355.355.355.355.355.355.35-281,9785.35
FENER32.0832.5433.7234.1835.3635.8237.005,161,29634.54
FLAP7.427.707.928.208.428.708.9261,6448.17
FMIZP113.25115.13116.95118.83120.65122.53124.35105,689118.80
FONET10.8711.1211.4011.6511.9312.1812.46-634,03911.66
FORMT4.654.684.754.784.854.884.9562,4404.80
FRIGO23.8723.9524.1724.2524.4724.5524.772,25424.32
FROTO112.50113.85115.50116.85118.50119.85121.50-4,117,615117.00
GARAN7.968.309.009.3410.0410.3811.08286,298,4009.52
GARFA10.2410.2910.4110.4610.5810.6310.75-60,79510.49
GEDIK9.079.179.319.419.559.659.7956,8849.43
GEDZA18.2918.6919.1319.5319.9720.3720.8192,17719.55
GENTS4.544.624.764.844.985.065.20-164,9344.87
GEREL6.086.216.356.486.626.756.89-1,173,3986.48
GLBMD4.484.584.734.834.985.085.2333,7464.85
GLRYH12.9413.1013.4113.5713.8814.0414.35219,49013.64
GLYHO4.204.364.514.674.824.985.13-2,869,3524.66
GOLTS21.8022.1022.5622.8623.3223.6224.089,37522.94
GOODY6.546.767.247.467.948.168.642,073,5277.59
GOZDE5.996.086.356.446.716.807.07-131,9426.53
GRNYO2.742.802.902.963.063.123.22-272,0132.98
GSDDE4.364.734.865.235.365.735.86-347,4085.11
GSDHO2.072.122.202.252.332.382.46540,4862.26
GSRAY3.663.693.813.843.963.994.11-2,818,5713.88
GUBRF36.4237.2839.8640.7243.3044.1646.747,110,04041.58
HALKB4.975.135.285.445.595.755.909,208,0565.43
HALKS3.273.313.383.423.493.533.60-15,1153.43
HATEK12.2012.4812.8913.1713.5813.8614.27-627,17413.23
HDFGS5.755.845.996.086.236.326.47151,7246.11
HEKTS12.3512.4512.6512.7512.9513.0513.25-1,019,61812.80
HLGYO2.482.502.592.612.702.722.81554,2302.64
HUBVC16.2616.5516.8217.1117.3817.6717.94-365,73417.10
HURGZ2.022.062.122.162.222.262.32192,0102.17
ICBCT6.356.466.626.736.897.007.16-19,4616.75
IDEAS10.0510.5811.9512.4813.8514.3815.7510,74712.90
IDGYO5.936.006.116.186.296.366.47-1,2256.20
IEYHO1.131.151.171.191.211.231.251,254,8301.19
IHEVA1.761.791.831.861.901.931.971,878,4941.86
IHGZT4.094.224.384.514.674.804.96-135,7054.52
IHLAS1.081.091.131.141.181.191.231,477,4291.15
IHLGM1.191.211.231.251.271.291.311,278,1001.25
IHYAY1.081.101.151.171.221.241.293,855,5621.18
INDES15.6715.8616.3116.5016.9517.1417.59864,95216.63
INFO11.3211.7212.4412.8413.5613.9614.68-131,39013.00
INTEM17.8118.4118.9919.5920.1720.7721.35-75,56319.58
IPEKE11.1911.3211.4311.5611.6711.8011.91-1,161,64611.55
ISCTR6.076.356.636.917.197.477.75-62,209,6606.91
ISDMR7.317.777.988.448.659.119.32-936,9568.31
ISFIN3.553.613.703.763.853.914.00165,2053.77
ISGSY14.6115.1915.5516.1316.4917.0717.43-1,114,27316.02
ISGYO1.881.921.941.982.002.042.061,171,0811.97
ISMEN11.8012.0412.7012.9413.6013.8414.506,920,75913.15
