GÜNLÜK PİVOT

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.

19.09.2023 Salı Günü İçin ;

Tüm hisselere ait Günlük Pivot Destek & Direnç seviyeleri ve ilk 5 aracı kurum bazında (TL)  Para Giriş & Çıkış verileri aşağıda ki tabloda güncellenmiştir...

Hisse kodunu yazarak arama yapabilir, tarih seçeneğini değiştirerek geçmiş tarihli verilere de ulaşabilirsiniz...

SON GÜNCELLEME: 18.09.2023 20:46
18.09.2023PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
GÜNLÜK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇPARA G/Ç-5KAPANIŞ
A1CAP35.1937.0037.6539.4640.1141.9242.57-101,92438.88
ACSEL81.0587.4889.9596.3898.85105.28107.75520,46294.40
ADEL557.05582.78592.95618.68628.85654.58664.75-1,067,818610.90
ADESE1.791.871.891.971.992.072.09-3,288,2561.94
AEFES91.6095.4097.00100.80102.40106.20107.80-6,476,14899.70
AFYON10.6511.1111.2711.7311.8912.3512.51-220,77211.58
AGESA55.5057.4058.9060.8062.3064.2065.701,031,87060.60
AGHOL195.55205.23210.25219.93224.95234.63239.657,912,132217.60
AGYO6.396.727.157.487.918.248.67-716,0707.53
AHGAZ13.8914.2414.3514.7014.8115.1615.273,279,74414.58
AKBNK27.3727.7928.1528.5728.9329.3529.7129,758,29028.54
AKCNS131.85140.43143.95152.53156.05164.63168.157,689,724150.00
AKENR4.554.814.905.165.255.515.60-24,9425.07
AKFGY4.684.824.935.075.185.325.4324,596,2805.05
AKFYE12.4313.1113.3414.0214.2514.9315.16-6,385,93813.79
AKGRT5.495.855.996.356.496.856.994,985,8226.24
AKMGY112.35118.93121.45128.03130.55137.13139.65159,734126.00
AKSA71.4077.5579.7085.8588.0094.1596.30-8,821,60283.85
AKSEN32.0533.8134.3936.1536.7338.4939.07-4,281,19035.56
AKSGY10.3510.8911.2511.7912.1512.6913.051,218,04011.70
AKSUE25.4026.5727.0028.1728.6029.7730.20-295,68927.80
AKYHO3.023.263.363.603.703.944.04-822,1473.53
ALARK110.25114.93116.75121.43123.25127.93129.75-11,095,340120.00
ALBRK3.673.753.803.883.934.014.062,940,9023.86
ALCAR850.90875.45949.10973.651,047.301,071.851,145.505,933,036998.20
ALCTL78.6584.3386.2591.9393.8599.53101.45-2,828,56290.05
ALFAS122.65131.13133.95142.43145.25153.73156.552,071,464139.60
ALGYO36.2037.8238.3639.9840.5242.1442.682,310,38339.44
ALKA27.7929.2929.8131.3131.8333.3333.85249,04030.82
ALKIM35.2637.1937.8639.7940.4642.3943.067,208,00239.16
ALMAD7.898.268.568.939.239.609.90761,6088.89
ANELE7.808.108.208.508.608.909.001,172,4988.40
ANGEN18.9119.2720.3320.6921.7522.1123.1724,238,39021.04
ANHYT39.7241.6643.1245.0646.5248.4649.921,922,36444.82
ANSGR32.6035.2536.6839.3340.7643.4144.84-4,403,78038.72
ARASE40.3843.0444.1846.8447.9850.6451.781,839,60546.08
ARCLK142.50148.50150.50156.50158.50164.50166.50-26,032,200154.50
ARDYZ17.5118.8419.6120.9421.7123.0423.81-2,330,74020.66
ARENA29.9030.2731.3831.7532.8633.2334.342,586,46032.12
ARSAN10.0410.6110.8411.4111.6412.2112.441,858,85811.24
ARZUM39.7542.0743.3745.6946.9949.3150.61-2,188,12645.18
ASELS35.2936.8737.3938.9739.4941.0741.59-30,051,23038.44
ASGYO16.4917.9118.3919.8120.2921.7122.19-3,213,47619.34
ASTOR118.55124.78126.85133.08135.15141.38143.4513,038,000131.00
ASUZU211.60225.80231.60245.80251.60265.80271.6027,728241.60
ATAGY10.3610.6210.8011.0611.2411.5011.68807,33111.02
ATAKP57.2861.0162.4366.1667.5871.3172.735,529,20465.00
ATATP32.3433.7134.3835.7536.4237.7938.46-1,221,46835.40
ATEKS79.3884.1985.8390.6492.2897.0998.73-843,00389.05
ATLAS4.985.205.285.505.585.805.88-13,4035.43
ATSYH56.7056.7056.7056.7056.7056.7056.70324,32356.70
AVGYO6.777.167.297.687.818.208.33134,7257.55
AVHOL73.0377.6183.5888.1694.1398.71104.68-795,83388.85
AVOD3.473.713.804.044.134.374.46-2,685,4303.96
AVTUR5.856.356.557.057.257.757.95-192,4756.90
AYCES377.70387.90418.50428.70459.30469.50500.10-273,966438.90
