GÜNLÜK PİVOT

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.

31.05.2021 Pazartesi Günü İçin ;

Tüm hisselere ait Günlük Pivot Destek & Direnç seviyeleri ve ilk 5 aracı kurum bazında (TL)  Para Giriş & Çıkış verileri aşağıda ki tabloda güncellenmiştir...

Hisse kodunu yazarak arama yapabilir, tarih seçeneğini değiştirerek geçmiş tarihli verilere de ulaşabilirsiniz...

SON GÜNCELLEME: 28.05.2021 19:14
28.05.2021PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
GÜNLÜK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇPARA G/Ç-5KAPANIŞ
ACSEL16.5716.8017.0517.2817.5317.7618.0123,46517.29
ADEL19.1620.0820.5621.4821.9622.8823.36-159,58121.26
ADESE1.321.401.451.531.581.661.71-411,4631.51
AEFES21.7922.1022.6122.9223.4323.7424.25-166,74623.02
AFYON3.823.873.933.984.044.094.15-618,8053.98
AGHOL21.0221.7122.4623.1523.9024.5925.34652,87923.18
AGYO2.162.222.262.322.362.422.46-47,6492.31
AKBNK5.065.095.155.185.245.275.3323,244,7605.19
AKCNS16.8317.0417.5317.7418.2318.4418.93415,19917.88
AKENR1.351.391.411.451.471.511.53-79,8821.44
AKFGY3.954.064.154.264.354.464.5532,2254.25
AKGRT7.587.677.867.958.148.238.42994,8298.00
AKMGY39.5440.0440.9041.4042.2642.7643.62-36,00041.58
AKSA15.3815.7516.0216.3916.6617.0317.30-260,08316.34
AKSEN12.3412.5112.8012.9713.2613.4313.72193,83313.03
AKSGY1.781.801.821.841.861.881.90107,8851.84
AKSUE5.215.295.335.415.455.535.579,3955.39
AKYHO1.631.681.741.791.851.901.96-161,1951.79
ALARK9.599.769.8810.0510.1710.3410.46-1,007,20210.02
ALBRK1.551.561.581.591.611.621.64347,4551.59
ALCAR285.65292.33296.55303.23307.45314.13318.35-553,357302.00
ALCTL24.8825.3625.6826.1626.4826.9627.28347,70626.08
ALGYO21.2621.5221.8222.0822.3822.6422.94528,21622.10
ALKA14.7214.9115.1115.3015.5015.6915.8970,31415.30
ALKIM15.2615.4315.5815.7515.9016.0716.2279,36315.74
ALMAD2.002.052.092.142.182.232.27-9,1592.13
ANELE3.103.213.273.383.443.553.61-172,2113.35
ANHYT8.889.009.099.219.309.429.5143,2379.19
ANSGR6.526.596.696.766.866.937.03365,0336.77
ARCLK30.9631.1331.6431.8132.3232.4933.001,862,98031.98
ARDYZ47.7048.2449.5750.1151.4451.9853.31-954,56850.50
ARENA39.6940.7641.1142.1842.5343.6043.95-477,83341.82
ARMDA42.0543.2844.5945.8247.1348.3649.67-55,33645.86
ARSAN4.905.015.155.265.405.515.65391,4885.27
ARZUM18.6318.7118.9819.0619.3319.4119.68-136,42419.15
ASELS14.5814.6814.8914.9915.2015.3015.518,773,33015.04
ASUZU17.6818.0918.6319.0419.5819.9920.53-164,95019.10
ATAGY3.513.553.633.673.753.793.87158,5483.69
ATEKS34.8135.4636.4737.1238.1338.7839.79-30,24737.30
ATLAS1.411.431.451.471.491.511.5357,1881.47
ATSYH4.234.254.294.314.354.374.41-2,982,0314.32
