GÜNLÜK PİVOT

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.

06.09.2021 Pazartesi Günü İçin ;

Tüm hisselere ait Günlük Pivot Destek & Direnç seviyeleri ve ilk 5 aracı kurum bazında (TL)  Para Giriş & Çıkış verileri aşağıda ki tabloda güncellenmiştir...

Hisse kodunu yazarak arama yapabilir, tarih seçeneğini değiştirerek geçmiş tarihli verilere de ulaşabilirsiniz...

SON GÜNCELLEME: 03.09.2021 18:39
03.09.2021PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
GÜNLÜK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇPARA G/Ç-5KAPANIŞ
ACSEL15.6315.8916.2416.5016.8517.1117.46-24,61616.54
ADEL25.2225.6525.9826.4126.7427.1727.50-27,68126.36
ADESE1.221.231.241.251.261.271.28205,4531.25
AEFES21.9822.2322.3422.5922.7022.9523.0647,37422.52
AFYON3.663.703.723.763.783.823.84177,3003.75
AGESA18.2918.4618.6718.8419.0519.2219.43-7,78418.86
AGHOL23.5923.8223.9324.1624.2724.5024.61-608,27324.10
AGYO3.053.163.313.423.573.683.83426,7303.44
AKBNK5.765.805.855.895.945.986.035,046,2685.89
AKCNS15.0115.1415.1915.3215.3715.5015.55-263,72215.28
AKENR1.721.741.761.781.801.821.84313,0021.78
AKFGY2.702.813.073.183.443.553.815,537,4223.25
AKGRT7.517.557.577.617.637.677.69-1,199,6867.60
AKMGY37.5838.0039.1039.5240.6241.0442.145,77039.86
AKSA18.5218.7818.9319.1919.3419.6019.75412,78219.13
AKSEN14.1714.2714.3914.4914.6114.7114.831,838,50314.50
AKSGY1.751.821.871.941.992.062.11-348,8081.93
AKSUE10.6610.7611.0411.1411.4211.5211.80-64,82111.23
AKYHO1.972.142.302.472.632.802.96-1,213,2422.46
ALARK8.818.898.969.049.119.199.26-692,5599.03
ALBRK1.461.471.481.491.501.511.521,950,0711.49
ALCAR328.80336.40349.80357.40370.80378.40391.80-506,490360.30
ALCTL25.1325.4125.6325.9126.1326.4126.63209,42525.88
ALGYO20.2620.4120.4620.6120.6620.8120.86-571,79420.56
ALKA14.4314.5214.6514.7414.8714.9615.09-69,20914.76
ALKIM14.9014.9815.0915.1715.2815.3615.47281,29215.18
ALMAD1.891.891.921.921.951.951.98210,5311.93
ANELE2.582.722.792.933.003.143.21-807,4342.89
ANHYT9.169.269.309.409.449.549.58189,8309.37
ANSGR6.226.256.296.326.366.396.4350,9226.32
ARCLK31.5431.7731.8632.0932.1832.4132.50934,54432.02
ARDYZ49.7050.4850.8051.5851.9052.6853.00951,86951.35
ARENA10.1010.2110.3010.4110.5010.6110.7066,07010.40
ARMDA50.1851.5455.6356.9961.0862.4466.5393,07158.35
ARSAN4.564.604.674.714.784.824.89-59,1464.72
ARZUM16.6517.0317.5117.8918.3718.7519.232,436,88617.94
ASELS15.4015.4815.6015.6815.8015.8816.00-157,42815.70
ASUZU15.7715.9315.9916.1516.2116.3716.43-84,36116.10
ATAGY4.304.354.374.424.444.494.51-81,3754.40
ATATP32.9033.4533.9834.5335.0635.6136.14-42,88434.52
ATEKS32.9833.2933.7034.0134.4234.7335.14242,61334.06
ATLAS1.461.471.491.501.521.531.55-32,6681.50
ATSYH4.154.184.254.284.354.384.4521,8694.30
AVGYO3.253.303.323.373.393.443.46-114,6033.35