AYDEM15.9717.0017.3918.4218.8119.8420.23-2,205,12418.10
AYEN30.9832.7833.4235.2235.8637.6638.30-3,365,84434.64
AYES25.1825.7225.9026.4426.6227.1627.34191,51326.26
AYGAZ110.40116.70118.80125.10127.20133.50135.60-9,822,772123.00
AZTEK52.2355.5656.6860.0161.1364.4665.58-886,41258.90
BAGFS36.6238.1639.5441.0842.4644.0045.3811,119,36041.00
BAKAB52.7355.7656.7859.8160.8363.8664.88425,87158.80
BALAT22.9022.9523.1023.1523.3023.3523.50-350,66323.20
BANVT89.1095.0097.70103.60106.30112.20114.90327,490102.00
BARMA20.5721.4522.1523.0323.7324.6125.314,941,21822.94
BASCM7.367.567.627.827.888.088.14-197,9527.75
BASGZ17.9919.1019.7320.8421.4722.5823.219,624,24920.60
BAYRK9.6210.1110.3110.8011.0011.4911.69-818,38510.65
BERA12.8413.8914.2515.3015.6616.7117.071,351,37614.95
BEYAZ16.6317.5617.8818.8119.1320.0620.38-7,59118.50
BFREN5,637.505,866.255,942.506,171.256,247.506,476.256,552.50-3,128,0026,095.00
BIENY56.0058.4059.2061.6062.4064.8065.60-14,159,31060.80
BIGCH30.7732.8933.5935.7136.4138.5339.23-262,30135.00
BIMAS261.25264.08265.75268.58270.25273.08274.75197,211,700268.00
BIOEN16.6517.6518.4619.4620.2721.2722.08-8,685,44219.36
BIZIM40.0341.1742.6143.7545.1946.3347.778,433,96743.90
BJKAS38.6339.1140.2540.7341.8742.3543.493,300,05041.06
BLCYT15.0115.8516.2717.1117.5318.3718.79-515,25016.90
BMSCH16.2816.9717.2017.8918.1218.8119.04-518,12717.66
BMSTL41.5243.3744.0845.9346.6448.4949.20-867,89345.36
BNTAS6.226.616.767.157.307.697.84-2,347,8347.03
BOBET32.4333.9635.8137.3439.1940.7242.5714,471,68037.50
BOSSA9.7910.1910.4210.8211.0511.4511.68-58,49110.73
BRISA72.5077.8579.9085.2587.3092.6594.70-6,157,59183.60
BRKO4.314.424.464.574.614.724.76-206,8274.53
BRKSN18.4919.8220.2721.6022.0523.3823.83-1,006,31221.16
BRKVY38.8440.6741.2843.1143.7245.5546.16213,18742.50
BRLSM32.6835.1136.0438.4739.4041.8342.763,582,60437.72
BRMEN2.943.183.263.503.583.823.90-79,8273.42
BRSAN685.65721.33748.55784.23811.45847.13874.35-10,428,270780.00
BRYAT1,911.252,111.882,178.752,379.382,446.252,646.882,713.75-4,717,9082,312.50
BSOKE4.434.514.744.825.055.135.366,131,5694.89
BTCIM60.3064.1565.7069.5571.1074.9576.50-10,441,04068.40
BUCIM7.187.587.738.138.288.688.8357,1768.00
BURCE89.0095.9099.60106.50110.20117.10120.80-1,469,042104.90
BURVA52.3855.1956.1358.9459.8862.6963.63-765,48258.00
BVSAN80.3585.7587.5592.9594.75100.15101.95-1,526,05791.15
BYDNR41.6043.8244.5646.7847.5249.7450.48870,60146.04
CANTE16.2816.9717.2117.9018.1418.8319.07-10,555,64017.67
CASA76.0080.5082.0086.5088.0092.5094.00-357,21685.00
CCOLA352.80361.55366.60375.35380.40389.15394.208,723,432373.50
CELHA44.9445.9246.9447.9248.9449.9250.94662,14647.94
CEMAS3.473.653.713.893.954.134.19-2,249,8533.83
CEMTS10.5411.5511.9112.9213.2814.2914.65-3,607,52412.59
CEOEM14.3215.3516.0717.1017.8218.8519.57137,33616.94
CIMSA200.35214.08219.45233.18238.55252.28257.657,798,592229.00
CLEBI742.50776.25787.50821.25832.50866.25877.502,112,766810.00
CMBTN703.65723.73738.55758.63773.45793.53808.35-890,371756.00
CMENT200.25202.88210.15212.78220.05222.68229.95-149,961215.10
CONSE6.346.736.887.277.427.817.96-186,7097.15
COSMO112.00119.00123.00130.00134.00141.00145.00-328,780128.50
CRDFA5.495.765.906.176.316.586.72109,8516.10
CRFSA78.7583.0884.6588.9890.5594.8896.45860,86787.60
CUSAN18.0419.0219.3620.3420.6821.6622.00-763,69620.02
CVKMD363.35382.68390.45409.78417.55436.88444.653,566,092404.00
CWENE278.55297.68304.05323.18329.55348.68355.056,284,968316.80
DAGHL11.3011.8111.9812.4912.6613.1713.34-786,19812.32
DAGI7.628.038.218.628.809.219.39378,9068.50
DAPGM47.3849.6650.4352.7153.4855.7656.53-1,764,04651.95
DARDL5.205.485.595.875.986.266.37878,9405.78
DENGE2.372.472.592.692.812.913.032,283,0052.70
