GÜNLÜK PİVOT

Verileri 10 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.

11.12.2019 Çarşamba Günü İçin ;

Tüm hisselere ait Günlük Pivot Destek & Direnç seviyeleri ve ilk 5 aracı kurum bazında (TL)  Para Giriş & Çıkış verileri aşağıda ki tabloda güncellenmiştir...

Hisse kodunu yazarak arama yapabilir, tarih seçeneğini değiştirerek geçmiş tarihli verilere de ulaşabilirsiniz...

SON GÜNCELLEME: 10.12.2019 21:36
10.12.2019PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
GÜNLÜK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇPARA G/Ç-5KAPANIŞ
ACSEL5.765.895.976.106.186.316.39-61,0356.07
ADANA7.067.227.297.457.527.687.75-81,5857.40
ADBGR5.285.565.746.026.206.486.66-34,6025.97
ADEL14.5914.8815.0315.3215.4715.7615.91-24,75215.25
ADESE1.731.781.821.871.911.962.00-5,088,4261.86
ADNAC1.972.082.132.242.292.402.45-144,2002.21
AEFES20.5720.9821.1121.5221.6522.0622.19-3,649,88021.38
AFYON4.545.535.916.907.288.278.65-4,998,8806.59
AGHOL15.6816.0816.2816.6816.8817.2817.48-775,35016.58
AGYO1.501.601.831.932.162.262.49-650,1791.99
AKBNK7.617.647.677.707.737.767.792,884,2687.70
AKCNS9.189.619.8310.2610.4810.9111.13-273,20210.15
AKENR0.830.900.991.061.151.221.312,777,5051.07
AKFGY2.933.043.083.193.233.343.38164,7883.15
AKGRT5.485.535.595.645.705.755.8187,4265.64
AKGUV1.511.611.651.751.791.891.93-1,797,7531.72
AKMGY21.7022.1622.3822.8423.0623.5223.742,10322.72
AKSA12.1912.4812.6012.8913.0113.3013.42-341,71512.80
AKSEN3.603.693.763.853.924.014.08-63,0273.84
AKSGY3.643.723.763.843.883.964.00229,4553.82
AKSUE11.8312.0112.3412.5212.8513.0313.36210,30012.59
ALARK5.185.255.285.355.385.455.48-1,166,7865.33
ALBRK1.221.241.271.291.321.341.37-135,4031.29
ALCAR43.6046.0147.6350.0451.6654.0755.69-101,93449.64
ALCTL10.0610.4110.5410.8911.0211.3711.50-65,47510.78
ALGYO87.4390.3491.6894.5995.9398.84100.18298,64093.80
ALKA4.795.005.135.345.475.685.81-83,1755.30
ALKIM30.2931.7834.0335.5237.7739.2641.51-374,67135.90
ALYAG0.410.410.420.420.430.430.441,3710.42
ANACM3.633.713.793.873.954.034.11-1,157,3553.87
ANELE2.923.003.023.103.123.203.22-585,2993.07
ANELT0.430.430.440.440.450.450.46-2,0650.44
ANHYT5.816.116.346.646.877.177.40-97,3416.60
ANSGR4.494.524.584.614.674.704.7639,2534.62
ARCLK17.8518.4618.7519.3619.6520.2620.55-10,614,50019.20
ARENA5.386.116.497.227.608.338.71-494,8117.04
ARMDA12.2512.6713.9614.3815.6716.0917.38-273,97014.81
ARSAN3.053.203.293.443.533.683.7754,9893.41
ARTI0.790.800.810.820.830.840.85-7580.82
ASELS18.6819.0019.1219.4419.5619.8820.00-1,124,10219.34
ASLAN30.0135.2137.3942.5944.7749.9752.15-33,86741.08
ASUZU11.7512.3012.5013.0513.2513.8014.00-2,893,30612.87
ATAGY3.923.953.984.014.044.074.1023,1504.01
ATEKS12.0512.3812.6713.0013.2913.6213.9147,59812.98
ATLAS1.241.301.341.401.441.501.5452,3231.39
ATPET0.760.770.780.790.800.810.82-23,7660.79