ISYAT2.973.063.153.243.333.423.511,709,5083.24
ITTFH2.092.142.232.282.372.422.51-1,674,4462.30
IZFAS5.956.086.256.386.556.686.85-63,8086.40
IZMDC18.9018.9319.0319.0619.1619.1919.29-134,75119.09
IZOCM19.7319.9319.9920.1920.2520.4520.51317,54820.12
IZTAR11.4711.6912.3312.5513.1913.4114.05442,84312.76
JANTS187.65191.83199.15203.33210.65214.83222.151,738,859204.90
KAPLM25.5025.7526.5026.7527.5027.7528.5073,43927.00
KAREL16.6316.8416.9717.1817.3117.5217.65-945,09917.14
KARSN2.852.882.922.952.993.023.06-172,8902.95
KARTN2,307.252,358.582,432.352,483.682,557.452,608.782,682.5514,5172,494.90
KATMR3.053.103.173.223.293.343.41-356,2973.23
KCHOL16.8617.2518.3918.7819.9220.3121.4545,006,46019.15
KENT427.60427.80428.40428.60429.20429.40430.00587,374428.80
KERVN0.770.790.800.820.830.850.86-49,3130.81
KERVT6.837.007.107.277.377.547.641,954,4847.23
KFEIN15.9716.4017.1617.5918.3518.7819.54-246,23517.75
KLGYO2.242.282.352.392.462.502.57-1,917,5062.40
KLMSN14.7915.1616.3016.6717.8118.1819.321,464,01317.05
KLNMA60.3061.5062.6063.8064.9066.1067.20-485,76263.75
KNFRT13.6914.7215.8516.8818.0119.0420.17297,63716.93
KONYA832.05841.93871.55881.43911.05920.93950.55-586,751891.30
KORDS11.9012.0912.3612.5512.8213.0113.28389,69512.59
KOZAA12.1512.2712.3512.4712.5512.6712.75-1,523,40112.45
KOZAL73.7374.0174.8875.1676.0376.3177.18158,83075.45
KRDMA4.284.454.594.764.905.075.21890,0544.74
KRDMB3.573.703.843.974.114.244.382,246,2683.97
KRDMD4.304.454.684.835.065.215.4416,291,9004.87
KRGYO6.246.346.466.566.686.786.90-53,5316.57
KRONT25.3825.5325.9026.0526.4226.5726.94109,46426.16
KRSTL2.272.302.342.372.412.442.4897,7342.37
KRTEK6.266.516.797.047.327.577.85110,1187.05
KSTUR152.25156.98158.55163.28164.85169.58171.15-6,070161.70
KUTPO34.8636.8638.3040.3041.7443.7445.18-1,257,38540.02
KUYAS2.152.232.282.362.412.492.54-4,295,4412.34
LIDFA3.183.223.313.353.443.483.578,5263.37
LINK43.9445.9747.9449.9751.9453.9755.94477,08749.94
LKMNH10.4810.7111.0311.2611.5811.8112.13211,24711.30
LOGO95.3896.2697.9398.81100.48101.36103.03889,71599.20
LUKSK26.6727.6728.0129.0129.3530.3530.69-22,36728.68
MAALT82.1883.9686.0387.8189.8891.6693.73307,78287.95
MAKTK2.582.642.742.802.902.963.06494,8012.82
MARKA6.137.507.969.339.7911.1611.62-1,918,3928.87
MARTI2.372.542.592.762.812.983.03-956,3172.70
MAVI42.0142.9845.0746.0448.1349.1051.193,174,75646.60
MEGAP9.6510.1710.7211.2411.7912.3112.86-218,90411.25
MEMSA0.300.300.310.310.320.320.3390,0810.31
MEPET2.903.013.123.233.343.453.56-308,5513.23
MERIT70.8870.9170.9370.9670.9871.0171.03-13,56270.95
MERKO11.3911.4611.6811.7511.9712.0412.26345,54511.82
METAL1.391.391.391.391.391.391.3920,3201.39