AVGYO2.562.592.662.692.762.792.8688,6262.71
AVHOL6.036.216.786.967.537.718.2869,2847.15
AVISA18.1518.3318.6518.8319.1519.3319.65214,11618.90
AVOD5.515.765.956.206.396.646.831,053,4936.17
AVTUR2.762.822.882.943.003.063.1251,8862.94
AYCES67.0568.7371.1572.8375.2576.9379.3514,94473.20
AYDEM7.417.537.587.707.757.877.92267,7847.66
AYEN5.375.485.625.735.875.986.1240,4375.74
AYES16.9718.4820.9922.5025.0126.5229.03-222,44723.00
AYGAZ12.9113.1513.7413.9814.5714.8115.401,446,72714.15
BAGFS22.3322.6723.1923.5324.0524.3924.91509,02223.62
BAKAB20.7121.4822.2122.9823.7124.4825.21208,20622.96
BALAT4.995.145.305.455.615.765.9231,6815.45
BANVT56.4056.8357.4057.8358.4058.8359.4067,89757.90
BAYRK10.2110.5511.0211.3611.8312.1712.64-529,26911.42
BERA23.8225.1525.9427.2728.0629.3930.18765,64627.00
BEYAZ8.729.029.199.499.669.9610.13-34,3039.42
BFREN824.65836.08857.15868.58889.65901.08922.15-43,761873.40
BIMAS58.1859.1962.2363.2466.2867.2970.33107,857,20064.25
BIOEN17.2717.4917.5817.8017.8918.1118.20756,94417.73
BIZIM12.0112.1412.3112.4412.6112.7412.9127,77412.46
BJKAS5.265.515.665.916.066.316.46-564,9545.86
BLCYT17.4617.8918.0718.5018.6819.1119.29-323,86618.37
BNTAS5.725.816.006.096.286.376.56-186,9416.14
BOSSA23.6424.0425.0025.4026.3626.7627.72563,60425.68
BRISA21.6721.9222.1722.4222.6722.9223.17-17,06622.42
BRKO1.031.041.101.111.171.181.24-21,0231.13
BRKSN9.599.809.9810.1910.3710.5810.76-23,46610.17
BRMEN2.002.112.152.262.302.412.45-8,164,8442.22
BRSAN26.3726.8927.4727.9928.5729.0929.67682,89428.02
BRYAT335.20342.10347.20354.10359.20366.10371.20716,125353.20
BSOKE2.312.392.432.512.552.632.67-492,6932.49
BTCIM12.0912.1712.3512.4312.6112.6912.87-195,47812.48
BUCIM3.683.713.753.783.823.853.89-238,0343.78
BURCE19.2619.8320.1020.6720.9421.5121.78-80,83320.52
BURVA24.7425.3725.7426.3726.7427.3727.74163,11126.24
CANTE7.697.868.308.478.919.089.525,409,1668.60
CASA124.00127.50138.00141.50152.00155.50166.00-108,840145.00
CCOLA74.9875.9176.8377.7678.6879.6180.53260,92277.75
CELHA5.405.645.796.036.186.426.57-9,5455.98
CEMAS1.151.181.191.221.231.261.27-1,367,0261.21
CEMTS13.4913.6913.8614.0614.2314.4314.60-91,76814.04
CEOEM10.4810.6710.7610.9511.0411.2311.321,319,08010.90
CIMSA21.6522.0522.2722.6722.8923.2923.51-671,96722.58
CLEBI261.60267.20272.20277.80282.80288.40293.40676,573277.50
CMBTN231.85236.58239.95244.68248.05252.78256.15-53,637244.00
CMENT32.9633.2333.3233.5933.6833.9534.04-3,12333.50
CRDFA3.033.093.133.193.233.293.333,4533.18
CRFSA39.8940.4140.7141.2341.5342.0542.35141,17941.12
CUSAN6.747.087.357.697.968.308.5749,5387.65
DAGHL11.0511.2811.5911.8212.1312.3612.67-84,10411.86
DAGI1.861.942.002.082.142.222.28-126,2252.07