DERHL23.1123.7624.2924.9425.4726.1226.65-264,36724.88
DERIM15.4416.2716.5517.3817.6618.4918.77-6,66517.10
DESA18.5119.6220.3321.4422.1523.2623.97-2,243,83621.24
DESPC23.5825.1925.8627.4728.1429.7530.42148,16127.00
DEVA66.2074.6077.4085.8088.6097.0099.801,130,34483.00
DGATE23.1625.2325.9227.9928.6830.7531.44-1,122,01527.30
DGGYO28.6530.1630.7132.2232.7734.2834.83-265,11431.74
DGNMO9.5110.4410.8411.7712.1713.1013.50-2,535,00811.50
DIRIT6.887.147.237.497.587.847.9312,2437.40
DITAS26.1328.3429.0731.2832.0134.2234.95-1,075,00830.54
DMSAS8.869.099.299.529.729.9510.1593,5899.50
DNISI9.149.7510.0810.6911.0211.6311.96540,91610.55
DOAS234.30244.65248.10258.45261.90272.25275.7015,947,260255.00
DOBUR58.9061.9563.6066.6568.3071.3573.00-731,04765.95
DOCO2,651.552,763.332,816.452,928.232,981.353,093.133,146.25-269,3622,898.90
DOGUB11.3111.8712.0612.6212.8113.3713.56233,40812.43
DOHOL11.8312.2712.4512.8913.0713.5113.69-4,410,60412.76
DOKTA63.4370.2172.9879.7682.5389.3192.082,338,34577.75
DURDO43.8846.3047.1149.5350.3452.7653.57-75,38348.72
DYOBY22.9226.1327.4430.6531.9635.1736.4830,95529.70
DZGYO3.763.933.994.164.224.394.45132,2234.10
EBEBK62.1067.0572.7077.6583.3088.2593.90-1,491,02478.00
ECILC46.6850.0451.2354.5955.7859.1460.3315,901,95053.50
ECZYT196.30205.90211.30220.90226.30235.90241.30-6,636,280218.80
EDATA10.3910.7010.8711.1811.3511.6611.832,367,56911.11
EDIP11.7913.0713.5414.8215.2916.5717.04-2,293,29014.41
EGEEN6,724.007,187.957,342.607,806.557,961.208,425.158,579.80-15,542,2907,651.90
EGEPO16.1917.5418.0019.3519.8121.1621.62236,75518.90
EGGUB114.25119.48121.55126.78128.85134.08136.15-2,324,874125.20
EGPRO109.40117.15119.80127.55130.20137.95140.60-1,123,362125.00
EGSER7.177.507.667.998.158.488.64-971,7127.90
EKGYO7.487.767.908.188.328.608.74-9,308,2088.11
EKIZ29.5332.2233.1135.8036.6939.3840.27-13,33034.90
EKSUN82.0886.4489.1393.4996.18100.54103.2319,514,18092.65
ELITE35.9037.9043.9045.9051.9053.9059.9027,337,72047.90
EMKEL26.8029.6830.8433.7234.8837.7638.921,147,99632.86
EMNIS52.2554.8856.7559.3861.2563.8865.755,43459.00
ENERY129.50141.75146.10158.35162.70174.95179.3014,415,960154.40
ENJSA45.1746.8147.8349.4750.4952.1353.15-3,787,24449.16
ENKAI31.6833.4334.0435.7936.4038.1538.7614,633,02035.22
ENSRI14.7015.1016.3016.7017.9018.3019.50-2,133,08217.10
EPLAS6.296.656.787.147.277.637.76-2,499,6807.02
ERBOS137.85143.93146.55152.63155.25161.33163.951,307,980150.90
ERCB110.75117.13119.25125.63127.75134.13136.251,050,216123.50
EREGL39.7541.0041.4142.6643.0744.3244.7370,425,39042.24
ERSU8.348.708.889.249.429.789.96-182,9109.15
ESCAR145.85153.63157.55165.33169.25177.03180.95-222,173163.40
ESCOM34.6236.0636.9438.3839.2640.7041.582,081,80538.10
ESEN82.3086.2087.5091.4092.7096.6097.90-2,472,12790.10
ETILR14.2014.5515.0015.3515.8016.1516.602,020,67715.40
ETYAT7.748.268.619.139.4810.0010.35-180,5369.04
EUHOL2.502.622.662.782.822.942.98795,3322.74
EUKYO8.059.219.5910.7511.1312.2912.67-580,41210.36
EUPWR176.00189.50194.00207.50212.00225.50230.00-19,300,860203.00
EUREN16.1717.6318.1219.5820.0721.5322.02-909,03219.09
EUYO12.7413.1213.6914.0714.6415.0215.59594,14214.16
EYGYO19.3720.3520.6721.6521.9722.9523.27453,21921.32
FADE16.4717.7318.1819.4419.8921.1521.60-25,19019.03
FENER82.8585.4086.4589.0090.0592.6093.657,534,06288.25
FLAP7.037.477.618.058.198.638.77-752,2787.90
FMIZP146.55157.03160.65171.13174.75185.23188.85-1,870,054167.70
FONET15.9616.8317.1918.0618.4219.2919.65255,98517.80
FORMT2.993.143.203.353.413.563.62-4,482,5143.30
FORTE76.1582.8385.2591.9394.35101.03103.45-3,890,24989.80
FRIGO6.867.317.487.938.108.558.72-1,971,9667.79
FROTO800.65821.53831.55852.43862.45883.33893.35-10,497,820847.00