AVHOL4.914.965.065.115.215.265.36711,4565.13
AVOD4.704.744.804.844.904.945.0015,8454.85
AVTUR2.792.832.852.892.912.952.97106,9602.88
AYCES54.6555.4856.3557.1858.0558.8859.75-21,11057.20
AYDEM7.057.167.227.337.397.507.56-719,7717.30
AYEN4.704.794.844.934.985.075.12-747,1974.91
AYES17.7118.2518.4318.9719.1519.6919.87-55,15018.79
AYGAZ14.7814.9515.1615.3315.5415.7115.92597,73215.35
BAGFS19.0819.0919.1219.1319.1619.1719.20163,02719.14
BAKAB20.4220.6420.8621.0821.3021.5221.74-24,94721.08
BALAT7.387.517.938.068.488.619.03-27,4178.20
BANVT65.3565.6365.9566.2366.5566.8367.1519,59066.25
BASGZ22.3022.9223.2623.8824.2224.8425.18-1,343,84423.74
BAYRK8.748.838.868.958.989.079.10-328,6638.92
BERA9.4010.1110.3811.0911.3612.0712.34-13,240,62010.87
BEYAZ8.488.618.858.989.229.359.59392,0629.03
BFREN876.65882.88895.55901.78914.45920.68933.35260,082905.00
BIMAS69.0870.0170.4371.3671.7872.7173.13-14,926,48071.10
BIOEN28.5628.8929.5229.8530.4830.8131.446,794,71730.00
BIZIM12.0212.0912.1712.2412.3212.3912.47-153,61512.24
BJKAS5.665.775.896.006.126.236.351,994,4686.00
BLCYT17.5117.7317.9118.1318.3118.5318.71274,56018.11
BMSCH8.168.248.308.388.448.528.5888,3188.37
BNTAS3.293.423.563.693.833.964.10842,3743.69
BOBET4.494.544.574.624.654.704.73588,8454.61
BOSSA29.7130.1730.4530.9131.1931.6531.93364,54030.82
BRISA21.6021.8622.3222.5823.0423.3023.761,227,94722.68
BRKO1.001.001.001.001.001.001.00-108,0481.00
BRKSN9.529.629.679.779.829.929.97-49,4139.74
BRLSM9.6510.0510.3510.7511.0511.4511.75-1,927,25410.70
BRMEN2.062.072.092.102.122.132.1517,3252.10
BRSAN25.3925.6525.7325.9926.0726.3326.41-105,97625.90
BRYAT421.75429.78440.85448.88459.95467.98479.051,190,217450.40
BSOKE2.642.682.742.782.842.882.94623,8752.79
BTCIM12.0812.1912.2512.3612.4212.5312.59-675,19412.33
BUCIM3.503.563.583.643.663.723.74-271,0393.62
BURCE17.7918.9719.5320.7121.2722.4523.01123,48220.40
BURVA20.0921.1621.6722.7423.2524.3224.83386,71722.46
CANTE13.3413.5013.6513.8113.9614.1214.27-38,44413.80
CASA112.10115.05123.90126.85135.70138.65147.50210,488129.80
CCOLA84.8885.7686.2387.1187.5888.4688.93254,20186.90
CELHA6.296.326.386.416.476.506.56137,0956.42
CEMAS1.251.251.281.281.311.311.341,877,5791.29
CEMTS13.4013.4913.5213.6113.6413.7313.76-194,02413.58
CEOEM7.948.008.048.108.148.208.24-21,3278.09
CIMSA26.3626.5726.8827.0927.4027.6127.92-671,68827.14
CLEBI163.90168.15169.70173.95175.50179.75181.30-4,015,986172.60
CMBTN214.15218.23221.65225.73229.15233.23236.65311,752225.40
CMENT28.1028.1028.1028.1028.1028.1028.1020,09228.10
CRDFA4.234.354.414.534.594.714.77-528,0774.50
CRFSA34.5936.2538.6940.3542.7944.4546.89-42,59740.74
CUSAN7.327.427.487.587.647.747.80-169,0997.56
DAGHL13.0913.3813.6113.9014.1314.4214.65-4,14413.87
DAGI3.513.633.833.954.154.274.47941,9503.99