ATSYH1.001.001.001.001.001.001.007271.00
AVGYO1.481.531.581.631.681.731.78-443,7571.63
AVHOL1.511.521.551.561.591.601.631771.57
AVISA11.6812.1012.2512.6712.8213.2413.3953,81212.53
AVOD1.691.741.781.831.871.921.96-758,7311.82
AVTUR1.781.831.871.921.962.012.05318,5501.91
AYCES7.107.237.337.467.567.697.797,7717.44
AYEN2.963.103.203.343.443.583.68-15,0653.32
AYES1.461.631.691.861.922.092.15-10,2291.80
AYGAZ11.8812.1512.3012.5712.7212.9913.1483,04012.51
BAGFS12.8413.2113.4713.8414.1014.4714.73-50,93413.78
BAKAB6.776.906.987.117.197.327.40-9,2317.08
BALAT0.440.440.450.450.460.460.4713,5100.45
BANVT15.8516.2316.4216.8016.9917.3717.566,64816.70
BASCM2.582.582.592.592.602.602.61442.59
BERA3.633.663.723.753.813.843.90411,1563.76
BEYAZ3.013.023.033.043.053.063.0710,1343.04
BFREN234.05245.18252.55263.68271.05282.18289.55355,293261.80
BIMAS43.3643.8444.0844.5644.8045.2845.52-3,323,49444.44
BIZIM10.6610.8010.9711.1111.2811.4211.59564,62511.12
BJKAS2.372.552.672.852.973.153.27-272,7892.82
BLCYT3.283.363.433.513.583.663.7331,3343.50
BMEKS0.050.050.060.060.070.070.087510.06
BMELK1.361.381.391.411.421.441.45-4,6521.40
BNTAS2.212.252.312.352.412.452.51307,2272.36
BOLUC3.233.443.553.763.874.084.19160,8253.71
BOSSA8.678.949.219.489.7510.0210.2939,2389.48
BOYP13.2313.3413.4813.5913.7313.8413.98013.60
BRISA7.137.437.547.847.958.258.36-435,4007.74
BRKO0.260.260.270.270.280.280.29-4,7050.27
BRKSN2.132.242.292.402.452.562.61-189,1412.37
BRMEN1.051.101.121.171.191.241.2651,7201.15
BRSAN9.699.839.9210.0610.1510.2910.38-236,18210.03
BRYAT44.1145.8147.6149.3151.1152.8154.61-8,39449.36
BSOKE1.221.261.281.321.341.381.40611,7721.31
BTCIM3.043.193.263.413.483.633.70-50,0913.37
BUCIM5.205.465.545.805.886.146.2273,2495.71
BURCE4.804.915.055.165.305.415.5511,4395.17
BURVA4.554.574.624.644.694.714.76-3,2824.65
CCOLA31.9733.0933.4734.5934.9736.0936.47-2,233,65934.22
CELHA6.036.176.246.386.456.596.66-107,4196.34
CEMAS1.231.341.391.501.551.661.71-504,2271.47
CEMTS7.397.657.768.028.138.398.50-179,6647.94
CIMSA8.258.728.909.379.5510.0210.20-392,4859.22
CLEBI111.80113.90114.80116.90117.80119.90120.8012,810116.30
CMBTN33.2034.9635.6037.3638.0039.7640.4067,77336.80
CMENT13.0013.6514.0014.6515.0015.6516.00-4,12214.50
COSMO1.972.032.052.112.132.192.21-6,2342.09
CRDFA1.972.032.122.182.272.332.4277,0832.19
CRFSA4.114.284.374.544.634.804.89-190,7234.50
CUSAN2.852.932.973.053.093.173.21-68,1183.03
DAGHL1.711.781.841.911.972.042.1067,5781.90
DAGI2.122.192.272.342.422.492.5780,2112.34
DARDL2.162.282.322.442.482.602.64-21,7672.40
DENCM6.316.867.908.459.4910.0411.08288,1398.69
DENGE1.401.421.421.441.441.461.462,0881.43
DENIZ20.7620.8020.8420.8820.9220.9621.00500,01220.88
DERIM5.836.096.246.506.656.917.0639,6966.44
DESA4.384.544.674.834.965.125.2510,3954.81
DESPC3.843.934.054.144.264.354.4731,6704.15