FZLGY14.1015.3115.7616.9717.4218.6319.08-8,248,16816.59
GARAN48.0748.7849.0949.8050.1150.8251.1310,304,60049.60
GARFA60.8066.9069.6075.7078.4084.5087.20-193,70874.00
GEDIK13.5814.3214.5615.3015.5416.2816.52-1,945,60815.05
GEDZA17.1818.8619.4221.1021.6623.3423.90-1,903,13220.54
GENIL59.2063.7065.7070.2072.2076.7078.701,427,80068.95
GENTS6.947.277.387.717.828.158.26-178,8827.60
GEREL18.9120.4921.0122.5923.1124.6925.21852,91122.06
GESAN75.3379.7181.3885.7687.4391.8193.481,224,43684.40
GIPTA27.7827.7827.7827.7827.7827.7827.78260,87527.78
GLBMD29.2332.0333.8136.6138.3941.1942.97-425,10436.10
GLCVY26.7128.5629.1731.0231.6333.4834.092,187,51330.40
GLRYH8.199.5210.0711.4011.9513.2813.83-13,139,26011.01
GLYHO11.3411.8211.9812.4612.6213.1013.26-6,944,85812.30
GMTAS9.4810.0310.3510.9011.2211.7712.091,135,51910.78
GOKNR23.1825.3126.0228.1528.8630.9931.70-101,50427.44
GOLTS198.65208.48211.95221.78225.25235.08238.55340,695218.60
GOODY21.2922.4022.7923.9024.2925.4025.79339,97823.54
GOZDE20.5122.6623.6925.8426.8729.0230.05-3,260,58825.28
GRNYO8.919.509.7210.3110.5311.1211.34-1,916,28010.12
GRSEL37.9340.4942.9145.4747.8950.4552.87959,21845.40
GRTRK29.3731.1932.0733.8934.7736.5937.4779,41833.42
GSDDE7.377.697.808.128.238.558.66-254,7318.01
GSDHO4.014.154.194.334.374.514.552,397,6334.28
GSRAY7.517.747.868.098.218.448.561,888,0728.03
GUBRF315.45321.43323.75329.73332.05338.03340.3523,425,070327.90
GWIND26.2628.5729.3431.6532.4234.7335.50-5,350,61630.88
GZNMI23.5925.2025.7327.3427.8729.4830.01-3,133,18426.80
HALKB14.7015.2115.4315.9416.1616.6716.8932,317,84015.79
HATEK9.189.719.9410.4710.7011.2311.46-495,73810.32
HDFGS1.721.811.851.941.982.072.11-4,578,2091.91
HEDEF20.3721.2422.0322.9023.6924.5625.35165,13322.86
HEKTS21.1122.2122.5723.6724.0325.1325.49-51,356,14023.30
HKTM49.6354.0655.6860.1161.7366.1667.78-1,635,97158.70
HLGYO4.875.115.205.445.535.775.86-3,271,6475.36
HTTBT51.7353.2957.9859.5464.2365.7970.481,005,46561.10
HUBVC7.338.108.369.139.3910.1610.421,183,1268.87
HUNER7.287.647.768.128.248.608.72-1,129,1868.00
HURGZ3.784.254.404.875.025.495.64-1,592,6574.71
ICBCT9.679.9610.0510.3410.4310.7210.81342,27410.24
ICUGS9.029.319.619.9010.2010.4910.7926,4049.90
IDEAS50.8554.9856.9561.0863.0567.1869.15-772,28260.00
IDGYO5.325.675.796.146.266.616.7388,6016.02
IEYHO2.963.103.203.343.443.583.682,536,6683.32
IHAAS17.6218.6419.7420.7621.8622.8823.983,252,13920.80
IHEVA2.122.202.232.312.342.422.45502,6272.28
IHGZT1.131.191.211.271.291.351.37-613,1001.25
IHLAS0.950.981.001.031.051.081.10-1,563,4501.02
IHLGM1.161.211.231.281.301.351.371,712,1371.26
IHYAY1.411.461.481.531.551.601.62-635,5681.51
IMASM15.1615.8216.0416.7016.9217.5817.80-715,25916.48
INDES17.1818.1118.4219.3519.6620.5920.90-8,811,03019.04
INFO12.9713.6813.9814.6914.9915.7016.00-675,87214.48
INGRM474.05507.28518.35551.58562.65595.88606.95-13,636,250540.50
INTEM133.40139.20141.60147.40149.80155.60158.00316,339145.70
INVEO53.7855.4157.0358.6660.2861.9163.53-2,397,35658.65
INVES293.15303.73307.25317.83321.35331.93335.452,315,160314.30
IPEKE35.1238.9240.5244.3245.9249.7251.32-656,60243.22
ISBIR97.0098.50103.00104.50109.00110.50115.00145,731106.00
ISBTR219,304.90219,304.90219,304.90219,304.90219,304.90219,304.90219,304.90219,305219,304.90
ISCTR20.2620.7721.3021.8122.3422.8523.3832,241,41021.82
ISDMR35.8637.1037.7038.9439.5440.7841.38-2,421,16138.62
ISFIN10.2410.5810.7411.0811.2411.5811.747,494,26810.99
ISGSY22.5624.1825.2026.8227.8429.4630.48-598,04126.52
ISGYO19.5320.9021.3522.7223.1724.5424.99-297,31222.26
ISKPL8.258.648.869.259.479.8610.08-1,210,3929.16
ISMEN32.3133.6634.2135.5636.1137.4638.0110,145,86035.16
ISSEN11.7112.1912.3712.8513.0313.5113.69-243,74712.70
