GÜNLÜK PİVOT

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.

22.02.2021 Pazartesi Günü İçin ;

Tüm hisselere ait Günlük Pivot Destek & Direnç seviyeleri ve ilk 5 aracı kurum bazında (TL)  Para Giriş & Çıkış verileri aşağıda ki tabloda güncellenmiştir...

Hisse kodunu yazarak arama yapabilir, tarih seçeneğini değiştirerek geçmiş tarihli verilere de ulaşabilirsiniz...

SON GÜNCELLEME: 19.02.2021 22:25
19.02.2021PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
GÜNLÜK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇPARA G/Ç-5KAPANIŞ
ACSEL21.2122.1622.7123.6624.2125.1625.71-391,91323.46
ADEL26.7727.4328.1928.8529.6130.2731.03270,51328.90
ADESE2.902.962.993.053.083.143.1775,6053.03
AEFES23.9724.2724.5924.8925.2125.5125.83-4,768,75424.90
AFYON5.055.095.155.195.255.295.35600,6795.20
AGHOL29.0529.9132.3133.1735.5736.4338.83-458,57033.94
AGYO3.793.843.994.044.194.244.39-446,4414.09
AKBNK6.166.206.356.396.546.586.73-4,735,4606.44
AKCNS18.9019.3519.7320.1820.5621.0121.39-2,254,45820.14
AKENR2.022.082.122.182.222.282.32-256,0202.17
AKFGY4.444.494.524.574.604.654.68-32,9714.56
AKGRT9.229.399.619.7810.0010.1710.39404,5959.80
AKMGY65.7067.1368.1069.5370.5071.9372.90-305,67569.30
AKSA15.1515.5716.8317.2518.5118.9320.192,176,74617.67
AKSEN10.5010.7811.2411.5211.9812.2612.722,841,85611.61
AKSGY3.343.393.433.483.523.573.61917,9733.47
AKSUE14.3414.6714.9315.2615.5215.8516.1145,45015.22
AKYHO2.022.082.152.212.282.342.41-4,702,9472.21
ALARK11.0711.2511.5611.7412.0512.2312.544,933,69211.80
ALBRK2.072.272.342.542.612.812.88-7,397,7122.47
ALCAR445.10458.25473.70486.85502.30515.45530.909,301488.00
ALCTL30.9332.9633.7135.7436.4938.5239.27-3,622,86035.10
ALGYO25.2025.5825.7626.1426.3226.7026.881,381,25626.04
ALKA18.4619.3320.6621.5322.8623.7325.06-414,38721.76
ALKIM16.8617.6118.8019.5520.7421.4922.682,899,97219.77
ALMAD2.672.722.732.782.792.842.85-129,0252.76
ANELE4.054.194.294.434.534.674.771,9384.41
ANHYT9.9310.0310.1610.2610.3910.4910.62140,48410.27
ANSGR7.917.988.098.168.278.348.45-128,9498.18
ARCLK32.3633.0734.0434.7535.7236.4337.4013,926,98034.88
ARDYZ55.7058.0560.3062.6564.9067.2569.504,088,08562.60
ARENA52.1554.0854.8556.7857.5559.4860.25-1,221,16956.20
ARMDA62.7565.0866.2568.5869.7572.0873.25120,55868.00
ARSAN8.338.548.788.999.239.449.68686,9499.00
ARTI6.486.486.486.486.486.486.48-12,0086.48
ARZUM23.0824.2524.7225.8926.3627.5328.00-1,075,66525.54
ASELS17.1517.2517.5417.6417.9318.0318.3223,696,21017.73
ASUZU19.6820.1720.6421.1321.6022.0922.56-2,354,36821.12
ATAGY6.286.366.406.486.526.606.64149,6936.46
ATEKS50.6553.5556.4559.3562.2565.1568.05112,97559.35