DARDL2.792.883.023.113.253.343.48437,1263.13
DENGE1.741.751.771.781.801.811.83146,1311.78
DERHL5.005.065.195.255.385.445.57888,4655.28
DERIM9.469.639.799.9610.1210.2910.45-11,2529.95
DESA8.518.758.949.189.379.619.80-433,5899.15
DESPC9.499.589.659.749.819.909.9732,1709.73
DEVA22.8223.2523.4623.8924.1024.5324.74-2,274,50823.78
DGATE12.4012.4612.5712.6312.7412.8012.9190,80712.65
DGGYO8.548.618.718.788.888.959.05-35,2208.79
DGKLB2.092.122.142.172.192.222.24-1,372,6382.16
DIRIT4.314.314.314.314.314.314.3154,3714.31
DITAS14.6914.9815.1815.4715.6715.9616.16-260,60415.42
DMSAS7.007.047.097.137.187.227.27160,7167.13
DNISI11.4011.6011.7111.9112.0212.2212.33-81,29911.86
DOAS26.9127.5628.4129.0629.9130.5631.412,081,95629.16
DOBUR21.3622.0322.6823.3524.0024.6725.32-31,88423.34
DOCO643.80654.70661.20672.10678.60689.50696.00701,444669.90
DOGUB6.876.947.037.107.197.267.35139,7107.11
DOHOL2.592.622.652.682.712.742.778,723,1802.68
DOKTA29.7530.3430.5331.1231.3131.9032.09-8,12330.92
DURDO12.1812.5613.4913.8714.8015.1816.111,304,37714.14
DYOBY10.3310.4610.5110.6410.6910.8210.87-364,27010.60
DZGYO2.372.432.472.532.572.632.672,465,5262.52
ECILC6.336.416.476.556.616.696.75-1,664,5186.54
ECZYT41.3742.5142.9944.1344.6145.7546.23-1,065,79343.80
EDATA11.3912.1512.7913.5514.1914.9515.59-409,25213.49
EDIP3.383.463.703.784.024.104.34-150,3713.86
EGEEN1,209.301,218.201,223.101,232.001,236.901,245.801,250.70-197,8061,230.00
EGEPO6.656.656.656.656.656.656.651,226,9706.65
EGGUB167.60168.45169.20170.05170.80171.65172.40353170.00
EGPRO28.5128.8029.4129.7030.3130.6031.21855,10629.86
EGSER13.6013.7013.7913.8913.9814.0814.17210,34513.88
EKGYO1.821.831.851.861.881.891.912,870,9241.86
EKIZ6.386.396.436.446.486.496.5312,1486.45
EMKEL2.602.632.662.692.722.752.78320,6602.69
EMNIS20.2320.3720.4120.5520.5920.7320.77-8,42720.50
ENJSA10.8310.9911.0511.2111.2711.4311.49-826,02511.16
ENKAI9.9710.1910.3010.5210.6310.8510.96-2,812,53910.46
EPLAS22.5922.9123.4123.7324.2324.5525.0517,35223.82
ERBOS125.95128.33129.25131.63132.55134.93135.851,127,027130.90
EREGL17.4717.7917.9018.2218.3318.6518.76-27,146,48018.11
ERSU2.953.113.243.403.533.693.8210,7323.38
ESCAR20.8421.2921.6822.1322.5222.9723.36-63,21422.10
ESCOM5.595.735.866.006.136.276.40222,0615.99
ESEN34.3034.8435.3435.8836.3836.9237.42-133,31935.86
ETILR5.205.325.405.525.605.725.80-49,5205.50
ETYAT3.483.523.583.623.683.723.7810,8313.63
EUHOL3.133.153.193.213.253.273.31109,8053.22
EUKYO4.694.844.945.095.195.345.44-110,8125.06
EUYO3.393.443.473.523.553.603.6318,0883.51
FADE7.988.248.368.628.749.009.12-222,9238.55
FENER32.8534.2834.7536.1836.6538.0838.55-6,078,40035.70
FLAP2.432.462.492.522.552.582.61-108,4022.52
FMIZP116.40117.40119.00120.00121.60122.60124.20511,073120.30