DEVA8.148.318.408.578.668.838.92-59,9198.53
DGATE7.427.587.687.847.948.108.20-480,8017.81
DGGYO3.883.943.984.044.084.144.1839,0454.03
DGKLB1.571.621.661.711.751.801.84-219,0141.70
DGZTE13.8314.1414.2814.5914.7315.0415.18-1,37014.50
DIRIT1.041.041.041.041.041.041.04-6,3771.04
DITAS8.058.398.739.079.419.7510.09107,4469.07
DMSAS2.983.113.193.323.403.533.61-89,0713.29
DOAS8.618.869.019.269.419.669.81-779,9779.21
DOBUR4.835.035.255.455.675.876.0916,1015.46
DOCO482.20490.60497.40505.80512.60521.00527.80-355,354505.00
DOGUB1.771.841.871.941.972.042.07-20,6201.92
DOHOL1.851.911.931.992.012.072.09-1,980,8361.97
DOKTA34.0035.5038.0039.5042.0043.5046.00040.00
DURDO11.3011.7513.1013.5514.9015.3516.70-43,33814.00
DYOBY4.194.424.564.794.935.165.30-371,0854.74
DZGYO4.114.274.394.554.674.834.95-59,3114.53
ECILC3.333.413.463.543.593.673.72-2,359,6983.52
ECZYT9.519.689.809.9710.0910.2610.38-103,6639.94
EDIP1.171.241.281.351.391.461.50-42,6111.33
EGCEY0.290.310.320.340.350.370.38-27,8940.33
EGCYH0.120.120.120.120.120.120.122,0570.12
EGCYO0.200.200.200.200.200.200.20-2,6160.20
EGEEN500.30508.30511.50519.50522.70530.70533.90274,684517.10
EGGUB42.7543.6443.9344.8245.1146.0046.29-42,81244.52
EGPRO10.9011.1811.4211.7011.9412.2212.468,62411.68
EGSER3.343.443.483.583.623.723.76-61,2643.55
EKGYO1.421.461.481.521.541.581.60-2,650,3801.51
EKIZ0.630.630.640.640.650.650.66-5090.64
EMKEL1.421.461.561.601.701.741.84533,9721.63
EMNIS1.491.491.491.491.491.491.491421.49
ENJSA7.417.487.547.617.677.747.80383,1107.60
ENKAI5.745.855.916.026.086.196.25-2,354,8025.99
EPLAS7.707.777.998.068.288.358.572,9868.13
ERBOS23.3823.9924.3024.9125.2225.8326.14-216,20724.76
EREGL8.038.138.238.338.438.538.63-3,239,3848.33
ERSU1.931.982.032.082.132.182.23-137,2712.08
ESCOM1.141.171.191.221.241.271.29-36,8541.21
ETILR2.392.412.502.522.612.632.728,6682.55
ETYAT1.131.171.191.231.251.291.3191,3391.22
EUHOL1.301.411.481.591.661.771.84-73,2611.57
EUKYO1.311.361.391.441.471.521.5523,8041.43
EUYO1.161.191.231.261.301.331.37-124,1591.26
FENER14.6514.9415.0615.3515.4715.7615.88136,13215.26
FLAP3.863.984.094.214.324.444.55685,6054.20
FMIZP25.2027.1029.0030.9032.8034.7036.60329,36930.90
FONET5.485.756.116.386.747.017.37-136,6906.42
FORMT5.175.175.175.175.175.175.17-2905.17
FRIGO13.2613.7113.8614.3114.4614.9115.06-36,28214.16
FROTO61.5862.5962.9363.9464.2865.2965.63-1,279,87363.60
GARAN10.1310.2010.2710.3410.4110.4810.5510,122,43010.34
GARFA3.343.483.563.703.783.924.00-25,3553.67
GEDIK5.655.745.835.926.016.106.196495.92
GEDZA6.226.336.396.506.566.676.73169,0386.47
GENTS1.881.931.962.012.042.092.12-108,2622.00
GEREL2.772.892.963.083.153.273.34-1,220,1753.05
GLBMD1.431.491.521.581.611.671.70-132,8331.56
GLRYH1.952.102.272.422.592.742.91-387,4462.43
GLYHO4.294.414.454.574.614.734.77-193,8554.53