ATLAS1.751.771.791.811.831.851.87-270,9791.81
ATSYH5.976.347.457.828.939.3010.41102,4028.19
AVGYO5.595.655.775.835.956.016.13579,3775.86
AVHOL5.986.186.256.456.526.726.79-1,4956.38
AVISA17.7417.9818.2818.5218.8219.0619.36156,23218.55
AVOD7.307.427.507.627.707.827.90-253,3667.60
AVTUR3.013.193.293.473.573.753.85-1,046,4323.43
AYCES68.6572.5079.5583.4090.4594.30101.3585,38385.00
AYEN6.586.807.307.528.028.248.746,473,6447.66
AYES12.6012.9013.0013.3013.4013.7013.80-26,46313.20
AYGAZ16.3916.7516.9217.2817.4517.8117.98-824,41517.18
BAGFS25.3526.5127.2528.4129.1530.3131.05-2,756,64728.20
BAKAB25.1826.1726.5427.5327.9028.8929.26-455,71227.22
BALAT10.0510.1410.3510.4410.6510.7410.9563,72210.50
BANVT51.4551.8853.1553.5854.8555.2856.55281,80754.00
BAYRK11.6812.2112.4012.9313.1213.6513.84-271,35012.76
BERA26.0426.6426.8827.4827.7228.3228.56365,32027.30
BEYAZ17.1417.2017.2317.2917.3217.3817.4172,21817.27
BFREN1,185.501,194.751,213.501,222.751,241.501,250.751,269.50323,8691,227.50
BIMAS66.8067.5567.9068.6569.0069.7570.10-26,179,93068.45
BIZIM15.0315.1315.1915.2915.3515.4515.5113,65115.27
BJKAS3.793.833.883.923.974.014.06-155,3773.92
BLCYT7.177.287.377.487.577.687.77644,2257.47
BNTAS5.195.305.365.475.535.645.70-1,484,9365.44
BOSSA17.8619.4420.2221.8022.5824.1624.94-447,20021.40
BRISA25.9426.5827.1027.7428.2628.9029.42-1,113,23027.68
BRKO1.101.101.111.111.121.121.1334,0791.11
BRKSN10.3910.9512.6413.2014.8915.4517.144,281,23413.76
BRMEN2.923.013.163.253.403.493.64-62,6693.28
BRSAN28.5429.5731.5432.5734.5435.5737.54-3,167,70033.04
BRYAT419.30432.65472.70486.05526.10539.45579.502,494,715499.40
BSOKE3.053.293.373.613.693.934.01-3,186,0433.53
BTCIM11.3212.1112.4713.2613.6214.4114.77819,11513.04
BUCIM4.194.314.464.584.734.855.00-4,372,5114.59
BURCE22.0324.3925.2927.6528.5530.9131.81-935,00026.92
BURVA36.8138.7239.8741.7842.9344.8445.99-28,76641.40
CASA179.25179.48179.55179.78179.85180.08180.15-82,195179.70
CCOLA69.7372.2973.5876.1477.4379.9981.28-7,800,94475.50
CELHA9.189.349.539.699.8810.0410.2387,6779.70
CEMAS2.182.202.262.282.342.362.42632,6502.30
CEMTS16.3516.6816.8217.1517.2917.6217.76-1,035,84917.05
CEOEM7.217.327.537.647.857.968.17938,5197.69
CIMSA22.4422.9323.1623.6523.8824.3724.60-1,227,20723.52
CLEBI158.35162.18165.25169.08172.15175.98179.05-62,443168.70
CMBTN316.35326.68338.25348.58360.15370.48382.05-761,045349.20
CMENT49.3549.5849.6549.8849.9550.1850.25-103,82649.80
CRDFA5.665.755.835.926.006.096.174,802,2775.91
CRFSA66.4866.9967.4367.9468.3868.8969.3395,28267.90
CUSAN7.877.978.098.198.318.418.5356,1928.20
DAGHL13.9514.3215.0015.3716.0516.4217.10-637,43515.52