FONET13.3413.4713.5913.7213.8413.9714.09193,34613.71
FORMT1.171.191.221.241.271.291.32-538,8511.24
FRIGO16.6317.8218.2119.4019.7920.9821.37-628,23319.00
FROTO166.95167.73169.05169.83171.15171.93173.255,787,810170.10
GARAN9.639.699.769.829.899.9510.02-23,943,8609.82
GARFA7.867.998.118.248.368.498.61-117,8258.23
GEDIK7.237.347.397.507.557.667.71-18,7057.47
GEDZA17.0817.4117.6017.9318.1218.4518.64-603,19617.86
GENIL14.6614.8515.0115.2015.3615.5515.71813,78915.18
GENTS3.123.173.223.273.323.373.42-11,9593.27
GEREL5.625.675.735.785.845.895.95-187,3615.78
GESAN21.5122.0122.1722.6722.8323.3323.49-1,602,66222.50
GLBMD5.936.006.106.176.276.346.44184,8146.18
GLRYH2.232.322.372.462.512.602.65149,2472.44
GLYHO2.212.232.282.302.352.372.42-1,467,4612.31
GOLTS39.9640.5740.9241.5341.8842.4942.84-448,79541.40
GOODY7.477.607.677.807.878.008.07-1,227,3117.77
GOZDE5.585.685.735.835.885.986.03-1,561,4645.80
GRNYO2.182.192.232.242.282.292.3315,2422.25
GSDDE2.532.642.812.923.093.203.37181,7702.95
GSDHO2.222.272.322.372.422.472.52-2,701,2422.37
GSRAY3.503.543.573.613.643.683.71-1,017,6993.60
GUBRF52.2552.7853.3553.8854.4554.9855.556,422,89953.90
GWIND3.583.623.653.693.723.763.79-1,612,8733.68
HALKB4.684.734.744.794.804.854.86-4,686,7564.77
HATEK16.7017.0817.2717.6517.8418.2218.41-182,18317.55
HDFGS2.522.642.802.923.083.203.36-137,3642.94
HEKTS8.348.418.598.668.848.919.091,593,8578.71
HLGYO2.182.212.222.252.262.292.30817,7082.24
HUBVC9.739.9710.1610.4010.5910.8311.02349,92510.37
HURGZ1.681.721.871.912.062.102.251,046,5261.96
ICBCT4.964.985.025.045.085.105.1482,7615.05
IDEAS45.1046.2548.6049.7552.1053.2555.60-468,94350.35
IDGYO2.272.392.492.612.712.832.93-204,5592.60
IEYHO0.880.890.910.920.940.950.97114,1260.92
IHEVA0.981.001.001.021.021.041.04-246,5151.01
IHGZT1.261.281.341.361.421.441.50735,3591.38
IHLAS0.550.550.560.560.570.570.58416,8460.56
IHLGM0.930.940.950.960.970.980.991,833,4590.96
IHYAY0.790.810.830.850.870.890.91635,6730.85
INDES6.296.336.426.466.556.596.68310,1286.48
INFO3.853.893.953.994.054.094.15-132,7764.00
INTEM35.8736.3436.6937.1637.5137.9838.3380,92037.10
INVEO96.2097.3097.8098.9099.40100.50101.00-561,22598.60
IPEKE12.2412.3212.5712.6512.9012.9813.234,912,55612.73
ISCTR5.545.605.645.705.745.805.84-15,101,8205.69
ISDMR12.0312.1112.1712.2512.3112.3912.45295,26012.24
ISFIN2.952.993.023.063.093.133.1673,7213.05
ISGSY8.158.298.358.498.558.698.75-1,301,9898.45
ISGYO1.821.831.851.861.881.891.91216,2311.86
ISKPL36.4436.7237.2437.5238.0438.3238.84126,79437.64
ISMEN14.5914.7714.9015.0815.2115.3915.52131,49215.05
ISYAT2.702.732.762.792.822.852.8831,7402.79
ITTFH1.451.461.501.511.551.561.60-794,7481.52
IZFAS6.947.237.367.657.788.078.2060,4547.57
IZMDC2.552.592.612.652.672.712.73-2,569,9292.64
IZTAR17.7018.1518.4018.8519.1019.5519.80-55,31318.75