DARDL17.6219.1619.8221.3622.0223.5624.22-430,47020.92
DENGE4.614.714.774.874.935.035.0931,5374.85
DERHL5.205.455.695.946.186.436.67313,1245.93
DERIM9.129.339.8110.0210.5010.7111.198,48510.15
DESA9.9410.3410.5710.9711.2011.6011.83-169,48610.88
DESPC9.519.749.9210.1510.3310.5610.74189,52610.12
DEVA24.7225.0525.8026.1326.8827.2127.961,622,25626.34
DGATE11.2511.5411.7512.0412.2512.5412.75-170,55712.00
DGGYO8.868.919.099.149.329.379.5547,5089.20
DGKLB2.222.302.352.432.482.562.61-2,046,5382.41
DIRIT4.894.945.105.155.315.365.5232,7105.20
DITAS14.8315.3515.7716.2916.7117.2317.65181,07116.24
DMSAS6.386.466.676.756.967.047.25196,8366.81
DNISI11.5311.6811.9812.1312.4312.5812.88486,55912.20
DOAS24.9425.2125.8626.1326.7827.0527.701,928,28826.32
DOBUR12.2112.5712.8313.1913.4513.8114.07-82,87713.14
DOCO741.70750.65759.10768.05776.50785.45793.90973,799767.80
DOGUB4.774.844.935.005.095.165.2573,3935.01
DOHOL2.842.872.912.942.983.013.057,078,0282.94
DOKTA32.4032.4532.6032.6532.8032.8533.0029,30532.70
DURDO10.1210.3610.5410.7810.9611.2011.38-80,22010.75
DYOBY11.6511.8812.1512.3812.6512.8813.151,355,60412.40
DZGYO1.771.791.841.861.911.931.98-50,5041.87
ECILC5.976.036.106.166.236.296.36-1,529,5216.16
ECZYT35.1236.4037.0438.3238.9640.2440.88-473,95138.00
EDIP2.112.162.192.242.272.322.35-90,2792.23
EGEEN1,206.001,220.501,236.001,250.501,266.001,280.501,296.00422,6361,251.00
EGGUB188.80191.90194.00197.10199.20202.30204.40-217,464196.60
EGPRO27.5428.2728.8229.5530.1030.8331.38-87,83029.46
EGSER13.5313.7214.0214.2114.5114.7015.00-569,37214.26
EKGYO1.811.821.861.871.911.921.967,572,6521.88
EKIZ6.386.466.496.576.606.686.71-2,9746.54
EMKEL1.681.711.781.811.881.911.98-89,8381.83
EMNIS20.5520.7820.8521.0821.1521.3821.45-18,63021.00
ENJSA10.1710.3610.5610.7510.9511.1411.342,171,98910.75
ENKAI8.178.258.388.468.598.678.80710,0438.48
EPLAS23.5123.5623.5723.6223.6323.6823.69-18,79623.60
ERBOS74.5877.2479.5382.1984.4887.1489.43-903,00782.00
EREGL18.6118.7319.0119.1319.4119.5319.8130,545,24019.21
ERSU3.533.613.723.803.913.994.10129,9523.81
ESCOM5.215.355.415.555.615.755.8115,8045.51
ESEN25.6026.3126.6427.3527.6828.3928.72380,17927.16
ETILR5.966.146.206.386.446.626.68-101,9426.32
ETYAT3.203.253.323.373.443.493.56-94,0903.38
EUHOL2.852.932.993.073.133.213.27180,5063.06
EUKYO4.354.424.554.624.754.824.95-16,9944.65
EUYO3.994.084.214.304.434.524.6552,2274.32
FADE17.6717.8018.1018.2318.5318.6618.96637,04718.31
FENER28.9929.8131.8932.7134.7935.6137.692,389,52433.34
FLAP2.402.482.532.612.662.742.79253,2342.59
FMIZP105.90107.35109.90111.35113.90115.35117.90775,548111.90
FONET12.8913.2013.3313.6413.7714.0814.21-35,54913.55