METRO2.012.052.112.152.212.252.311,096,2052.16
METUR11.1611.3411.5811.7612.0012.1812.42319,69511.79
MGROS37.6438.2639.1239.7440.6041.2242.08-8,421,31639.86
MIPAZ4.674.764.814.904.955.045.09135,1854.88
MMCAS5.685.685.695.695.705.705.71-10,5295.69
MNDRS2.963.053.283.373.603.693.92-511,6943.44
MPARK18.2318.6519.0319.4519.8320.2520.632,515,51919.43
MRGYO3.183.223.283.323.383.423.48-53,1763.33
MRSHL271.20280.60308.80318.20346.40355.80384.00215,280327.60
MSGYO4.094.164.344.414.594.664.84-74,6194.46
MTRYO2.242.262.302.322.362.382.4218,0472.33
MZHLD17.4117.7117.8118.1118.2118.5118.61-2,14318.01
NATEN33.3333.6934.1134.4734.8935.2535.67-493,32434.50
NETAS19.1619.4419.7920.0720.4220.7021.05-1,203,52820.10
NIBAS58.2360.0662.0863.9165.9367.7669.78-276,37664.00
NTHOL2.993.083.163.253.333.423.50-951,6643.24
NUGYO5.896.146.506.757.117.367.72-94,5236.80
NUHCM32.7033.5034.1834.9835.6636.4637.14-202,15834.92
ODAS3.063.153.333.423.603.693.874,752,3903.46
OLMIP6.356.386.456.486.556.586.65-466,0096.50
ORGE6.997.067.207.277.417.487.6250,0847.30
ORMA9.079.6011.1911.7213.3113.8415.4352,12312.25
OSMEN19.4220.0121.1421.7322.8623.4524.58-2,37122.00
OSTIM3.693.804.024.134.354.464.68467,5194.18
OTKAR188.75192.38194.85198.48200.95204.58207.05-4,133,119197.90
OYAYO6.056.086.186.216.316.346.44-130,9256.24
OYLUM4.754.945.045.235.335.525.62-460,4725.18
OZBAL6.676.867.007.197.337.527.66-559,1947.16
OZGYO2.062.092.142.172.222.252.30-1,253,4772.18
OZKGY3.974.034.124.184.274.334.42118,3004.19
OZRDN8.788.899.239.349.689.7910.1390,9929.45
PAGYO5.906.106.506.707.107.307.701,668,2616.80
PAPIL20.7021.0121.9422.2523.1823.4924.42266,10722.56
PARSN18.6618.9819.6219.9420.5820.9021.54-71,40620.10
PEGYO2.412.472.542.602.672.732.80-291,5672.60
PEKGY2.402.462.502.562.602.662.70-8,204,2242.55
PENGD4.925.165.435.675.946.186.45-216,1865.68
PETKM4.514.604.774.865.035.125.2922,490,5204.90
PETUN22.2922.6623.0323.4023.7724.1424.51147,73023.40
PGSUS51.2052.8553.5055.1555.8057.4558.10-4,591,10654.65
PINSU7.297.407.497.607.697.807.89-84,1747.59
PKART11.1111.1811.3411.4111.5711.6411.80-43,78711.45
PKENT695.00707.50745.00757.50795.00807.50845.00-2,930770.00
PNSUT18.7819.3119.7720.3020.7621.2921.75-2,579,72120.26
POLHO3.583.653.793.864.004.074.21819,1153.89
POLTK299.00299.50301.00301.50303.00303.50305.00-26,756302.00
PRKAB11.1411.7512.1212.7313.1013.7114.08-657,63712.61
PRKME4.774.864.975.065.175.265.37451,6135.07
PRZMA5.605.705.855.956.106.206.3520,8705.97
PSDTC15.4915.6916.0016.2016.5116.7117.02-17,48316.25
QNBFB66.1867.2167.9368.9669.6870.7171.43-41,42868.80