JANTS65.9366.4966.7867.3467.6368.1968.48-1,380,72867.20
KAPLM23.1423.4823.8224.1624.5024.8425.1813,31124.16
KAREL30.0830.3130.8431.0731.6031.8332.36-707,19131.22
KARSN3.703.743.763.803.823.863.88423,6483.79
KARTN48.9149.4150.2450.7451.5752.0752.901,580,92750.90
KARYE13.3613.5113.9214.0714.4814.6315.041,002,68514.20
KATMR1.431.441.461.471.491.501.52-7,274,2611.47
KCHOL22.2922.5322.7923.0323.2923.5323.796,055,57423.04
KENT190.15193.73204.45208.03218.75222.33233.0539,241211.60
KERVN0.510.530.560.580.610.630.66-10.58
KERVT4.434.494.534.594.634.694.73582,4984.58
KFEIN23.9524.0824.2524.3824.5524.6824.85324,52224.40
KGYO6.536.636.676.776.816.916.95-192,3166.74
KLGYO1.791.801.821.831.851.861.88178,9801.83
KLKIM12.2312.3512.4912.6112.7512.8713.01914,64712.62
KLMSN10.3810.5810.7010.9011.0211.2211.34-83,68110.86
KLNMA19.9719.9919.9920.0120.0120.0320.0334,87220.00
KNFRT16.1116.6116.8117.3117.5118.0118.21-561,39217.16
KONTR50.1054.8057.6062.3065.1069.8072.60-3,585,21661.35
KONYA865.50882.70890.50907.70915.50932.70940.5018,499903.00
KORDS22.8723.1523.4123.6923.9524.2324.491,337,27723.68
KOZAA15.4715.7715.9216.2216.3716.6716.82-889,94616.14
KOZAL101.15102.48103.05104.38104.95106.28106.85-25,561,280104.00
KRDMA6.546.596.656.706.766.816.8773,2556.70
KRDMB6.476.546.596.666.716.786.83102,4886.65
KRDMD7.337.457.517.637.697.817.87-5,139,3207.60
KRGYO4.854.904.975.025.095.145.21333,4995.03
KRONT32.9633.5634.7235.3236.4837.0838.24-87,40635.60
KRSTL1.361.371.411.421.461.471.51427,8711.43
KRTEK9.139.529.7110.1010.2910.6810.87-281,45410.00
KRVGD16.0216.1916.2716.4416.5216.6916.77588,51316.39
KSTUR201.05202.48203.15204.58205.25206.68207.35-2,007204.20
KTSKR58.9861.1967.8370.0476.6878.8985.533,710,82372.25
KUTPO55.0855.6456.1356.6957.1857.7458.23105,96556.65
KUYAS2.292.322.382.412.472.502.56-176,6582.42
KZBGY19.3420.2521.7822.6924.2225.1326.666,725,28123.00
LIDFA2.922.973.003.053.083.133.16-128,3763.04
LINK28.9729.1429.5529.7230.1330.3030.71458,51129.84
LKMNH9.829.9810.1710.3310.5210.6810.87-247,91310.34
LOGO39.5140.0440.4140.9441.3141.8442.21-217,49140.86
LUKSK43.2345.5146.6548.9350.0752.3553.49-312,41648.36
MAALT177.45182.73185.55190.83193.65198.93201.75-449,482189.60
MAKTK2.973.023.053.103.133.183.21140,1283.09
MANAS15.3116.1216.5917.4017.8718.6819.15-1,913,43617.23
MARKA4.784.894.975.085.165.275.35-69,6095.06
MARTI1.831.931.992.092.152.252.31-2,346,1502.07
MAVI55.9556.9557.3558.3558.7559.7560.15139,31958.05
MEDTR36.7237.6238.0038.9039.2840.1840.56-322,58838.64
MEGAP5.295.455.685.846.076.236.46196,7525.87
MEPET2.742.782.822.862.902.942.98-13,5222.86
MERCN9.399.459.499.559.599.659.69-178,1779.54
MERIT15.9015.9516.1316.1816.3616.4116.59-34,38316.24
MERKO4.734.824.935.025.135.225.3382,5095.03
