GÜNLÜK PİVOT

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.

10.01.2022 Pazartesi Günü İçin ;

Tüm hisselere ait Günlük Pivot Destek & Direnç seviyeleri ve ilk 5 aracı kurum bazında (TL)  Para Giriş & Çıkış verileri aşağıda ki tabloda güncellenmiştir...

Hisse kodunu yazarak arama yapabilir, tarih seçeneğini değiştirerek geçmiş tarihli verilere de ulaşabilirsiniz...

SON GÜNCELLEME: 07.01.2022 18:30
07.01.2022PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
GÜNLÜK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇPARA G/Ç-5KAPANIŞ
ACSEL18.1518.4818.7919.1219.4319.7620.07-212,60219.11
ADEL31.3032.5533.5034.7535.7036.9537.90-702,37734.60
ADESE0.750.770.790.810.830.850.875,753,8670.81
AEFES27.4028.2928.6829.5729.9630.8531.24-12,731,75029.32
AFYON3.483.503.553.573.623.643.69203,6703.58
AGESA21.4621.8522.2222.6122.9823.3723.74196,41922.60
AGHOL37.3337.9738.2338.8739.1339.7740.03-481,42238.68
AGYO2.762.832.862.932.963.033.06371,3692.91
AKBNK7.227.287.497.557.767.828.0338,229,2907.62
AKCNS17.1517.5817.9618.3918.7719.2019.58-376,87218.36
AKENR1.651.671.701.721.751.771.80317,3471.72
AKFGY6.947.257.587.898.228.538.86132,8267.90
AKGRT8.578.889.019.329.459.769.89-2,785,8859.23
AKMGY42.2942.5443.1943.4444.0944.3444.99170,45843.64
AKSA33.3634.0934.6035.3335.8436.5737.08-4,503,58635.22
AKSEN10.2010.3810.5810.7610.9611.1411.341,024,53110.77
AKSGY1.691.691.721.721.751.751.78381,1791.73
AKSUE23.6024.3125.0825.7926.5627.2728.04-300,93125.82
AKYHO1.701.731.741.771.781.811.8225,1241.76
ALARK12.0012.0912.1812.2712.3612.4512.542,001,28112.27
ALBRK1.771.791.811.831.851.871.89-641,9081.83
ALCAR284.30287.20290.10293.00295.90298.80301.70105,554293.00
ALCTL25.2525.4826.0326.2626.8127.0427.591,247,17426.42
ALGYO31.0331.7732.1732.9133.3134.0534.45-997,72132.74
ALKA16.2516.3816.5716.7016.8917.0217.21147,90216.73
ALKIM17.3517.4517.7617.8618.1718.2718.58-6,52517.96
ALMAD1.411.441.461.491.511.541.56-298,0541.48
ANELE2.412.462.542.592.672.722.80-185,2522.60
ANGEN27.0527.4027.6728.0228.2928.6428.91-385,02627.98
ANHYT10.9411.1411.4511.6511.9612.1612.47317,66911.70
ANSGR6.216.266.326.376.436.486.54-322,9806.37
ARASE84.5585.5086.4587.4088.3589.3090.25-330,13587.40
ARCLK48.4849.3650.6351.5152.7853.6654.932,936,84451.70
ARDYZ6.756.887.037.167.317.447.59435,8237.17
ARENA12.3312.6312.8213.1213.3113.6113.8019,49613.06
ARMDA55.0056.1057.3058.4059.6060.7061.90-29,20858.45
ARSAN5.095.165.205.275.315.385.42-435,0585.25
ARZUM14.9115.2115.8816.1816.8517.1517.821,400,54616.36
ASELS22.3522.6523.0923.3923.8324.1324.571,951,92823.46
ASUZU32.0533.8334.7536.5337.4539.2340.15-307,16536.10
ATAGY3.383.513.783.914.184.314.58363,6533.98
ATATP58.2059.1061.7062.6065.2066.1068.70643,16163.45
ATEKS38.9939.5640.3340.9041.6742.2443.01162,18341.00
ATLAS1.191.201.211.221.231.241.25-49,4211.22
ATSYH9.139.149.189.199.239.249.2863,3899.20
AVGYO2.502.592.662.752.822.912.98151,5242.74
AVHOL5.645.735.905.996.166.256.42386,0316.03
AVOD4.404.464.514.574.624.684.7370,3674.56
AVTUR2.292.332.402.442.512.552.62-2,1482.45
AYCES58.7560.0360.7562.0362.7564.0364.75-15,81661.75
AYDEM6.016.146.216.346.416.546.61-90,3376.31
AYEN7.137.237.337.437.537.637.73864,8727.43
AYES21.9222.7324.0824.8926.2427.0528.40-3,15725.16
AYGAZ22.9623.6924.0824.8125.2025.9326.32269,88024.64