ISYAT6.506.736.837.067.167.397.49-48,8636.99
ITTFH3.203.283.333.413.463.543.59512,1623.39
IZENR41.7244.7645.9248.9650.1253.1654.32-4,765,62848.02
IZFAS6.987.397.537.948.088.498.63783,5907.80
IZINV31.6832.3032.5633.1833.4434.0634.32-507,08633.00
IZMDC6.406.706.817.117.227.527.63-4,134,0547.01
JANTS115.45122.53124.95132.03134.45141.53143.95-1,643,470129.70
KAPLM102.20106.85108.40113.05114.60119.25120.80-240,501111.50
KAREL24.0725.1325.5326.5926.9928.0528.454,414,99026.26
KARSN10.2410.6510.8611.2711.4811.8912.10-7,571,14211.17
KARTN68.9373.3174.7879.1680.6385.0186.48-549,31977.70
KARYE23.7925.2925.9727.4728.1529.6530.33-3,607,59827.06
KATMR1.801.861.891.951.982.042.075,458,7281.93
KAYSE35.4638.2339.3442.1143.2245.9947.103,289,52441.28
KCAER21.6823.2423.8025.3625.9227.4828.04-1,452,75024.86
KCHOL124.95128.58130.45134.08135.95139.58141.4520,574,690133.20
KENT430.00430.00430.00430.00430.00430.00430.00179,310430.00
KERVN1.041.061.071.091.101.121.13-83,0261.08
KERVT10.4611.0711.2811.8912.1012.7112.92968,97011.69
KFEIN32.5133.7434.2535.4835.9937.2237.73203,62935.12
KGYO37.8741.5142.7646.4047.6551.2952.54-2,077,38945.20
KIMMR7.417.898.088.568.759.239.42-1,774,8648.41
KLGYO2.832.942.973.083.113.223.256,028,1423.04
KLKIM82.4588.7391.1597.4399.85106.13108.55-764,41995.50
KLMSN20.3221.6022.0423.3223.7625.0425.48-1,038,18322.90
KLNMA30.4830.7431.4831.7432.4832.7433.48300,03931.98
KLRHO28.0229.1130.1831.2732.3433.4334.502,531,41231.26
KLSER72.4580.2582.8590.6593.25101.05103.65-76,910,11088.05
KLSYN5.355.585.675.905.996.226.31-1,875,4675.83
KMPUR67.5071.2572.5076.2577.5081.2582.50-17,172,64075.00
KNFRT17.7818.3018.8619.3819.9420.4621.02-1,267,87019.40
KONKA45.3548.0849.0551.7852.7555.4856.45-1,086,03850.90
KONTR241.25251.98255.55266.28269.85280.58284.15-3,742,800262.70
KONYA4,659.004,887.904,966.405,195.305,273.805,502.705,581.205,544,2925,120.10
KOPOL58.4064.5066.7072.8075.0081.1083.30-15,261,26070.85
KORDS75.0578.5379.7583.2384.4587.9389.152,822,68882.10
KOZAA54.3858.6460.2364.4966.0870.3471.93-53,701,76063.15
KOZAL24.0725.8826.5328.3428.9930.8031.45-63,599,04027.76
KRDMA23.8124.5625.2325.9826.6527.4028.07933,21725.94
KRDMB22.4322.9423.2123.7223.9924.5024.771,949,63523.60
KRDMD23.7124.3424.6525.2825.5926.2226.5316,819,94025.12
KRGYO37.3638.9539.6841.2742.0043.5944.32-598,38540.84
KRONT23.8725.4026.0927.6228.3129.8430.531,035,08527.20
KRPLS8.278.478.728.929.179.379.621,356,3778.94
KRSTL7.637.918.028.308.418.698.801,234,6718.21
KRTEK22.4123.6324.1525.3725.8927.1127.63-535,79525.02
KRVGD22.1223.1123.4424.4324.7625.7526.082,570,33524.10
KSTUR638.50641.75649.50652.75660.50663.75671.50-80,911655.00
KTLEV31.8133.8834.6336.7037.4539.5240.271,286,86536.04
KTSKR61.8566.6568.2573.0574.6579.4581.05-679,74171.45
KUTPO69.4071.0075.8077.4082.2083.8088.603,192,14979.00
KUVVA42.5844.1444.6646.2246.7448.3048.82-53,37045.70
KUYAS53.1055.2055.9058.0058.7060.8061.50-5,960,02857.30
KZBGY18.4319.5019.8520.9221.2722.3422.69-1,671,54620.56
KZGYO28.5030.6631.3833.5434.2636.4237.14-5,390,14432.82
LIDER129.20133.90136.60141.30144.00148.70151.40-188,413140.30
LIDFA5.085.385.495.795.906.206.31-1,848,6125.69
LINK63.7571.0373.4580.7383.1590.4392.85-2,780,23778.30
LKMNH34.0836.0137.1239.0540.1642.0943.201,226,74538.64
LOGO66.2567.7868.4569.9870.6572.1872.854,838,02069.55
LUKSK45.9049.0550.1053.2554.3057.4558.50-21,81852.20
MAALT719.75754.93766.65801.83813.55848.73860.45-334,026790.10
MACKO74.5377.7978.8882.1483.2386.4987.58601,29981.05
MAGEN57.2858.4160.0361.1662.7863.9165.53215,98261.40
MAKIM45.0446.5447.6049.1050.1651.6652.721,609,91248.88
MAKTK5.205.405.465.665.725.925.98-901,3715.59