METRO1.451.471.471.491.491.511.51-286,8271.48
METUR3.573.653.743.823.913.994.08982,4733.82
MGROS34.1534.4434.7735.0635.3935.6836.01-2,819,08535.08
MIPAZ3.903.933.974.004.044.074.11-1,057,7434.00
MMCAS5.335.485.545.695.755.905.9616,4435.64
MNDRS2.142.222.292.372.442.522.59-206,4872.36
MPARK25.0925.1825.3525.4425.6125.7025.87570,50925.48
MRGYO1.051.071.091.111.131.151.17-2,092,6861.11
MRSHL223.75226.63229.25232.13234.75237.63240.25-39,951232.00
MSGYO4.124.154.224.254.324.354.42-188,4614.27
MTRKS34.5735.1935.4336.0536.2936.9137.15-429,16535.86
MTRYO1.691.721.821.851.951.982.08219,7691.88
MZHLD34.9535.2335.6535.9336.3536.6337.05-11,80336.00
NATEN37.2437.6438.2838.6839.3239.7240.36116,42838.80
NETAS17.3517.6117.7718.0318.1918.4518.61-698,11517.98
NIBAS10.5610.7410.8611.0411.1611.3411.46-72,10611.01
NTGAZ7.737.797.837.897.937.998.03925,5357.88
NTHOL4.504.644.714.854.925.065.13-1,209,8614.81
NUGYO16.6516.8416.9217.1117.1917.3817.46565,76217.05
NUHCM35.2735.4835.8536.0636.4336.6437.018,89936.14
ODAS1.481.511.541.571.601.631.66-9,619,8821.57
OLMK7.057.127.297.367.537.607.7772,5767.41
ORCAY11.9711.9711.9711.9711.9711.9711.97895,52311.97
ORGE6.156.236.276.356.396.476.51-261,3496.33
ORMA26.7527.4228.0528.7229.3530.0230.652,528,90628.70
OSMEN24.3424.8425.4225.9226.5027.0027.584,61325.96
OSTIM2.172.242.272.342.372.442.47809,8432.32
OTKAR316.00319.80321.20325.00326.40330.20331.60882,068323.80
OYAKC6.696.756.796.856.896.956.99186,3086.84
OYAYO6.836.866.987.017.137.167.28106,1587.05
OYLUM3.703.814.174.284.644.755.115,161,7864.40
OYYAT23.4923.5623.5923.6623.6923.7623.7946,46423.64
OZBAL12.6513.0313.6514.0314.6515.0315.65346,96814.15
OZGYO1.571.591.621.641.671.691.72181,7211.64
OZKGY4.554.684.764.894.975.105.18-1,802,3084.86
OZRDN7.267.317.447.497.627.677.80-126,0357.53
PAGYO6.706.766.926.987.147.207.3645,4357.03
PAMEL37.9840.9942.9445.9547.9050.9152.86-2,676,60645.42
PAPIL14.2214.2914.4214.4914.6214.6914.82-167,11014.52
PARSN26.5526.7726.9327.1527.3127.5327.6935,14127.12
PEGYO1.431.461.491.521.551.581.61-116,8121.52
PEKGY0.920.930.950.960.980.991.01251,7160.96
PENGD2.942.993.053.103.163.213.27946,8253.10
PENTA77.7079.9383.9086.1390.1092.3396.30-287,21487.00
PETKM6.016.076.126.186.236.296.34866,6826.17
PETUN16.9817.0917.2017.3117.4217.5317.64336,24517.31
PGSUS68.3569.6070.0571.3071.7573.0073.45-4,361,62370.90
PINSU6.867.157.327.617.788.078.24353,1167.55
PKART17.8718.2418.9719.3420.0720.4421.17297,92919.52
PKENT1,943.501,967.051,975.901,999.452,008.302,031.852,040.7067,9851,992.10
PNSUT16.7216.9417.2117.4317.7017.9218.19-349,82817.45
POLHO2.692.712.742.762.792.812.84384,0872.76
POLTK342.80348.35352.60358.15362.40367.95372.20-41,868357.50
PRKAB12.6312.7713.1113.2513.5913.7314.07109,94613.35