BAGFS13.7514.2414.7015.1915.6516.1416.60-15,40415.17
BAKAB18.5318.6719.0119.1519.4919.6319.97172,24519.25
BALAT8.968.988.989.009.009.029.02-22,4788.99
BANVT93.9394.6494.8895.5995.8396.5496.78-28,76295.35
BASGZ12.4612.7613.0713.3713.6813.9814.293,638,80313.37
BAYRK6.616.676.736.796.856.916.9775,9916.79
BERA9.849.9310.0810.1710.3210.4110.561,606,25610.20
BEYAZ8.738.929.099.289.459.649.81483,6769.27
BFREN1,109.301,140.751,177.101,208.551,244.901,276.351,312.70-503,2931,211.00
BIMAS67.6868.5671.0371.9174.3875.2677.7331,714,01072.70
BIOEN5.585.635.755.805.925.976.09665,4335.83
BIZIM12.5312.6212.7212.8112.9113.0013.10-841,88912.81
BJKAS4.074.134.174.234.274.334.37-591,7254.22
BLCYT13.6413.7514.0014.1114.3614.4714.72-11,53414.18
BMSCH8.038.168.288.418.538.668.78-121,8818.40
BNTAS3.043.073.103.133.163.193.22472,5353.13
BOBET3.974.024.074.124.174.224.27-1,082,9024.12
BOSSA33.5534.2835.1335.8636.7137.4438.29-292,95435.92
BRISA28.2828.6429.0029.3629.7230.0830.44-11,94029.36
BRKO0.981.001.011.031.041.061.0738,4161.02
BRKSN7.637.697.867.928.098.158.32-64,9007.97
BRLSM8.268.308.398.438.528.568.65-95,0058.45
BRMEN2.122.122.122.122.122.122.12138,2372.12
BRSAN26.3226.6926.8827.2527.4427.8128.00-382,96527.16
BRYAT365.00372.50379.00386.50393.00400.50407.00-181,329386.00
BSOKE2.272.342.372.442.472.542.57871,9572.42
BTCIM14.3214.5114.7714.9615.2215.4115.67190,88514.99
BUCIM3.703.733.773.803.843.873.912,109,7553.80
BURCE26.8427.5229.5630.2432.2832.9635.00361,86630.92
BURVA22.5923.0724.0524.5325.5125.9926.9722,96224.78
CANTE12.4212.6413.1213.3413.8214.0414.52-1,224,68013.47
CASA106.40109.25110.80113.65115.20118.05119.60-37,706113.00
CCOLA91.2392.3694.5895.7197.9399.06101.28-795,57996.25
CELHA7.787.877.988.078.188.278.3836,4548.08
CEMAS1.131.141.151.161.171.181.19-544,7401.16
CEMTS16.9317.4217.7618.2518.5919.0819.42-1,002,21618.17
CEOEM13.4613.7814.1814.5014.9015.2215.62264,92614.54
CIMSA30.8731.4232.6933.2434.5135.0636.33-1,404,82133.60
CLEBI183.00187.45193.00197.45203.00207.45213.00902,561198.00
CMBTN206.05208.83211.35214.13216.65219.43221.95132,436214.00
CMENT27.7927.9028.2128.3228.6328.7429.053,32728.42
CRDFA2.973.023.053.103.133.183.21-145,4643.09
CRFSA41.7042.1342.6243.0543.5443.9744.46218,20243.08
CUSAN9.019.079.269.329.519.579.76381,3559.38
DAGHL10.3410.4410.5610.6610.7810.8811.00-21,83810.67
DAGI2.702.752.782.832.862.912.9436,1842.82
DARDL2.942.963.033.053.123.143.213,269,0883.07
DENGE1.281.281.291.291.301.301.31-215,1651.29
DERHL4.424.474.534.584.644.694.75-277,3794.58
DERIM7.037.137.197.297.357.457.51-161,7617.27
DESA7.988.128.228.368.468.608.70-164,3588.34
DESPC8.768.939.129.299.489.659.84-144,4739.30
DEVA28.2828.5128.8429.0729.4029.6329.96-1,742,43829.12
DGATE11.2911.5311.7511.9912.2112.4512.67159,89411.98
DGGYO9.9310.3110.5810.9611.2311.6111.88-80,91610.90
DGKLB2.062.102.132.172.202.242.27975,2502.16
DIRIT3.363.363.393.393.423.423.45-2,3083.40
DITAS23.5924.2524.6525.3125.7126.3726.77-173,36825.18
DMSAS9.189.459.7310.0010.2810.5510.83-1,432,40010.00
DNISI11.0811.2811.4311.6311.7811.9812.13-364,48511.60
DOAS41.5142.2142.8143.5144.1144.8145.41-718,06443.46
DOBUR61.9077.3582.5097.95103.10118.55123.70569,12192.80
DOCO1,149.201,190.501,216.401,257.701,283.601,324.901,350.807,0811,250.00
DOGUB3.944.004.074.134.204.264.33-228,3444.13