QNBFL117.85120.68123.35126.18128.85131.68134.358,478126.10
RALYH4.744.794.864.914.985.035.1017,3424.92
RAYSG19.4220.0120.6221.2121.8222.4123.02-15,08121.22
RHEAG2.973.053.133.213.293.373.45-28,2523.21
RODRG9.9410.2210.7411.0211.5411.8212.3439,56511.14
ROYAL3.453.533.783.864.114.194.44-42,1923.94
RTALB41.1141.7843.4544.1245.7946.4648.13-167,55144.62
RYGYO4.594.634.724.764.854.894.981,227,7454.78
RYSAS7.637.787.958.108.278.428.59-2,058,1998.11
SAFKR8.288.499.159.3610.0210.2310.893,281,0789.58
SAHOL9.749.9910.5310.7811.3211.5712.1112,174,99010.92
SALIX9.729.769.899.9310.0610.1010.232,9489.97
SAMAT7.017.087.247.317.477.547.70128,6837.35
SANEL3.483.513.553.583.623.653.69111,0013.58
SANFM13.5813.9014.8615.1816.1416.4617.42324,76615.50
SANKO7.227.327.447.547.667.767.88-1,6977.55
SARKY6.736.806.906.977.077.147.24151,5806.98
SASA16.4616.6616.9217.1217.3817.5817.84-1,683,00317.15
SAYAS7.998.158.358.518.718.879.0790,4338.53
SEKFK4.114.154.214.254.314.354.41-5,602,8134.26
SEKUR10.7410.9811.6811.9212.6212.8613.5673,64812.15
SELEC9.029.149.309.429.589.709.86-1,121,5709.44
SELGD3.793.903.934.044.074.184.216,2714.00
SERVE14.7814.8915.2315.3415.6815.7916.13-117,65615.45
SEYKM13.4814.6415.6316.7917.7818.9419.93156,97316.70
SILVR3.994.044.144.194.294.344.44-118,8434.21
SISE6.486.546.656.716.826.886.99-12,447,2206.73
SKBNK1.391.431.461.501.531.571.60-22,601,2301.49
SKTAS4.714.835.205.325.695.816.18872,0715.44
SMART7.277.397.507.627.737.857.96-45,1487.61
SNGYO3.593.693.813.914.034.134.25-184,8873.92
SNKRN3.973.984.024.034.074.084.12-17,1394.04
SNPAM15.4115.6615.8016.0516.1916.4416.58-1,36815.99
SODA7.457.728.028.298.598.869.16-12,037,5208.30
SODSN23.2623.3523.6223.7123.9824.0724.3420,05723.80
SOKM11.4811.6411.8912.0512.3012.4612.713,157,83112.09
SONME32.4032.8033.2033.6034.0034.4034.80-205,52233.60
SRVGY49.8050.6553.2054.0556.6057.4560.00-663,09954.90
SUMAS31.2531.6331.7532.1332.2532.6332.75-5,56732.00
TACTR10.2510.3610.7210.8311.1911.3011.66-61,04710.95
TATGD10.2410.5210.8311.1111.4211.7012.01-1,176,11611.12
TAVHL17.1617.4117.6217.8718.0818.3318.54730,05817.85
TBORG16.9517.2517.3717.6717.7918.0918.21-778,19517.58
TCELL15.4015.5815.8015.9816.2016.3816.6014,810,89016.00
TDGYO11.5011.7912.4012.6913.3013.5914.20222,51312.85
TEKTU1.651.681.711.741.771.801.83-741,4631.74
TGSAS9.019.079.169.229.319.379.46123,5359.23
THYAO11.2511.4211.5611.7311.8712.0412.18-21,740,82011.71
TIRE6.166.286.446.566.726.847.008,7886.58
TKFEN13.9814.1514.5214.6915.0615.2315.603,009,58914.79
TKNSA8.628.768.959.099.289.429.61-486,3849.11
TKURU282.60282.60282.60282.60282.60282.60282.60-194,711282.60