FORMT1.161.181.211.231.261.281.3164,3781.23
FRIGO16.0117.2817.9619.2319.9121.1821.86-19,16918.93
FROTO161.80166.05168.60172.85175.40179.65182.203,159,258172.00
GARAN7.777.857.917.998.058.138.19-5,279,4167.98
GARFA9.499.9010.0310.4410.5710.9811.11-104,33010.30
GEDIK7.458.038.258.839.059.639.85-3,7028.65
GEDZA36.6038.9139.6841.9942.7645.0745.84-3,916,41141.22
GENTS4.584.734.804.955.025.175.24368,4754.91
GEREL5.255.355.425.525.595.695.76-116,2905.50
GLBMD5.545.675.805.936.066.196.32-122,7205.93
GLRYH2.052.132.222.302.392.472.5611,6192.30
GLYHO3.303.353.393.443.483.533.57-92,5833.43
GOLTS40.8941.8543.0343.9945.1746.1347.31201,01844.10
GOODY6.937.017.087.167.237.317.38-32,2407.15
GOZDE5.445.675.846.076.246.476.64233,2256.04
GRNYO2.322.372.412.462.502.552.59-93,8722.45
GSDDE4.374.624.785.035.195.445.6040,1334.98
GSDHO1.731.751.791.811.851.871.911,276,6321.82
GSRAY3.143.183.253.293.363.403.471,890,8263.30
GUBRF60.2360.9162.2862.9664.3365.0166.386,186,83763.30
GWIND3.873.974.034.134.194.294.351,795,7734.11
HALKB4.194.274.464.544.734.815.00-5,933,9584.59
HATEK17.3117.9418.4419.0719.5720.2020.70-14,90419.00
HDFGS2.672.742.802.872.933.003.06216,8012.86
HEKTS8.949.149.379.579.8010.0010.236,954,4089.58
HLGYO3.063.073.113.123.163.173.21-199,0723.13
HUBVC12.1912.3912.6012.8013.0113.2113.4245,45912.80
HURGZ1.411.431.461.481.511.531.56-316,8841.48
ICBCT4.864.924.975.035.085.145.19-132,0195.02
IDEAS67.2868.5670.5371.8173.7875.0677.033,28872.15
IDGYO5.145.295.755.906.366.516.9727,7626.05
IEYHO0.920.930.950.960.980.991.01125,2830.96
IHEVA1.051.051.081.081.111.111.14-171,0531.09
IHGZT1.111.121.141.151.171.181.2087,6841.15
IHLAS0.550.560.570.580.590.600.611,227,9130.58
IHLGM0.970.980.991.001.011.021.03-1,233,3791.00
IHYAY0.640.650.670.680.700.710.73-202,3060.68
INDES6.306.436.506.636.706.836.90-84,8556.60
INFO5.926.026.156.256.386.486.6126,9966.26
INTEM40.5141.2742.1742.9343.8344.5945.4954,46743.00
INVEO113.35117.38120.05124.08126.75130.78133.45-267,731123.40
IPEKE12.1112.4812.7313.1013.3513.7213.97-2,993,85013.04
ISCTR4.985.015.065.095.145.175.22-2,822,3725.10
ISDMR12.1712.3512.4512.6312.7312.9113.01446,55512.59
ISFIN2.983.013.063.093.143.173.221,176,2203.10
ISGSY9.8810.4710.6711.2611.4612.0512.25-4,803,95711.06
ISGYO1.781.801.821.841.861.881.90-1,149,4361.84
ISKPL28.6429.2229.6830.2630.7231.3031.7632,41530.20
ISMEN16.1016.5216.7517.1717.4017.8218.05-1,929,27517.07
ISYAT2.752.802.852.902.953.003.05141,5462.90
ITTFH1.621.641.671.691.721.741.77919,9611.69
IZFAS6.526.887.047.407.567.928.08-41,7237.30
IZMDC2.112.172.212.272.312.372.41732,0132.26