GOLTS15.4216.1516.4917.2217.5618.2918.63-734,66017.02
GOODY3.283.353.393.463.503.573.61220,8833.44
GOZDE4.264.334.524.594.784.855.04-431,0274.65
GRNYO0.991.021.041.071.091.121.14-168,6011.06
GSDDE2.072.192.252.372.432.552.61-14,8992.34
GSDHO1.261.281.311.331.361.381.41783,6951.33
GSRAY1.962.062.152.252.342.442.53-3,732,7422.24
GUBRF7.067.217.397.547.727.878.051,329,3257.55
GUSGR1.811.841.861.891.911.941.96-647,3971.88
GYHOL7.817.898.008.088.198.278.38-21,0248.09
HALKB5.555.635.665.745.775.855.88-1,162,9425.71
HALKS1.571.571.581.581.591.591.603,9301.58
HATEK5.185.486.386.687.587.888.78-483,3286.98
HDFGS1.841.911.942.012.042.112.14-172,4101.99
HEKTS6.977.097.177.297.377.497.57-594,3037.27
HLGYO1.091.101.121.131.151.161.1823,3851.13
HUBVC14.0014.1514.2014.3514.4014.5514.60-962,35914.30
HURGZ1.281.281.281.281.281.281.28-148,6571.28
ICBCT4.484.614.694.824.905.035.11-971,7404.79
IDEAS3.353.383.393.423.433.463.4710,8403.41
IDGYO2.983.043.113.173.243.303.3760,8113.17
IEYHO0.430.450.450.470.470.490.49-483,1160.46
IHEVA2.192.252.282.342.372.432.463,4992.32
IHGZT4.644.734.804.894.965.055.1231,2834.88
IHLAS0.730.750.780.800.830.850.88-3,436,7110.80
IHLGM0.820.840.860.880.900.920.94-648,4850.88
IHYAY0.770.790.830.850.890.910.954,795,7120.86
INDES9.449.709.7810.0410.1210.3810.46-89,4269.95
INFO4.454.484.554.584.654.684.7504.60
INTEM7.748.188.518.959.289.7210.05-109,8538.89
IPEKE6.206.366.436.596.666.826.89-4,483,9676.54
ISBIR420.00420.00420.00420.00420.00420.00420.000420.00
ISCTR5.935.996.046.106.156.216.263,891,8036.09
ISDMR7.417.507.587.677.757.847.92320,8097.66
ISFIN3.003.043.093.133.183.223.2711,214,5903.13
ISGSY3.093.353.533.793.974.234.41-297,3663.75
ISGYO1.211.241.321.351.431.461.54-2,000,4711.37
ISMEN4.164.224.264.324.364.424.4618,3034.31
ISYAT1.561.571.581.591.601.611.62-189,3311.59
ITTFH3.503.613.663.773.823.933.98-80,4403.74
IZFAS1.721.741.771.791.821.841.87-94,7471.79
IZMDC4.384.424.524.564.664.704.8016,9004.59
IZOCM20.0620.0920.1020.1320.1420.1720.18163,45520.12
IZTAR4.324.384.404.464.484.544.561,4014.44
JANTS54.2855.0955.6356.4456.9857.7958.3323,15356.30
KAPLM4.935.155.315.535.695.916.07235.50
KAREL13.9514.2614.3714.6814.7915.1015.2152,88314.58
KARSN1.391.431.461.501.531.571.60-4,574,8311.49
KARTN337.15345.58351.05359.48364.95373.38378.8518,149358.00
KATMR3.133.333.463.663.793.994.12-1,228,9183.62
KCHOL18.9619.2619.4119.7119.8620.1620.31-3,740,66419.63
KENT124.55126.83128.25130.53131.95134.23135.65-10,903130.10
KERVN0.550.560.580.590.610.620.6494,4030.59
KERVT2.782.832.892.943.003.053.1122,8302.94
KLGYO2.682.792.842.953.003.113.16-437,4552.92
KLMSN13.2315.1615.8417.7718.4520.3821.06-1,896,50517.14
KLNMA43.4445.2247.1948.9750.9452.7254.69-348,35749.06
KNFRT7.187.307.537.657.888.008.23-38,4657.70
KONYA224.25239.63248.75264.13273.25288.63297.75-452,271261.00