MANAS10.1410.7210.9211.5011.7012.2812.482,651,20111.31
MARKA10.9410.9710.9911.0211.0411.0711.09-167,57511.01
MARTI3.153.483.593.924.034.364.47-6,134,2943.81
MAVI96.75102.23105.25110.73113.75119.23122.25-1,406,316109.50
MEDTR29.8833.2534.7638.1339.6443.0144.52263,40137.20
MEGAP4.755.005.115.365.475.725.83-838,6935.29
MEPET6.406.756.917.267.427.777.93-254,6867.16
MERCN29.7331.6732.3134.2534.8936.8337.47-836,92333.60
MERIT51.6555.3557.0560.7562.4566.1567.85-861,91359.75
MERKO7.998.588.809.399.6110.2010.42647,5439.20
METRO1.982.042.072.132.162.222.25812,3462.11
METUR11.9212.2313.1613.4714.4014.7115.641,707,97013.78
MGROS341.00352.80357.80369.60374.60386.40391.4020,567,740366.20
MIATK410.05425.08470.15485.18530.25545.28590.35-557,768500.20
MIPAZ36.0036.1536.2036.3536.4036.5536.60-269,88036.30
MMCAS9.009.429.569.9810.1210.5410.6880,2799.84
MNDRS9.3810.1710.4611.2511.5412.3312.62-4,122,92411.00
MNDTR15.1516.0216.5417.4117.9318.8019.32-1,530,84217.23
MOBTL3.683.833.904.054.124.274.34-5,705,3704.01
MPARK107.65116.33119.75128.43131.85140.53143.952,417,118125.80
MRGYO6.927.517.708.298.489.079.26475,6658.09
MRSHL580.65600.33608.95628.63637.25656.93665.55-378,801623.10
MSGYO8.368.678.819.129.269.579.71-680,2569.03
MTRKS44.5746.7848.2950.5052.0154.2255.733,658,36350.15
MTRYO7.067.667.918.518.769.369.61-102,5038.33
MZHLD7.948.358.488.899.029.439.56-1,885,6428.75
NATEN201.30211.90219.10229.70236.90247.50254.70337,174228.00
NETAS40.1844.6446.1350.5952.0856.5458.03-2,782,45249.10
NIBAS14.9815.6515.9516.6216.9217.5917.89700,15416.43
NTGAZ14.8315.7816.1017.0517.3718.3218.64-7,715,66416.73
NTHOL17.5718.7919.5920.8121.6122.8323.63-2,829,66420.60
NUGYO7.297.587.697.988.098.388.491,408,8947.89
NUHCM277.60282.45297.00301.85316.40321.25335.80-5,083,876306.70
OBASE21.3322.8423.3924.9025.4526.9627.51-2,390,57724.42
ODAS9.8810.6610.9311.7111.9812.7613.03-55,650,27011.45
OFSYM61.0065.2066.6070.8072.2076.4077.802,153,98669.40
ONCSM155.90177.95185.70207.75215.50237.55245.30-554,264200.60
ORCAY8.919.489.7410.3110.5711.1411.40145,28410.15
ORGE41.9845.7948.3352.1454.6858.4961.034,469,49851.50
ORMA127.45127.88129.15129.58130.85131.28132.5552,286130.00
OSMEN205.55215.33219.85229.63234.15243.93248.451,676,630227.00
OSTIM9.8010.2710.5010.9711.2011.6711.90-9,253,93710.85
OTKAR290.75313.18320.65343.08350.55372.98380.45-810,068335.60
OTTO389.50391.25396.50398.25403.50405.25410.50567,566400.00
OYAKC61.2863.7964.6367.1467.9870.4971.3317,782,58066.30
OYAYO23.3224.8125.3226.8127.3228.8129.32-243,00926.32
OYLUM7.098.028.339.269.5710.5010.81-8,299,7638.95
OYYAT53.8555.6857.2559.0860.6562.4864.05-198,97558.95
OZGYO5.355.505.565.715.775.925.98519,9895.66
OZKGY7.688.198.368.879.049.559.72-7,718,5688.70
OZRDN24.6626.8427.8630.0431.0633.2434.26-1,947,51929.46
OZSUB27.3228.4129.3630.4531.4032.4933.441,624,82730.38
PAGYO37.4039.2640.2842.1443.1645.0246.04-280,39341.72
PAMEL126.75132.78135.25141.28143.75149.78152.25698,267139.50
PAPIL26.7128.3829.1730.8431.6333.3034.09-3,127,05030.40
PARSN118.20124.80127.20133.80136.20142.80145.204,086,833131.70
PASEU68.9373.6975.2880.0481.6386.3987.985,176,96678.45
PCILT24.9826.0026.4627.4827.9428.9629.42-1,521,84327.20
PEGYO8.058.618.819.379.5710.1310.33-6,659,4449.19
PEKGY21.1523.2723.9726.0926.7928.9129.61-16,053,62025.38
PENGD7.868.719.089.9310.3011.1511.52-9,180,0089.69
PENTA20.5121.3721.6922.5522.8723.7324.05-1,746,67922.28
PETKM16.9517.7317.9918.7719.0319.8120.072,662,14418.51
PETUN64.8570.4872.3577.9879.8585.4887.35-208,63076.10
PGSUS690.45724.43735.75769.73781.05815.03826.35-41,373,780758.40
PINSU8.889.389.5810.0810.2810.7810.981,901,3479.93
PKART31.1132.4132.8934.1934.6735.9736.45-442,55433.78