IZTAR21.1721.3922.0322.2522.8923.1123.75-1,144,81222.46
JANTS78.6881.3485.0387.6991.3894.0497.731,926,81888.20
KAPLM18.3019.5020.1021.3021.9023.1023.70-123,61921.00
KAREL31.1131.6032.3732.8633.6334.1234.89258,32933.00
KARSN4.424.504.594.674.764.844.933,714,2244.67
KARTN53.9555.3356.4557.8358.9560.3361.45-592,47357.70
KATMR3.193.273.323.403.453.533.58-853,1033.38
KCHOL17.9818.0918.3818.4918.7818.8919.1822,866,00018.58
KENT271.50272.25272.50273.25273.50274.25274.50-247,480273.00
KERVN0.590.610.650.670.710.730.77231,4470.68
KERVT4.414.464.524.574.634.684.74586,8694.57
KFEIN23.1423.4624.0624.3824.9825.3025.90572,50624.52
KLGYO1.751.781.821.851.891.921.96120,7421.85
KLKIM12.7512.9413.1013.2913.4513.6413.80103,47513.27
KLMSN21.4721.7922.3322.6523.1923.5124.05446,69122.76
KLNMA20.4220.7220.9021.2021.3821.6821.86-29,08221.14
KNFRT14.6514.8915.1015.3415.5515.7916.00216,07015.32
KONTR61.2062.8064.8066.4068.4070.0072.00197,87866.60
KONYA825.05842.78865.55883.28906.05923.78946.55511,483885.80
KORDS21.2221.6622.0622.5022.9023.3423.74-462,49922.48
KOZAA14.5315.0615.3215.8516.1116.6416.901,281,06215.71
KOZAL113.85116.78117.75120.68121.65124.58125.55-38,206,810119.70
KRDMA6.686.867.007.187.327.507.6492,4437.16
KRDMB6.616.766.907.057.197.347.48-1,052,7957.04
KRDMD7.537.657.777.898.018.138.25-29,458,7407.89
KRGYO4.684.754.814.884.945.015.0735,3004.87
KRONT46.1046.8547.9048.6549.7050.4551.50-260,60448.80
KRSTL1.931.962.002.032.072.102.14-261,5922.03
KRTEK7.517.898.148.528.779.159.40206,0158.45
KRVGD15.2815.4315.7315.8816.1816.3316.63-579,32015.95
KSTUR308.25311.88322.75326.38337.25340.88351.756,754330.00
KUTPO35.8037.9638.6840.8441.5643.7244.44-16,252,06040.12
KUYAS2.212.262.342.392.472.522.60-243,0022.40
LIDFA2.522.562.642.682.762.802.8899,9442.70
LINK31.2931.6532.6332.9933.9734.3335.3190,46133.30
LKMNH14.8615.2715.6416.0516.4216.8317.2066,79316.03
LOGO139.65142.68143.75146.78147.85150.88151.95-3,534,611145.80
LUKSK49.6052.3355.1057.8360.6063.3366.10210,06657.85
MAALT196.75203.38208.25214.88219.75226.38231.25-94,916214.00
MAKTK2.772.832.882.942.993.053.10309,7552.93
MARKA4.634.764.925.055.215.345.50-16,3345.06
MARTI2.052.082.142.172.232.262.32-74,8512.18
MAVI46.0446.7947.9648.7149.8850.6351.80202,78948.92
MEGAP7.217.397.647.828.078.258.50265,1837.85
MEPET2.172.232.322.382.472.532.6275,2162.39
MERCN6.977.968.679.6610.3711.3612.07-19,282,7909.52
MERIT192.50200.80221.50229.80250.50258.80279.5022,046236.00
MERKO5.345.485.665.805.986.126.30464,9515.82
METRO1.671.701.731.761.791.821.85-155,1171.76
METUR21.3122.7223.7725.1826.2327.6428.691,234,11225.00
MGROS34.1634.4634.8435.1435.5235.8236.20-1,583,44735.18