KORDS12.0012.2412.3912.6312.7813.0213.17-718,94612.58
KOZAA9.149.329.449.629.749.9210.04-4,827,4249.59
KOZAL70.6071.9572.7074.0574.8076.1576.90-6,520,88173.75
KPHOL2.082.202.252.372.422.542.59-1082.33
KRDMA2.292.332.352.392.412.452.47128,3422.38
KRDMB2.302.332.352.382.402.432.45-162,7722.37
KRDMD2.312.342.362.392.412.442.46766,4262.38
KRGYO1.811.871.921.982.032.092.14-55,4791.97
KRONT11.6612.0312.5112.8813.3613.7314.21-62,36812.93
KRSAN8.038.328.418.708.799.089.17-2,5388.60
KRSTL1.451.471.501.521.551.571.60-147,5091.52
KRTEK2.412.482.572.642.732.802.8974,1112.65
KUTPO6.136.226.296.386.456.546.6151,2296.37
KUYAS1.471.501.531.561.591.621.65-125,0381.56
LIDFA3.293.413.493.613.693.813.895,5143.59
LINK16.8917.9918.7919.8920.6921.7922.59-14,32719.74
LKMNH4.584.734.804.955.025.175.2437,5214.91
LOGO50.5552.2852.8554.5855.1556.8857.45240,48054.00
LUKSK8.638.779.099.239.559.6910.0127,3759.32
MAALT48.7850.2151.9353.3655.0856.5158.23127,96753.50
MAKTK1.661.751.781.871.901.992.02-194,7481.84
MARKA1.101.161.191.251.281.341.37140,9861.23
MARTI0.860.910.951.001.041.091.13-5,5190.99
MAVI46.6847.6948.8349.8450.9851.9953.13325,48749.90
MEGAP1.861.891.911.941.961.992.0122,3821.93
MEPET1.861.911.941.992.022.072.1089,8611.98
MERIT17.3417.6917.8018.1518.2618.6118.72-56718.03
MERKO0.940.960.981.001.021.041.06109,8031.00
METAL0.880.880.890.890.900.900.91-3700.89
METRO1.071.161.221.311.371.461.52-14,085,9901.29
METUR1.651.681.701.731.751.781.80-41,5401.72
MGROS21.5122.0822.3322.9023.1523.7223.97-2,760,11122.74
MIPAZ1.962.062.102.202.242.342.38-276,3772.17
MMCAS0.960.960.960.960.960.960.9600.96
MNDRS0.930.960.981.011.031.061.08-1,262,2541.00
MPARK13.0413.4913.6914.1414.3414.7914.99-1,103,96314.01
MRDIN4.845.125.295.575.746.026.19-293,8195.51
MRGYO0.940.981.001.041.061.101.12-85,7281.03
MRSHL43.9244.7245.1645.9646.4047.2047.6435,31745.78
MSGYO1.621.721.781.881.942.042.10-445,9581.86
MTRYO3.183.193.213.223.243.253.27-5,6003.22
MZHLD7.717.757.887.928.058.098.22-7,2767.96
NETAS11.4011.9712.1912.7612.9813.5513.77-2,546,01512.58
NIBAS5.055.265.335.545.615.825.8905.47
NTHOL2.212.252.272.312.332.372.39115,9892.30
NUGYO3.283.373.403.493.523.613.64128,8083.46
NUHCM11.4511.9212.0712.5412.6913.1613.3115,40212.38
ODAS1.821.881.992.052.162.222.33-385,3622.07
OLMIP7.397.457.597.657.797.857.99-9,4777.69
ORGE4.424.574.664.814.905.055.14314,9784.78
ORMA2.792.822.842.872.892.922.94-32.86
OSMEN3.333.333.343.343.353.353.36-903.34
OSTIM1.611.671.791.851.972.032.15886,7871.88
OTKAR137.50140.55142.10145.15146.70149.75151.30-270,658144.40
OYAYO2.162.192.232.262.302.332.3784,4652.26
OYLUM4.534.724.845.035.155.345.46-174,7744.99
OZBAL1.561.631.671.741.781.851.89-75,2661.72
OZGYO1.301.381.421.501.541.621.66-2,868,4421.48
OZKGY2.292.342.382.432.472.522.56-258,3962.42