TLMAN29.4730.9431.5333.0033.5935.0635.65-5,162,92232.56
TMPOL9.369.7510.1710.5610.9811.3711.79-934,75510.57
TMSN10.1610.3710.8111.0211.4611.6712.11-274,72011.13
TOASO26.2926.6227.4727.8028.6528.9829.834,934,88028.06
TRCAS4.334.454.634.754.935.055.23169,1564.78
TRGYO3.403.453.533.583.663.713.791,596,7803.59
TRKCM4.334.494.644.804.955.115.26-10,832,0604.79
TSGYO3.163.283.363.483.563.683.76-38,5393.46
TSKB1.922.002.092.172.262.342.43-2,543,1342.17
TSPOR4.114.174.324.384.534.594.74488,4054.42
TTKOM7.237.357.717.838.198.318.6713,436,1807.95
TTRAK132.45134.83136.95139.33141.45143.83145.951,421,542139.20
TUCLK6.897.107.277.487.657.868.03-40,8847.46
TUKAS10.2910.4810.6510.8411.0111.2011.37-413,40610.83
TUPRS85.5086.4388.5089.4391.5092.4394.5024,819,32090.00
TURGG78.1379.0681.4882.4184.8385.7688.18150,87783.15
TURSG5.215.355.645.786.076.216.5020,981,5205.85
UFUK11.7011.7511.9011.9512.1012.1512.30-6,958,04712.00
ULAS3.513.563.643.693.773.823.90-30,6753.70
ULKER21.3121.5521.9722.2122.6322.8723.297,580,33822.30
ULUSE47.0947.8048.9949.7050.8951.6052.79-266,57449.94
ULUUN11.3011.5311.7311.9612.1612.3912.59-1,595,11611.94
UMPAS0.680.700.700.720.720.740.74-290.71
UNYEC5.485.616.036.166.586.717.13-23,4316.30
USAK2.322.372.452.502.582.632.71-156,8842.51
UTPYA21.9022.2822.7423.1223.5823.9624.4269,22123.16
UZERB19.9422.5524.9827.5930.0232.6335.06-48,16127.50
VAKBN4.314.484.664.835.015.185.36-22,308,8604.83
VAKFN3.403.533.693.823.984.114.27216,7933.83
VAKKO5.715.936.076.296.436.656.79162,6846.25
VANGD8.008.378.769.139.529.8910.28115,4909.14
VERTU8.358.538.849.029.339.519.82145,0769.08
VERUS42.9443.5044.4244.9845.9046.4647.3891,15345.16
VESBE30.8231.1731.7032.0532.5832.9333.46122,81432.14
VESTL18.7018.9019.2119.4119.7219.9220.23-2,893,65719.46
VKFYO7.207.407.577.777.948.148.3178,9507.75
VKGYO3.423.503.693.773.964.044.23-1,860,1033.82
VKING5.805.906.136.236.466.566.79-1,1636.29
YAPRK34.5035.2535.5036.2536.5037.2537.5017,16836.00
YATAS9.9410.2010.8711.1311.8012.0612.733,041,07211.33
YAYLA3.663.723.833.894.004.064.17-66,1063.91
YESIL47.7549.5354.8556.6361.9563.7369.05-14,47458.40
YGGYO12.1112.2612.5312.6812.9513.1013.37-25,15912.74
YGYO0.951.011.071.131.191.251.31-1,205,9291.13
YKBNK2.622.732.953.063.283.393.6169,404,3203.11
YKGYO4.304.444.604.744.905.045.20-216,3414.75
YKSLN6.746.836.927.017.107.197.28133,4017.01
YONGA26.8527.9829.9531.0833.0534.1836.15-53,11131.50
YUNSA13.0813.2113.3913.5213.7013.8314.01-8,57513.54
YYAPI1.101.181.281.361.461.541.645,868,6001.37
ZOREN2.522.592.642.712.762.832.88-5,651,9162.70
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...