MIPAZ3.643.723.863.944.084.164.30-16,8963.97
MMCAS6.236.386.716.867.197.347.671,4586.95
MNDRS1.952.022.092.162.232.302.37-659,4922.16
MPARK21.9722.4722.6323.1323.2923.7923.95-1,282,75122.96
MRGYO1.361.391.411.441.461.491.5170,3261.43
MRSHL257.50268.75272.50283.75287.50298.75302.50-114,194280.00
MSGYO4.634.694.794.854.955.015.11-15,0184.87
MTRKS31.9332.6633.1133.8434.2935.0235.47-463,13733.70
MTRYO1.741.791.821.871.901.951.98-22,7711.86
MZHLD27.5027.7528.5028.7529.5029.7530.50-16029.00
NATEN31.4932.1532.7933.4534.0934.7535.3915,83133.44
NETAS20.5120.8321.0521.3721.5921.9122.13-303,31521.32
NIBAS11.4811.8411.9912.3512.5012.8613.01-84,48612.24
NTGAZ8.638.828.939.129.239.429.5318,9899.08
NTHOL5.415.505.575.665.735.825.892,537,7025.65
NUGYO11.8712.4412.9813.5514.0914.6615.20-368,37913.53
NUHCM45.5646.4846.9647.8848.3649.2849.76-59,23747.66
ODAS2.252.282.302.332.352.382.40-1,064,0592.32
OLMIP7.027.147.407.527.787.908.16-117,0627.59
ORGE9.019.219.359.559.699.8910.03179,6739.52
ORMA33.1533.2333.2533.3333.3533.4333.45-114,39533.30
OSMEN24.9825.7826.3027.1027.6228.4228.94-2,062,34426.96
OSTIM2.122.172.222.272.322.372.42219,7882.27
OTKAR281.20289.20293.00301.00304.80312.80316.60-4,125,843298.90
OYAKC6.946.997.127.177.307.357.48654,0997.21
OYAYO7.517.587.637.707.757.827.8721,3577.69
OYLUM3.793.843.893.943.994.044.0932,8823.94
OZBAL7.107.277.387.557.667.837.9455,1487.52
OZGYO1.501.541.591.631.681.721.7732,3491.63
OZKGY3.994.014.074.094.154.174.23424,7004.11
OZRDN7.888.068.598.779.309.4810.0126,6838.94
PAGYO6.016.046.076.106.136.166.19-184,2066.10
PAMEL25.3226.4127.1228.2128.9230.0130.7265,92928.02
PAPIL14.8715.2215.5615.9116.2516.6016.94-159,41115.90
PARSN27.6528.0628.3928.8029.1329.5429.87-440,90928.76
PEGYO1.231.271.291.331.351.391.41-443,0761.32
PEKGY1.131.161.171.201.211.241.25-402,7451.19
PENGD3.103.183.223.303.343.423.46-130,9993.28
PENTA31.3331.5031.7131.8832.0932.2632.47512,80831.90
PETKM6.136.176.226.266.316.356.405,945,9866.26
PETUN17.9818.5618.7919.3719.6020.1820.41-307,85719.19
PGSUS77.1578.4379.9581.2382.7584.0385.55-296,01881.35
PINSU6.917.117.377.577.838.038.2964,5057.60
PKART13.2113.4613.6113.8614.0114.2614.41-63,50013.81
PKENT1,927.102,114.002,205.702,392.602,484.302,671.202,762.90-913,2112,345.00
PNSUT17.2817.5717.8618.1518.4418.7319.02-30,88418.15
POLHO2.722.772.802.852.882.932.96-897,7202.84
POLTK275.90281.10288.50293.70301.10306.30313.7018,878294.80
PRKAB11.5711.8412.0612.3312.5512.8213.04459,44812.30
PRKME4.904.995.025.115.145.235.26-456,5245.08
PRZMA4.294.424.524.654.754.884.986,8914.63
PSDTC23.9724.2424.5924.8625.2125.4825.83122,16524.90