PKENT130.75142.38146.25157.88161.75173.38177.25794,527154.00
PLTUR12.9813.6413.8714.5314.7615.4215.65-172,77014.31
PNLSN44.8848.0449.6352.7954.3857.5459.13-3,888,00852.00
PNSUT69.8573.7075.1579.0080.4584.3085.75-1,583,33977.80
POLHO12.9413.8214.1815.0615.4216.3016.66-5,262,42214.80
POLTK5,374.905,524.955,642.905,792.955,910.906,060.956,178.90274,0135,776.90
PRDGS7.708.138.438.869.169.599.891,307,2488.79
PRKAB29.2531.1331.7533.6334.2536.1336.75-401,01233.00
PRKME22.1924.1224.9726.9027.7529.6830.53-970,22126.36
PRZMA43.8044.1545.1645.5146.5246.8747.882,465,63745.84
PSDTC47.9850.8952.1355.0456.2859.1960.43-11,18154.20
PSGYO4.554.805.105.355.655.906.2042,208,3905.37
QNBFB155.75169.18173.65187.08191.55204.98209.45482,582182.60
QNBFL360.00360.00360.00360.00360.00360.00360.00-264,600360.00
QUAGR5.645.905.996.256.346.606.69-1,128,9976.16
RALYH77.1078.3579.5080.7581.9083.1584.30-146,53880.70
RAYSG36.8239.1240.9043.2044.9847.2849.061,493,44142.94
RNPOL21.9823.1223.7024.8425.4226.5627.14-459,86324.56
RODRG51.4554.2355.2558.0359.0561.8362.85249,73757.15
ROYAL6.736.756.786.806.836.856.8828,5486.80
RTALB18.1218.1218.1218.1218.1218.1218.128,775,63018.12
RUBNS26.9629.7930.8033.6334.6437.4738.48-7,881,87232.72
RYGYO22.9323.5224.2724.8625.6126.2026.95-870,14024.94
RYSAS32.5534.6435.3337.4238.1140.2040.8938,80536.72
SAFKR24.5326.0126.9128.3929.2930.7731.67-1,040,92028.10
SAHOL50.7853.2454.1356.5957.4859.9460.83-69,764,93055.80
SAMAT16.8817.0517.5617.7318.2418.4118.921,044,02717.90
SANEL15.4716.9317.4918.9519.5120.9721.53-1,204,76318.50
SANFM20.5721.7022.5523.6824.5325.6626.51277,46223.54
SANKO30.8933.5434.6737.3238.4541.1042.23442,56936.56
SARKY32.6635.7536.7839.8740.9043.9945.02-868,82538.84
SASA42.1744.2944.9947.1147.8149.9350.6313,004,85046.40
SAYAS76.9080.8087.9091.8098.90102.80109.9015,161,31093.40
SDTTR288.65319.78330.15361.28371.65402.78413.15-3,105,200350.90
SEGYO3.643.754.094.204.544.654.993,573,1444.31
SEKFK13.5614.5814.9215.9416.2817.3017.64-1,777,44415.60
SEKUR27.4328.2228.8129.6030.1930.9831.571,665,06629.50
SELEC51.8055.0556.4059.6561.0064.2565.604,298,75458.70
SELGD10.5911.5111.8612.7813.1314.0514.40-272,11212.49
SELVA12.6013.4413.7514.5914.9015.7416.05-1,263,15814.32
SEYKM5.506.406.707.607.908.809.10738,8587.30
SILVR13.6714.5014.7815.6115.8916.7217.00-504,86315.33
SISE48.1350.0450.6852.5953.2355.1455.78-66,867,97051.95
SKBNK5.195.355.575.735.956.116.33-3,994,3645.76
SKTAS5.015.265.595.846.176.426.75421,9205.88
SMART11.4512.5512.9114.0114.3715.4715.83-2,280,95413.64
SMRTG62.7865.5966.5369.3470.2873.0974.033,605,88468.40
SNGYO2.863.003.043.183.223.363.40-3,044,0843.13
SNICA29.0030.8631.5233.3834.0435.9036.56858,21232.78
SNKRN22.6623.1723.3423.8524.0224.5324.7049,51023.68
SNPAM40.4440.4440.4440.4440.4440.4440.44131,43040.44
SODSN56.5858.2658.8360.5161.0862.7663.3368,92759.95
SOKE20.9922.3022.8924.2024.7926.1026.69-4,095,80223.84
SOKM57.1358.5460.2861.6963.4364.8466.5832,465,01061.85
SONME44.1347.2949.3852.5454.6357.7959.88-1,357,18752.00
SRVGY302.00317.90323.20339.10344.40360.30365.606,106,200333.80
SUMAS160.25191.68202.15233.58244.05275.48285.95234,026223.10
SUNTK48.9552.4854.7558.2860.5564.0866.35-957,84457.65
SUWEN21.0522.4822.9524.3824.8526.2826.751,576,09623.90
TARKM173.00173.00173.00173.00173.00173.00173.00435,960173.00
TATEN46.4549.9052.1555.6057.8561.3063.5517,619,12055.00
TATGD33.6335.4236.0137.8038.3940.1840.77-172,13737.20
TAVHL97.65102.38104.15108.88110.65115.38117.15-20,109,220107.40
TBORG56.5359.3461.4864.2966.4369.2471.38419,06363.95
TCELL47.6850.6151.9354.8656.1859.1160.43-45,893,32054.05
TDGYO10.4110.9811.4312.0012.4513.0213.47-169,74311.94
TEKTU3.533.703.773.944.014.184.252,891,4333.89