DAGI7.878.008.078.208.278.408.47-497,5058.17
DARDL28.4829.7431.4832.7434.4835.7437.48-275,22232.98
DENGE8.858.908.918.968.979.029.03168,3808.94
DERAS8.728.909.009.189.289.469.5632,7049.14
DERIM10.4911.0311.2311.7711.9712.5112.71-251,21911.60
DESA12.1312.5112.6413.0213.1513.5313.66-476,87112.89
DESPC12.7013.0213.3013.6213.9014.2214.50237,48713.60
DEVA31.1331.9533.0733.8935.0135.8336.951,537,85334.04
DGATE15.1115.6215.9016.4116.6917.2017.48-104,40616.29
DGGYO8.949.289.479.8110.0010.3410.53-161,6779.73
DGKLB2.552.612.642.702.732.792.82-296,9792.68
DIRIT9.439.669.749.9710.0510.2810.3628,2189.89
DITAS40.0042.1743.8045.9747.6049.7751.40-543,31945.70
DMSAS7.067.517.708.158.348.798.98-2,189,3388.02
DOAS33.3035.2036.0237.9238.7440.6441.4659,09637.38
DOBUR18.2718.6119.6019.9420.9321.2722.26-12,24520.26
DOCO497.30508.15524.10534.95550.90561.75577.705,277,219537.50
DOGUB5.115.225.275.385.435.545.59-285,2175.35
DOHOL3.313.343.383.413.453.483.527,948,1963.41
DOKTA32.6833.0433.4433.8034.2034.5634.9625,48733.82
DURDO12.3112.4812.7012.8713.0913.2613.48148,72812.89
DYOBY13.0813.7314.0514.7015.0215.6715.99-1,496,92914.53
DZGYO5.615.886.116.386.616.887.11-1,294,1956.36
ECILC7.707.888.038.218.368.548.695,718,5428.19
ECZYT50.0053.9055.2059.1060.4064.3065.602,252,97657.80
EDIP3.333.443.493.603.653.763.81-652,4773.57
EGEEN1,588.351,607.681,618.851,638.181,649.351,668.681,679.85196,5841,634.10
EGGUB204.20213.60219.60229.00235.00244.40250.40-1,137,326227.30
EGPRO37.9638.8439.8440.7241.7242.6043.60-756,76540.78
EGSER13.1813.3813.4813.6813.7813.9814.08289,79713.63
EKGYO2.372.392.422.442.472.492.52-11,422,6002.44
EKIZ8.568.638.728.798.888.959.04-49,5058.80
EMKEL4.764.854.925.015.085.175.2477,0195.00
EMNIS32.2932.8433.1133.6633.9334.4834.7575,73433.52
ENJSA11.4611.9512.5613.0513.6614.1514.76-3,913,56013.11
ENKAI7.437.487.587.637.737.787.88941,5587.65
EPLAS38.2239.8540.7442.3743.2644.8945.78-23,98742.00
ERBOS64.5367.5668.8871.9173.2376.2677.58168,22171.05
EREGL14.4814.5514.6714.7414.8614.9315.056,261,45614.76
ERSU4.784.824.874.914.965.005.05-116,7754.91
ESCOM7.027.177.467.617.908.058.34558,6797.68
ESEN34.9436.2136.7838.0538.6239.8940.4689,20037.70
ETILR6.336.386.406.456.476.526.54243,9846.43
ETYAT3.493.623.723.853.954.084.18-134,6293.83
EUHOL3.693.753.873.934.054.114.231,215,2713.96
EUKYO3.743.803.853.913.964.024.07-29,8083.90
EUYO4.294.354.434.494.574.634.7142,0634.50
FADE10.0310.1910.4210.5810.8110.9711.20771,58810.61
FENER33.3333.7634.3934.8235.4535.8836.511,390,32734.92
FLAP6.716.846.927.057.137.267.34-114,7547.02
FMIZP180.30184.75187.30191.75194.30198.75201.30434,507190.80