PRKME4.774.804.874.904.975.005.07211,3954.92
PRZMA4.054.084.104.134.154.184.20-119,4974.12
PSDTC21.0322.1222.7323.8224.4325.5226.1334,94623.58
QNBFB41.0841.1141.1241.1541.1641.1941.203,30141.14
QNBFL65.7068.8569.9073.0574.1077.2578.30-20,14572.00
QUAGR12.1712.3112.3612.5012.5512.6912.74-1,752,83012.45
RALYH3.913.984.034.104.154.224.27-6,6934.09
RAYSG9.309.489.609.789.9010.0810.20-13,6289.75
RHEAG1.851.891.911.951.972.012.03-117,4281.94
RODRG15.2515.3715.4615.5815.6715.7915.88-55,80715.56
ROYAL3.223.303.403.483.583.663.76-11,5753.49
RTALB20.9322.1422.6323.8424.3325.5426.03-4,941,04323.48
RYGYO2.672.752.802.882.933.013.06-3,826,6662.86
RYSAS4.014.054.114.154.214.254.31981,0394.16
SAFKR8.048.228.458.638.869.049.2748,0248.65
SAHOL9.9110.0710.1510.3110.3910.5510.63-10,428,03010.27
SAMAT4.264.294.384.414.504.534.62-336,8384.44
SANEL5.055.085.175.205.295.325.41-125,9305.23
SANFM19.3920.0720.6121.2921.8322.5123.0599,23921.22
SANKO9.599.729.789.919.9710.1010.16-163,2589.87
SARKY13.4013.5013.7613.8614.1214.2214.48415,30613.94
SASA27.0527.4927.9528.3928.8529.2929.759,984,72228.40
SAYAS20.0421.4222.2023.5824.3625.7426.52-571,02423.28
SEKFK5.265.295.345.375.425.455.5056,9995.38
SEKUR20.7620.8821.1621.2821.5621.6821.9677,00821.36
SELEC8.939.099.229.389.519.679.801,031,2329.36
SELGD6.606.867.157.417.707.968.25326,7637.42
SELVA6.927.217.517.808.108.398.69102,5677.80
SERVE14.2414.3814.6714.8115.1015.2415.53-29,06914.88
SEYKM20.2120.3320.4720.5920.7320.8520.99466,68320.60
SILVR5.425.465.565.605.705.745.84132,3395.63
SISE8.588.668.708.788.828.908.94-13,857,0408.76
SKBNK1.021.031.041.051.061.071.08111,8781.05
SKTAS2.762.792.832.862.902.932.9730,6532.86
SMART5.355.455.605.705.855.956.10261,8625.72
SNGYO4.074.154.324.404.574.654.823,342,7214.44
SNKRN23.9825.0325.9026.9527.8228.8729.74-19,53326.86
SNPAM13.8613.8913.9113.9413.9613.9914.01-2,01713.93
SODSN22.0722.4323.4923.8524.9125.2726.3318,69524.20
SOKM12.1712.2712.3912.4912.6112.7112.831,196,19512.50
SONME33.9434.4235.5836.0637.2237.7038.8655,91336.40
SRVGY68.9369.4970.8871.4472.8373.3974.78238,36171.85
SUMAS94.5099.75101.50106.75108.50113.75115.507,543105.00
TACTR23.4523.6223.6723.8423.8924.0624.11-5,93523.78
TATGD8.858.888.918.948.979.009.03-515,1308.94
TAVHL22.9323.2923.4723.8324.0124.3724.55469,00223.74
TBORG16.9317.1117.1817.3617.4317.6117.68-1,38117.30
TCELL15.7015.8916.0116.2016.3216.5116.63-3,782,63416.16
TDGYO6.466.506.556.596.646.686.734,6036.59
TEKTU1.361.371.391.401.421.431.45-128,9611.40
TGSAS14.6514.9015.6815.9316.7116.9617.7441,19016.19
THYAO12.4812.6512.7512.9213.0213.1913.29-3,439,41612.88
TIRE8.869.019.209.359.549.699.8814,2559.37
TKFEN14.3814.5014.5814.7014.7814.9014.98-2,483,08314.68
TKNSA6.336.386.416.466.496.546.57-77,0546.45
TKURU183.50194.25203.50214.25223.50234.25243.50-127,772213.50