QNBFB42.6542.9142.9943.2543.3343.5943.67-3,61943.16
QNBFL93.9094.5894.9095.5895.9096.5896.901,73695.40
QUAGR21.1721.9222.7923.5424.4125.1626.032,066,72223.60
RALYH3.153.223.303.373.453.523.6025,9643.37
RAYSG9.9310.0610.2010.3310.4710.6010.74-22,86210.33
RHEAG2.152.172.192.212.232.252.27-20,7772.21
RODRG15.1315.4515.7516.0716.3716.6916.997,71416.06
ROYAL3.413.433.443.463.473.493.506,9143.45
RTALB20.3820.8921.2621.7722.1422.6523.02-195,15321.70
RYGYO3.653.723.783.853.913.984.04-487,4943.84
RYSAS3.343.463.543.663.743.863.94220,1713.64
SAFKR7.057.257.407.607.757.958.10-302,9247.57
SAHOL8.058.198.448.588.838.979.2217,943,2008.63
SAMAT4.554.604.754.804.955.005.15-12,2044.85
SANEL3.413.483.643.713.873.944.1023,5463.75
SANFM13.9414.9315.6516.6417.3618.3519.07-543,49716.50
SANKO9.7310.0310.2410.5410.7511.0511.26295,65310.49
SARKY13.7414.2114.4914.9615.2415.7115.99141,93314.86
SASA30.2230.7631.3031.8432.3832.9233.46-2,033,18831.84
SAYAS26.4627.1628.0228.7229.5830.2831.14309,00928.80
SEKFK6.376.506.606.736.836.967.0653,1326.71
SEKUR17.5418.5819.5020.5421.4622.5023.4251,47720.48
SELEC8.378.558.718.899.059.239.39-243,4838.88
SELGD3.673.793.954.074.234.354.5176,5824.09
SERVE14.1514.8415.0815.7716.0116.7016.9429,99515.54
SEYKM23.0623.6024.2624.8025.4626.0026.661,043,32124.86
SILVR5.015.115.205.305.395.495.58-31,4275.29
SISE7.727.797.867.938.008.078.14924,2407.93
SKBNK1.061.071.091.101.121.131.153,928,9741.10
SKTAS4.424.604.674.854.925.105.17541,5724.79
SMART5.585.645.735.795.885.946.03-24,2985.80
SNGYO3.113.233.483.603.853.974.22-1,364,8373.66
SNKRN30.4430.4530.4830.4930.5230.5330.5621,41230.50
SNPAM15.3815.7915.9316.3416.4816.8917.03-2,39816.20
SODSN24.6825.0926.3226.7327.9628.3729.605,08427.14
SOKM11.0211.1411.2511.3711.4811.6011.71-1,142,60111.36
SONME38.9440.3241.3442.7243.7445.1246.14-333,63242.54
SRVGY76.2379.6184.0887.4691.9395.3199.781,343,14288.00
SUMAS60.8061.1561.5061.8562.2062.5562.9032,48261.85
TACTR21.8422.4222.8423.4223.8424.4224.84-16,00923.34
TATGD8.468.638.818.989.169.339.51373,2588.98
TAVHL22.0422.2822.9623.2023.8824.1224.801,850,14223.42
TBORG17.6517.7818.1518.2818.6518.7819.15-3,38518.40
TCELL15.3215.4215.6315.7315.9416.0416.251,334,22415.78
TDGYO6.676.797.007.127.337.457.66229,7427.16
TEKTU1.651.671.701.721.751.771.80-461,1911.72
TGSAS11.6912.1012.3312.7412.9713.3813.61-114,37112.65
THYAO12.4612.6212.8112.9713.1613.3213.51-27,832,06012.98
TIRE6.556.707.047.197.537.688.02867,0897.28
TKFEN14.8614.9215.1015.1615.3415.4015.58763,60515.22
TKNSA6.907.077.207.377.507.677.80-857,5987.35
TKURU217.05221.53225.55230.03234.05238.53242.55-41,555229.80
TLMAN32.0232.8033.5834.3635.1435.9236.70383,35734.36