FONET14.3414.6215.0615.3415.7816.0616.50313,79915.42
FORMT4.144.204.304.364.464.524.62197,0764.38
FRIGO24.7326.3828.7130.3632.6934.3436.67-239,56630.70
FROTO175.80181.25186.60192.05197.40202.85208.2045,686,550192.00
GARAN9.019.109.309.399.599.689.885,913,4089.44
GARFA10.2310.8711.5312.1712.8313.4714.13221,36712.18
GEDIK24.1625.5927.0428.4729.9231.3532.80-1,683,20928.48
GEDZA37.1938.1439.2940.2441.3942.3443.491,89540.34
GENTS5.605.725.996.116.386.506.771,264,2426.18
GEREL7.027.157.247.377.467.597.68-3,8487.35
GLBMD8.248.568.759.079.269.589.77-132,8969.00
GLRYH10.3210.6210.8111.1111.3011.6011.7966,81111.05
GLYHO5.475.575.635.735.795.895.95-1,169,9005.71
GOLTS61.5563.7868.6570.8875.7577.9882.85-466,99972.20
GOODY8.708.979.439.7010.1610.4310.893,577,9099.79
GOZDE6.696.877.007.187.317.497.62-998,3797.15
GRNYO3.283.313.343.373.403.433.4638,3783.37
GSDDE5.966.276.486.797.007.317.52-279,3326.74
GSDHO2.582.602.632.652.682.702.733,298,3752.65
GSRAY3.603.643.693.733.783.823.87-1,397,8753.73
GUBRF66.8371.1175.4879.7684.1388.4192.7840,588,70079.80
HALKB4.985.245.555.816.126.386.69-4,467,0725.83
HATEK24.6826.1427.0828.5429.4830.9431.88-971,47228.28
HDFGS4.254.284.324.354.394.424.46912,0454.35
HEKTS30.5731.2933.4334.1536.2937.0139.158,760,87634.86
HLGYO3.463.503.533.573.603.643.67-405,1903.56
HUBVC17.0117.2617.5617.8118.1118.3618.66704,38317.83
HURGZ2.392.432.502.542.612.652.721,671,0782.55
ICBCT6.666.706.806.846.946.987.08-38,8206.87
IDEAS35.9035.9235.9435.9635.9836.0036.02490,63035.96
IDGYO10.9811.7012.2612.9813.5414.2614.82427,27212.90
IEYHO1.451.551.601.701.751.851.90-325,6881.67
IHEVA1.771.801.811.841.851.881.89-913,5291.83
IHGZT3.343.473.523.653.703.833.88-365,7533.61
IHLAS1.061.091.121.151.181.211.249,842,4961.15
IHLGM1.291.311.331.351.371.391.413,234,3061.35
IHYAY1.081.091.111.121.141.151.17-1,490,8041.12
INDES19.2819.9720.7221.4122.1622.8523.602,414,83021.44
INFO7.257.527.697.968.138.408.57526,4457.91
INTEM51.8553.4357.9559.5364.0565.6370.15260,14861.00
INVEO154.95160.03169.85174.93184.75189.83199.65-1,251,475177.30
IPEKE14.9015.5215.7316.3516.5617.1817.39-21,418,30016.14
ISCTR5.845.905.996.056.146.206.29-28,183,6106.06
ISDMR11.2511.3211.4111.4811.5711.6411.73-77,40511.49
ISFIN3.783.843.893.954.004.064.111,587,2853.94
ISGSY24.7525.7227.5728.5430.3931.3633.21703,58028.98
ISGYO2.382.412.452.482.522.552.592,418,1362.48
ISKPL31.5233.9535.6438.0739.7642.1943.88-5,196,85437.70
ISMEN19.2919.8820.4321.0221.5722.1622.71-1,856,45621.00
ISYAT3.984.014.044.074.104.134.16210,8574.07
ITTFH2.722.812.902.993.083.173.26-1,167,4862.99