TLMAN27.5627.8828.0828.4028.6028.9229.1298,64428.34
TMPOL13.9114.1114.2814.4814.6514.8515.02-27,04614.46
TMSN16.5816.7916.9217.1317.2617.4717.601,089,20617.09
TOASO40.5741.2741.6742.3742.7743.4743.871,668,49242.22
TRCAS3.143.383.533.773.924.164.31-276,4483.72
TRGYO3.974.034.104.164.234.294.368,381,1724.16
TRILC14.0714.7014.9215.5515.7716.4016.62-18,071,51015.34
TSGYO2.832.993.103.263.373.533.64202,1243.23
TSKB1.291.301.321.331.351.361.38-829,2281.33
TSPOR3.363.413.423.473.483.533.54-689,8103.45
TTKOM7.177.257.297.377.417.497.53-319,6277.35
TTRAK168.00168.60169.40170.00170.80171.40172.20-241,658170.10
TUCLK11.7511.9412.0612.2512.3712.5612.682,37212.21
TUKAS6.656.736.776.856.896.977.01-892,6026.83
TUPRS101.00102.25102.80104.05104.60105.85106.40-12,229,700103.70
TUREX9.619.9810.3810.7511.1511.5211.921,379,71610.76
TURGG125.70127.10131.10132.50136.50137.90141.90258,379133.80
TURSG4.794.844.924.975.055.105.182,696,1744.98
UFUK18.3819.1419.9020.6621.4222.1822.94-40,46920.66
ULAS3.763.843.984.064.204.284.42328,1624.09
ULKER19.2619.3319.4719.5419.6819.7519.892,207,52719.57
ULUSE52.0352.4153.1853.5654.3354.7155.48-9,30353.75
ULUUN5.155.215.265.325.375.435.48-66,9815.31
UMPAS1.221.231.241.251.261.271.284,0111.25
UNLU4.844.884.904.944.965.005.02-137,6554.93
USAK1.781.801.851.871.921.941.9942,8521.88
UTPYA21.8022.4022.6023.2023.4024.0024.20-93,30723.00
UZERB30.3831.3131.6232.5532.8633.7934.10-1,247,10932.24
VAKBN3.533.563.573.603.613.643.6510,306,1403.59
VAKFN8.198.398.498.698.798.999.09-1,016,8018.64
VAKKO9.9910.1210.2310.3610.4710.6010.71-70,01810.35
VANGD5.785.855.905.976.026.096.14-41,9225.96
VBTYZ21.2221.8022.7823.3624.3424.9225.901,860,39923.56
VERTU21.6721.9122.0522.2922.4322.6722.81-166,70922.24
VERUS45.2546.3447.2748.3649.2950.3851.31-346,97048.28
VESBE47.4547.7848.0748.4048.6949.0249.313,557,72548.38
VESTL28.3628.5529.1229.3129.8830.0730.644,247,02729.50
VKFYO6.266.386.496.616.726.846.95330,3646.60
VKGYO1.461.491.521.551.581.611.64553,7951.55
VKING6.576.636.776.836.977.037.17-10,9686.87
YAPRK31.1932.4033.7334.9436.2737.4838.81-99,72335.00
YATAS13.9313.9714.1014.1414.2714.3114.44546,45114.18
YAYLA3.123.353.493.723.864.094.23-160,9363.67
YESIL1.982.062.162.242.342.422.52-2,135,1532.25
YGGYO13.6013.7013.8213.9214.0414.1414.26-3,07613.93
YGYO0.890.921.001.031.111.141.22-307,4941.05
YKBNK2.542.562.592.612.642.662.69-1,031,8542.61
YKSLN5.115.195.235.315.355.435.47-694,9435.29
YONGA21.2721.2921.2921.3121.3121.3321.33-6,07421.30
YUNSA10.3510.4810.5410.6710.7310.8610.9249,85310.63
YYAPI1.051.091.191.231.331.371.475,238,7701.26
ZOREN1.511.571.651.711.791.851.935,370,6641.72
ZRGYO1.581.581.591.591.601.601.61327,1391.59
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...