TERA29.5031.1432.1033.7434.7036.3437.305,003,44133.40
TETMT1,330.951,365.981,471.051,506.081,611.151,646.181,751.25895,5391,541.10
TEZOL16.7717.8718.2619.3619.7520.8521.24-3,259,97619.00
TGSAS21.0522.6023.1124.6625.1726.7227.23127,78024.14
THYAO199.95208.23212.05220.33224.15232.43236.25-18,523,170218.10
TKFEN42.4545.3846.3549.2850.2553.1854.1515,761,72048.30
TKNSA22.0022.9923.3224.3124.6425.6325.9654,20723.98
TLMAN70.9574.2378.4581.7385.9589.2393.452,287,32582.20
TMPOL45.9348.5149.3851.9652.8355.4156.28-799,43551.10
TMSN93.60101.70104.40112.50115.20123.30126.005,331,828109.80
TNZTP53.4857.2959.3363.1465.1868.9971.03-8,505,51262.25
TOASO266.85273.43276.95283.53287.05293.63297.1535,099,730282.00
TRCAS21.5022.8223.3424.6625.1826.5027.02523,85524.26
TRGYO22.5823.8424.2625.5225.9427.2027.62160,30025.10
TRILC16.0716.2816.8917.1017.7117.9218.5312,367,16017.30
TSGYO5.545.875.986.316.426.756.86469,6866.20
TSKB6.566.796.927.157.287.517.64-591,7927.10
TSPOR5.645.936.046.336.446.736.84-23,492,7906.24
TTKOM21.2222.2622.7423.7824.2625.3025.784,067,32023.50
TTRAK838.50870.65882.70914.85926.90959.05971.101,529,836904.80
TUCLK52.5057.1058.8063.4065.1069.7071.40-2,149,86861.95
TUKAS9.139.699.9810.5410.8311.3911.68-2,323,66810.40
TUPRS129.05132.68135.35138.98141.65145.28147.95-91,813,250138.50
TUREX24.9626.3527.2028.5929.4430.8331.68711,03228.32
TURGG272.40282.45285.80295.85299.20309.25312.601,580,273292.50
TURSG27.7528.9229.8531.0231.9533.1234.056,838,65230.90
UFUK65.8367.9668.6870.8171.5373.6674.38240,96170.10
ULAS15.3516.5116.8918.0518.4319.5919.97-270,93317.66
ULKER64.1868.1169.4373.3674.6878.6179.9319,892,56072.05
ULUFA8.408.899.089.579.7610.2510.44-802,7989.42
ULUSE143.65149.73151.75157.83159.85165.93167.95-124,892155.80
ULUUN31.3132.8533.4134.9535.5137.0537.611,516,62034.46
UMPAS6.186.566.737.117.287.667.8330,2867.00
UNLU16.3017.8618.3819.9420.4622.0222.54-1,671,12519.42
USAK8.628.889.549.8010.4610.7211.381,915,10310.00
UZERB163.75168.13171.25175.63178.75183.13186.25186,370175.00
VAKBN12.3912.9213.0913.6213.7914.3214.49-3,559,62413.44
VAKFN7.688.048.168.528.649.009.12-2,164,8728.40
VAKKO74.3379.9181.7887.3689.2394.8196.68-2,690,33385.50
VANGD12.4612.8213.2413.6014.0214.3814.80205,02513.63
VBTYZ65.7070.2372.3076.8378.9083.4385.50-418,98975.60
VERTU33.0534.0334.3535.3335.6536.6336.95-575,87035.00
VERUS156.30159.85161.70165.25167.10170.65172.50-639,397164.40
VESBE13.9314.7415.0115.8216.0916.9017.17-2,429,69315.55
VESTL54.5857.4658.4361.3162.2865.1666.13-1,409,08260.35
VKFYO18.6320.6221.3723.3624.1126.1026.85566,50322.74
VKGYO3.423.573.673.823.924.074.1713,4493.79
VKING28.2129.3529.7930.9331.3732.5132.9512,91930.58
YAPRK101.95109.48112.65120.18123.35130.88134.05-205,727118.00
YATAS31.9434.4735.5038.0339.0641.5942.62-11,287,17037.28
YAYLA6.927.137.257.467.587.797.91119,4977.41
YBTAS68,300.0070,145.0070,760.0072,605.0073,220.0075,065.0075,680.0071,99071,990.00
YEOTK141.25149.53152.95161.23164.65172.93176.352,799,012158.80
YESIL4.024.264.354.594.684.925.01-2,814,7824.51
YGGYO37.6438.8339.3240.5141.0042.1942.68270,46940.16
YGYO2.072.152.182.262.292.372.40-1,317,1282.23
YKBNK15.3015.6015.7316.0316.1616.4616.5997,506,42015.94
YKSLN12.0412.5812.7613.3013.4814.0214.2061,98213.12
YONGA41.2041.5941.7242.1142.2442.6342.7637,61641.98
YUNSA70.5574.9876.8581.2883.1587.5889.45-3,212,89580.00
YYAPI2.742.832.862.952.983.073.10-2,569,9652.92
YYLGD17.9519.0419.4520.5420.9522.0422.45-1,931,72820.20
ZEDUR64.7067.5369.2072.0373.7076.5378.202,028,99371.45
ZOREN4.194.394.464.664.734.935.00-1,099,8044.59
ZRGYO4.534.774.865.105.195.435.52-239,4495.02
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...