IZFAS6.856.947.077.167.297.387.51-162,0817.18
IZMDC3.273.443.553.723.834.004.11-6,304,6923.69
IZTAR24.8525.0325.1525.3325.4525.6325.75-44,94925.30
JANTS540.25560.13566.75586.63593.25613.13619.75-2,478,594580.00
KAPLM27.5228.0129.0029.4930.4830.9731.96-166,04429.74
KAREL27.3528.0729.0529.7730.7531.4732.452,118,69929.90
KARSN4.554.794.995.235.435.675.87-3,154,6565.21
KARTN72.9074.5575.2076.8577.5079.1579.80-2,721,90276.35
KATMR4.544.604.674.734.804.864.93-2,097,0144.73
KCHOL21.8222.0522.2622.4922.7022.9323.14-12,052,03022.48
KENT314.25316.13316.75318.63319.25321.13321.75-27,710318.00
KERVN1.051.051.061.061.071.071.08-130,9731.06
KERVT6.026.096.146.216.266.336.38945,9236.20
KFEIN28.6230.3131.2232.9133.8235.5136.42-64,12632.52
KLGYO2.532.562.602.632.672.702.74-1,225,5862.63
KLMSN20.4422.7123.9626.2327.4829.7531.00311,80825.72
KLNMA29.9029.9029.9029.9029.9029.9029.90-180,23729.90
KNFRT18.6619.4819.8220.6420.9821.8022.14-118,62020.40
KONTR74.8880.1687.9393.21100.98106.26114.032,668,54594.45
KONYA1,264.551,324.781,344.851,405.081,425.151,485.381,505.45-5,543,4811,385.00
KORDS18.9922.7924.0527.8529.1132.9134.173,717,51426.58
KOZAA18.7319.0719.3019.6419.8720.2120.44-5,874,41619.58
KOZAL136.65139.98142.15145.48147.65150.98153.15-18,053,150144.90
KRDMA5.455.515.565.625.675.735.78-3,6185.61
KRDMB5.445.505.565.625.685.745.80-191,4745.62
KRDMD6.616.666.756.806.896.947.03878,1046.82
KRGYO5.755.986.176.406.596.827.01229,1936.38
KRONT64.1566.1067.5569.5070.9572.9074.35-504,92869.25
KRSTL3.954.004.054.104.154.204.25-556,6984.10
KRTEK12.3613.1114.2515.0016.1416.8918.03-188,24115.19
KRVGD15.0315.4915.7116.1716.3916.8517.07-1,051,16416.05
KSTUR200.30208.95224.70233.35249.10257.75273.50-45,850236.90
KUTPO45.3547.6849.8552.1854.3556.6858.85476,51052.10
KUYAS2.342.362.382.402.422.442.46687,2982.40
LIDFA3.864.144.264.544.664.945.06-1,813,3024.46
LINK36.6637.0238.1038.4639.5439.9040.983,681,57638.82
LKMNH16.3416.6617.6317.9518.9219.2420.213,607,41218.27
LOGO129.80137.15141.20148.55152.60159.95164.00-10,597,250146.90
LUKSK48.9548.9748.9748.9948.9949.0149.0146,10048.98
MAALT216.50232.75245.50261.75274.50290.75303.50-4,863,101260.00
MAKTK3.944.064.424.544.905.025.382,179,8284.66
MARKA5.876.076.256.456.636.837.0196,1456.44
MARTI2.172.192.212.232.252.272.29-215,4142.23
MAVI49.7551.0352.4553.7355.1556.4357.851,323,81753.80
MEGAP9.719.819.889.9810.0510.1510.22-1,916,8409.96
MEPET3.173.213.313.353.453.493.59658,6943.38
MERIT283.40283.40283.40283.40283.40283.40283.40163,238283.40
MERKO7.307.417.517.627.727.837.93327,6867.61
METRO2.302.352.462.512.622.672.784,968,1852.54