OZRDN2.062.082.082.102.102.122.12-3382.09
PAGYO5.485.655.815.986.146.316.47-17,1055.97
PARSN14.3714.7314.8815.2415.3915.7515.90-252,32015.13
PEGYO0.840.870.910.940.981.011.05-552,6620.94
PEKGY3.413.493.543.623.673.753.80115,7573.60
PENGD1.731.791.821.881.911.972.00-252,8331.86
PETKM3.473.523.533.583.593.643.652,774,8563.56
PETUN8.578.688.888.999.199.309.50-57,0459.03
PGSUS73.6574.5576.7577.6579.8580.7582.958,062,55078.30
PINSU2.172.212.232.272.292.332.35655,6122.26
PKART7.557.838.188.468.819.099.44-353,7898.49
PKENT122.70126.35129.30132.95135.90139.55142.50-10,080132.60
PNSUT12.3112.8113.0113.5113.7114.2114.41-646,30613.36
POLHO2.632.692.722.782.812.872.90-1,968,7712.76
POLTK73.0573.5874.3574.8875.6576.1876.9545275.00
PRKAB1.992.102.172.282.352.462.53-361,4012.26
PRKME2.973.013.063.103.153.193.24-4,4643.10
PRZMA3.323.463.683.824.044.184.40-3,3913.86
PSDTC6.676.917.147.387.617.858.0878,1577.37
QNBFB23.7424.2724.6225.1525.5026.0326.3859,99925.06
RALYH7.247.247.247.247.247.247.2407.24
RAYSG2.812.983.053.223.293.463.53-181,8243.17
RHEAG0.971.021.071.121.171.221.27293,7891.12
RODRG1.821.851.861.891.901.931.941,9411.88
ROYAL1.161.161.161.161.161.161.162,7771.16
RTALB2.352.462.542.652.732.842.92-188,4712.63
RYGYO3.473.593.964.084.454.574.94-1,786,2774.20
RYSAS2.552.652.983.083.413.513.84850,2753.19
SAFKR1.711.711.741.741.771.771.8042,8461.75
SAHOL8.979.129.189.339.399.549.60-232,7169.28
SALIX5.855.935.956.036.056.136.1506.00
SAMAT1.291.371.431.511.571.651.71153,7131.50
SANEL3.103.503.684.084.264.664.84943.97
SANFM3.393.503.723.834.054.164.38-23,2213.88
SANKO7.798.048.188.438.578.828.9645,5898.37
SARKY4.464.544.594.674.724.804.85-38,3284.65
SASA6.907.067.147.307.387.547.621,682,6907.26
SAYAS1.931.992.092.152.252.312.41152,4222.17
SEKFK4.204.324.414.534.624.744.83-41,8384.51
SEKUR4.314.404.464.554.614.704.76-39,2114.53
SELEC5.565.735.805.976.046.216.28-258,5065.92
SELGD1.941.941.951.951.961.961.975,4871.95
SERVE1.671.671.681.681.691.691.70-1041.68
SEYKM5.835.875.915.955.996.036.0705.95
SILVR1.761.901.982.122.202.342.4287,0822.09
SISE4.794.894.945.045.095.195.24-6,716,8165.01
SKBNK1.161.171.191.201.221.231.25548,3631.20
SKTAS1.901.952.042.092.182.232.32163,6392.11
SNGYO0.780.800.800.820.820.840.84-289,7570.81
SNKRN2.722.842.913.033.103.223.29-9,2593.00
SNPAM4.524.614.664.754.804.894.9435,0574.73
SODA5.675.775.815.915.956.056.09-14,992,0805.88
SODSN8.588.798.879.089.169.379.454969.01
SOKM8.919.129.219.429.519.729.81-572,4379.36
SONME4.494.584.624.714.754.844.8819,7014.68
SRVGY6.566.626.706.766.846.906.98-12,5206.77
SUMAS8.758.989.659.8810.5510.7811.4538,42810.10
TACTR3.193.253.283.343.373.433.46-4,1763.32
TATGD5.745.895.996.146.246.396.49378,0336.11
TAVHL26.4826.7726.9627.2527.4427.7327.92-3,034,38427.20
TBORG10.0810.1510.3610.4310.6410.7110.92-6410.50