TMPOL13.9314.1814.5114.7615.0915.3415.67-997,18814.80
TMSN17.6318.0818.3318.7819.0319.4819.73161,40218.68
TOASO27.4627.7828.4228.7429.3829.7030.346,358,48028.90
TRCAS3.753.843.924.014.094.184.26-153,6754.00
TRGYO3.123.183.263.323.403.463.54957,0323.33
TRILC36.1939.1140.2543.1744.3147.2348.37-2,891,55942.28
TSGYO3.563.633.673.743.783.853.89-121,8613.72
TSKB1.251.271.301.321.351.371.401,544,4311.32
TSPOR2.372.432.492.552.612.672.73-2,040,1452.55
TTKOM6.596.656.806.867.017.077.2215,173,0206.90
TTRAK176.70179.75181.90184.95187.10190.15192.30-291,166184.50
TUCLK9.4010.0810.3411.0211.2811.9612.221,982,17810.81
TUKAS6.566.686.796.917.027.147.2582,1676.90
TUPRS94.2395.1196.4897.3698.7399.61100.98-13,429,52097.60
TUREX8.979.179.309.509.639.839.96-452,8549.46
TURGG130.15133.93135.45139.23140.75144.53146.05-27,796138.10
TURSG5.045.085.175.215.305.345.43871,4585.23
UFUK11.2712.1512.4713.3513.6714.5514.87-45,02913.07
ULAS4.394.524.594.724.794.924.99-13,5644.69
ULKER21.2521.5321.7922.0722.3322.6122.87379,16722.06
ULUSE52.1053.7854.7056.3857.3058.9859.9010,39656.00
ULUUN4.995.095.185.285.375.475.5636,2575.27
UMPAS1.381.391.451.461.521.531.5984,6091.48
USAK1.952.142.212.402.472.662.73-4,087,7112.34
UTPYA24.4625.1027.0227.6629.5830.2232.14162,47628.30
UZERB38.2340.6241.4143.8044.5946.9847.7712,75543.00
VAKBN3.403.453.513.563.623.673.73-10,570,5403.56
VAKFN9.609.9010.2010.5010.8011.1011.40638,75910.50
VAKKO10.0810.3410.5110.7710.9411.2011.37-419,90510.72
VANGD5.175.265.375.465.575.665.77-6,5025.47
VERTU24.4524.8925.1525.5925.8526.2926.55674,67325.50
VERUS53.2554.5055.3556.6057.4558.7059.55-2,167,84056.40
VESBE49.3749.6850.2950.6051.2151.5252.13392,95150.75
VESTL29.7930.5631.0131.7832.2333.0033.45-553,69931.62
VKFYO5.195.405.595.805.996.206.39-50,6365.79
VKGYO2.192.212.232.252.272.292.31141,2652.25
VKING5.105.315.946.156.786.997.62-369,1956.36
YAPRK71.3073.7876.7079.1882.1084.5887.5031,73279.40
YATAS15.9216.0116.3116.4016.7016.7917.09517,32416.50
YAYLA3.163.213.393.443.623.673.851,536,7433.50
YESIL68.2374.4177.5883.7686.9393.1196.281,170,03182.25
YGGYO13.0413.1713.4413.5713.8413.9714.242,90513.64
YGYO1.031.051.081.101.131.151.18-345,3331.10
YKBNK2.102.112.142.152.182.192.22-6,522,1722.16
YKGYO5.495.655.715.875.936.096.15-85,3835.82
YKSLN4.965.015.105.155.245.295.3889,6415.17
YONGA24.1724.1924.2324.2524.2924.3124.353,73624.26
YUNSA12.7812.9913.2413.4513.7013.9114.16400,14913.47
YYAPI1.261.301.321.361.381.421.44199,5981.35
ZOREN1.951.981.992.022.032.062.07764,8882.01
ZRGYO1.591.591.601.601.611.611.622,393,9051.60
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...