METUR28.0028.6029.4030.0030.8031.4032.20718,11530.10
MGROS42.7943.0543.6543.9144.5144.7745.377,336,74844.08
MIPAZ5.295.455.555.715.815.976.07-295,7145.68
MMCAS5.986.576.777.367.568.158.35-1,6137.16
MNDRS3.213.283.423.493.633.703.845,977,8883.52
MPARK21.3421.9423.2623.8625.1825.7827.101,888,80924.22
MRGYO2.662.702.722.762.782.822.84108,7102.75
MRSHL307.40310.95314.80318.35322.20325.75329.60104,844318.50
MSGYO4.584.674.844.935.105.195.36133,0434.97
MTRYO2.342.362.362.382.382.402.40-37,3302.37
MZHLD41.1841.3541.7841.9542.3842.5542.9847,62242.08
NATEN42.4743.0943.4544.0744.4345.0545.41-1,195,46343.94
NETAS32.0032.9733.4434.4134.8835.8536.32-2,404,34634.16
NIBAS27.3027.4227.4627.5827.6227.7427.78-6,949,26927.54
NTHOL4.114.274.504.664.895.055.289,098,8264.69
NUGYO12.9913.2013.7813.9914.5714.7815.36490,36514.17
NUHCM54.7859.0961.0365.3467.2871.5973.53-6,556,64264.15
ODAS3.853.913.954.014.054.114.15-12,508,3604.00
OLMIP8.358.408.488.538.618.668.74-62,5748.54
ORGE9.7210.0810.8311.1911.9412.3013.052,617,41611.38
ORMA16.5518.2818.8520.5821.1522.8823.45-92,95820.00
OSMEN31.8033.6935.6037.4939.4041.2943.20-34,15737.50
OSTIM3.933.984.024.074.114.164.20-2,244,6564.06
OTKAR369.80374.20377.00381.40384.20388.60391.40-1,223,569380.60
OYAKC8.068.148.208.288.348.428.48-2,818,1958.27
OYAYO9.059.329.479.749.8910.1610.31-101,8169.68
OYLUM5.025.135.235.345.445.555.65-500,8875.33
OZBAL7.657.888.008.238.358.588.70-1,447,9938.17
OZGYO2.262.292.312.342.362.392.41-882,9442.33
OZKGY5.435.505.695.765.956.026.215,460,7975.82
OZRDN13.7814.3914.9615.5716.1416.7517.32269,86715.55
PAGYO6.476.536.586.646.696.756.80-164,6656.63
PAMEL22.4322.6922.7723.0323.1123.3723.45248,73922.94
PAPIL23.7624.3724.6425.2525.5226.1326.40-1,774,18525.08
PARSN34.9036.2037.1038.4039.3040.6041.502,094,20238.20
PEGYO2.032.122.252.342.472.562.69309,1172.36
PEKGY2.262.292.302.332.342.372.38-190,8602.32
PENGD4.654.734.774.854.894.975.01-1,398,7764.83
PETKM4.985.075.125.215.265.355.409,775,8005.19
PETUN24.2924.5224.6324.8624.9725.2025.31508,17724.80
PGSUS71.2871.7672.7373.2174.1874.6675.63-318,48773.45
PINSU8.108.248.328.468.548.688.76-435,4218.43
PKART15.5816.0016.8617.2818.1418.5619.42424,16917.50
PKENT1,614.651,682.381,711.551,779.281,808.451,876.181,905.35-117,4571,760.00
PNSUT24.9725.3225.4725.8225.9726.3226.47174,65825.72
POLHO3.843.873.913.943.984.014.051,729,8773.94
POLTK335.20345.15349.60359.55364.00373.95378.40-49,460356.80
PRKAB13.2113.8414.0914.7214.9715.6015.85-112,95114.53
PRKME6.016.146.206.336.396.526.58-1,732,4346.29
PRZMA5.405.475.565.635.725.795.88-8,3785.64
PSDTC27.5329.0229.8331.3232.1333.6234.43-833,13930.98