TCELL12.7913.0413.1713.4213.5513.8013.93-4,043,18113.36
TEKTU1.021.041.081.101.141.161.20-96,8071.11
TGSAS4.344.474.644.774.945.075.24266,7504.79
THYAO13.3413.4913.5913.7413.8413.9914.09-16,751,06013.71
TIRE2.102.152.242.292.382.432.521,326,9152.31
TKFEN17.4517.7417.8618.1518.2718.5618.68-5,271,47418.06
TKNSA2.912.962.993.043.073.123.15-1,023,0733.03
TKURU7.067.247.337.517.607.787.87-8507.46
TLMAN9.619.859.9510.1910.2910.5310.6320,43610.12
TMPOL4.775.035.125.385.475.735.82-141,7955.29
TMSN5.335.525.595.785.856.046.11-1,111,2475.72
TOASO24.4224.5824.8625.0225.3025.4625.742,192,56625.08
TRCAS2.402.432.512.542.622.652.73-1,293,9952.56
TRGYO2.452.522.562.632.672.742.78-141,6762.61
TRKCM3.213.263.303.353.393.443.481,286,1973.34
TSGYO1.111.151.181.221.251.291.32-15,4911.21
TSKB1.101.111.131.141.161.171.191,188,5681.14
TSPOR1.871.992.172.292.472.592.77517,8462.32
TTKOM6.726.907.037.217.347.527.65-1,854,9687.18
TTRAK49.3049.9351.1051.7352.9053.5354.70-65,41152.00
TUCLK3.153.333.573.753.994.174.41-35,0513.78
TUKAS9.629.719.9210.0110.2210.3110.52249,95310.07
TUPRS119.70120.90121.30122.50122.90124.10124.5010,584,840122.10
TURGG34.7237.8438.9642.0843.2046.3247.44-72,39441.08
UFUK2.642.642.642.642.642.642.6412,7512.64
ULAS1.901.951.992.042.082.132.17-11,8092.03
ULKER20.4620.7521.1421.4321.8222.1122.50-63,83721.48
ULUSE24.6924.8425.1525.3025.6125.7626.0728,21825.38
ULUUN3.593.693.743.843.893.994.04-177,4793.81
UMPAS0.470.470.480.480.490.490.5000.48
UNYEC3.783.933.984.134.184.334.38-51,3904.08
USAK1.791.831.861.901.931.972.00520,5251.89
UTPYA4.134.364.474.704.815.045.15-383,6964.64
UZERB2.952.952.952.952.952.952.952,8412.95
VAKBN4.934.985.035.085.135.185.23-1,814,4425.08
VAKFN2.032.052.082.102.132.152.18100,3972.10
VAKKO4.094.244.324.474.554.704.7876,0124.43
VANGD1.461.461.471.471.481.481.49-31,6771.47
VERTU4.304.394.444.534.584.674.72-88,0244.51
VERUS18.0818.1218.2118.2518.3418.3818.47442,92918.27
VESBE19.0819.3119.6319.8620.1820.4120.73942,47119.90
VESTL11.2811.6111.8612.1912.4412.7713.02-3,923,53412.15
VKFYO2.092.122.152.182.212.242.27-67,3832.18
VKGYO2.132.252.312.432.492.612.67-564,8682.40
VKING1.471.531.561.621.651.711.744,2711.60
YAPRK5.195.315.475.595.755.876.0343,3565.61
YATAS5.976.146.226.396.476.646.72-859,4716.34
YAYLA1.601.661.691.751.781.841.87-218,9971.73
YESIL11.3211.5611.6811.9212.0412.2812.40-162,60011.86
YGGYO12.8912.9513.1213.1813.3513.4113.5820,77013.23
YGYO0.510.520.540.550.570.580.60-732,6470.55
YKBNK2.322.362.392.432.462.502.53-9,144,0142.42
YKGYO2.272.372.462.562.652.752.84-664,4972.55
YONGA6.786.806.866.886.946.967.02-926.90
YUNSA10.3010.5110.7210.9311.1411.3511.56-491,95710.93
YYAPI0.500.510.520.530.540.550.5636,5810.53
ZOREN1.531.551.571.591.611.631.6536,0011.59
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...