QNBFB65.0565.1865.5565.6866.0566.1866.55-1,96665.80
QNBFL124.15127.08128.05130.98131.95134.88135.85-39,837130.00
RALYH4.134.244.364.474.594.704.8272,2094.47
RAYSG13.9214.7515.1615.9916.4017.2317.64-898,30115.78
RHEAG3.433.463.493.523.553.583.61-53,1793.52
RODRG22.7423.4225.3826.0628.0228.7030.66-269,14726.70
ROYAL3.583.603.613.633.643.663.6745,1693.62
RTALB21.7822.9623.3824.5624.9826.1626.58-1,253,78524.18
RYGYO5.225.285.475.535.725.785.97-164,6595.59
RYSAS7.667.848.118.298.568.749.011,288,8538.33
SAFKR11.2211.9812.3313.0913.4414.2014.55-1,891,35012.88
SAHOL10.7410.8110.9611.0311.1811.2511.40-6,778,46611.07
SAMAT5.365.746.026.406.687.067.34-16,8286.35
SANEL4.204.304.404.504.604.704.80206,6564.50
SANFM18.3918.5418.6018.7518.8118.9619.0242,80118.70
SANKO9.349.459.539.649.729.839.9123,0629.62
SARKY9.4510.0810.3210.9511.1911.8212.06-675,17910.75
SASA30.5337.6740.0647.2049.5956.7359.1215,791,77044.82
SAYAS11.5113.2814.4616.2317.4119.1820.36-2,551,22315.93
SEKFK9.459.6310.0810.2610.7110.8911.34349,48710.39
SEKUR34.2035.9136.4838.1938.7640.4741.04-446,36437.62
SELEC11.6411.9912.4112.7613.1813.5313.95-417,95812.79
SELGD4.584.614.634.664.684.714.7331,4024.65
SERVE18.2018.7020.0020.5021.8022.3023.60161,67720.90
SEYKM36.2637.1738.1439.0540.0240.9341.90670,38239.08
SILVR6.556.676.786.907.017.137.24148,7996.89
SISE7.227.297.377.447.527.597.67-8,839,7327.44
SKBNK1.441.451.471.481.501.511.53854,6021.48
SKTAS5.305.455.595.745.886.036.17-819,9855.73
SMART7.998.198.538.739.079.279.61864,8288.80
SNGYO5.005.065.175.235.345.405.51-2,008,1855.25
SNKRN26.4526.6327.1527.3327.8528.0328.5533,95527.50
SNPAM23.6024.3224.8025.5226.0026.7227.20-24,29625.40
SODSN46.2046.2046.2046.2046.2046.2046.20110,27946.20
SOKM12.6312.7412.8612.9713.0913.2013.32258,40612.97
SONME75.7580.3887.2591.8898.75103.38110.2537,60093.00
SRVGY120.60122.50124.00125.90127.40129.30130.80-320,922125.70
SUMAS56.7558.8860.2562.3863.7565.8867.2511,80862.00
TACTR21.5522.4323.2524.1324.9525.8326.65-102,79224.10
TATGD10.4210.8611.0511.4911.6812.1212.31-3,268,33411.36
TAVHL21.5622.0522.5623.0523.5624.0524.56-4,866,46623.06
TBORG23.1123.1323.1323.1523.1523.1723.17-110,01523.14
TCELL16.1416.3016.7716.9317.4017.5618.03-13,082,80017.08
TDGYO8.618.718.949.049.279.379.60-379,4589.10
TEKTU1.992.032.052.092.112.152.175592.08
TGSAS19.7821.0622.0623.3424.3425.6226.62466,91023.20
THYAO12.0212.0712.2112.2612.4012.4512.59-36,149,07012.30
TIRE7.677.767.857.948.038.128.21-73,0757.94
TKFEN17.4817.5917.9118.0218.3418.4518.77418,41018.12
TKNSA17.7118.2119.6920.1921.6722.1723.6512,123,31020.68
TKURU253.90267.80309.50323.40365.10379.00420.70-30,583337.30
TLMAN34.7135.3735.6936.3536.6737.3337.65-159,58136.18
TMPOL18.4218.8620.1820.6221.9422.3823.70413,52021.06
TMSN16.9518.0819.0520.1821.1522.2823.25-4,763,64020.10
TOASO35.6136.4536.9937.8338.3739.2139.75-1,389,13237.68
TRCAS5.405.515.575.685.745.855.91-1,165,3785.65
TRGYO3.723.753.783.813.843.873.90142,6473.81
TSGYO5.655.805.966.116.276.426.58-886,8436.11
TSKB1.701.711.731.741.761.771.794,802,8971.74
TSPOR2.362.392.422.452.482.512.54181,7332.45
TTKOM8.258.308.358.408.458.508.55868,8398.40
TTRAK191.45205.03210.35223.93229.25242.83248.15-2,641,991219.80
TUCLK8.168.288.358.478.548.668.73-33,6448.44
TUKAS9.199.299.339.439.479.579.61-843,4739.40
TUPRS100.95101.43102.25102.73103.55104.03104.85-4,265,836102.90
TURGG168.50174.55176.90182.95185.30191.35193.70-367,653181.10
TURSG7.167.247.287.367.407.487.522,854,6997.34
UFUK24.4725.4828.4929.5032.5133.5236.5324,52130.50
ULAS3.994.124.254.384.514.644.77-26,0564.38
ULKER20.9221.2321.5621.8722.2022.5122.841,304,38321.88
ULUSE52.7554.0858.0559.3863.3564.6868.65141,76360.70
ULUUN16.4517.0717.3317.9518.2118.8319.09-2,794,35117.77
UMPAS1.701.711.721.731.741.751.76-139,1221.73
USAK2.362.382.422.442.482.502.54-165,1652.45
UTPYA34.2135.0837.2738.1440.3341.2043.39-532,38338.80
UZERB69.1869.3169.7369.8670.2870.4170.83-24,61070.00
VAKBN4.134.244.584.695.035.145.4858,369,9104.80
VAKFN13.0213.5215.0315.5317.0417.5419.05693,46816.03
VAKKO6.236.446.556.766.877.087.19364,8576.71
VANGD7.657.857.928.128.198.398.46-699,5858.05
VERTU33.9033.9033.9033.9033.9033.9033.9033,01933.90
VERUS65.9868.6970.4373.1474.8877.5979.33-8,311,77972.65
VESBE48.7049.9053.5054.7058.3059.5063.10-2,946,97255.90
VESTL26.2327.6828.7330.1831.2332.6833.73-16,554,43029.98
VKFYO7.097.337.667.908.238.478.801,645,3377.94
VKGYO3.613.663.733.783.853.903.972,991,3053.79
VKING8.158.258.318.418.478.578.63-271,3228.39
YAPRK113.00117.50124.00128.50135.00139.50146.00111,908129.50
YATAS16.0816.4016.6016.9217.1217.4417.64536,82216.86
YAYLA3.984.114.374.504.764.895.153,824,7604.56
YESIL173.85181.28190.15197.58206.45213.88222.75-1,131,056198.30
YGGYO14.7415.0715.3415.6715.9416.2716.54-302,15215.64
YGYO1.691.731.771.811.851.891.93-355,5561.81
YKBNK2.642.672.772.802.902.933.033,112,3442.83
YKGYO5.675.855.966.146.256.436.54-290,9556.10
YKSLN5.155.175.245.265.335.355.42643,8515.28
YONGA31.2231.4631.5431.7831.8632.1032.18-105,90631.70
YUNSA17.0117.5519.1819.7221.3521.8923.525,105,05920.26
YYAPI2.122.172.222.272.322.372.42-268,4672.27
ZOREN2.672.742.802.872.933.003.062,025,2922.86
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...