DOHOL2.922.942.993.013.063.083.132,137,5003.02
DOKTA31.5432.0232.5032.9833.4633.9434.42-42,27832.98
DURDO18.3318.8619.4419.9720.5521.0821.66152,08919.99
DYOBY9.089.219.299.429.509.639.71-48,3339.39
DZGYO2.382.432.512.562.642.692.77571,4432.57
ECILC7.877.968.088.178.298.388.503,031,4308.18
ECZYT48.7449.0950.0550.4051.3651.7152.671,491,42450.70
EDATA16.9017.4017.8818.3818.8619.3619.8430,30318.37
EDIP2.852.882.932.963.013.043.0923,8482.97
EGEEN1,700.301,723.751,750.101,773.551,799.901,823.351,849.70-951,0331,775.00
EGEPO7.537.728.018.208.498.688.97228,1088.25
EGGUB217.15218.78221.05222.68224.95226.58228.85-132,542223.00
EGPRO32.1832.6233.3033.7434.4234.8635.54175,48833.86
EGSER13.1813.5514.2114.5815.2415.6116.27668,05014.72
EKGYO2.222.252.302.332.382.412.4612,209,0002.34
EKIZ6.876.917.067.107.257.297.4458,2807.15
ELITE17.4718.6619.0520.2420.6321.8222.21-4,626,82019.84
EMKEL2.462.502.542.582.622.662.70-309,5202.58
EMNIS17.9817.9817.9917.9918.0018.0018.01-33,87717.99
ENJSA13.0313.5213.9514.4414.8715.3615.79-6,776,84314.41
ENKAI14.3614.7014.8915.2315.4215.7615.95-9,996,99215.15
EPLAS21.7822.0322.1422.3922.5022.7522.86-169,07822.32
ERBOS106.75109.58118.05120.88129.35132.18140.65-300,103123.70
EREGL29.2429.7530.1630.6731.0831.5932.00-6,54430.62
ERSU6.096.186.436.526.776.867.11484,7406.60
ESCAR29.8830.3430.5631.0231.2431.7031.92-204,90730.90
ESCOM6.476.606.766.897.057.187.34-276,3756.90
ESEN30.6830.9131.2431.4731.8032.0332.36470,58431.52
ETILR5.996.006.036.046.076.086.11134,2096.05
ETYAT3.323.423.543.643.763.863.98520,6843.65
EUHOL2.072.142.362.432.652.722.941,634,3682.50
EUKYO3.643.683.743.783.843.883.9415,4473.79
EUYO3.073.093.143.163.213.233.28-44,7203.17
FADE6.696.786.866.957.037.127.20-277,4646.94
FENER28.7129.2529.5730.1130.4330.9731.29-1,497,45130.00
FLAP2.302.382.522.602.742.822.9614,7812.63
FMIZP112.80114.85116.60118.65120.40122.45124.20-33,574118.50
FONET12.0912.2812.6912.8813.2913.4813.89-20,79912.99
FORMT1.081.091.111.121.141.151.17107,5921.12
FRIGO3.613.663.693.743.773.823.85-149,6953.73
FROTO240.10246.15251.30257.35262.50268.55273.70-16,579,110256.90
GARAN11.3011.3911.6011.6911.9011.9912.2057,026,13011.75
GARFA13.1713.4413.5613.8313.9514.2214.34-54,09513.75
GEDIK7.897.948.108.158.318.368.52812,6618.20
GEDZA15.4615.9217.3017.7619.1419.6020.98-1,023,59318.22
GENIL13.4413.6913.8614.1114.2814.5314.70-399,86614.07
GENTS3.533.553.603.623.673.693.74323,9023.63
GEREL4.444.544.724.825.005.105.28182,3844.86
GESAN17.0217.3717.5417.8918.0618.4118.58-255,62217.80
GLBMD5.615.645.705.735.795.825.88-81,1905.74
GLCVY11.1111.1911.3611.4411.6111.6911.8699,45211.48
GLRYH2.472.562.602.692.732.822.8696,9982.66
GLYHO2.152.182.242.272.332.362.424,498,3262.28
GMTAS2.002.022.052.072.102.122.1557,3172.07
GOLTS39.0839.6640.0840.6641.0841.6642.08148,50140.58
GOODY8.879.069.199.389.519.709.83-505,5219.35
GOZDE8.798.969.129.299.459.629.78-1,987,5269.28
GRNYO2.402.422.442.462.482.502.5259,2192.46
GSDDE3.833.933.994.094.154.254.31615,1814.07
GSDHO2.892.932.973.013.053.093.131,881,0223.01
GSRAY3.303.323.353.373.403.423.45-1,567,5143.37
GUBRF78.0078.8080.9081.7083.8084.6086.702,023,83682.35
GWIND5.946.066.186.306.426.546.66439,5846.30
HALKB4.544.574.634.664.724.754.811,467,6064.67
HATEK14.9915.5316.3416.8817.6918.2319.04-224,50817.01
HDFGS2.502.512.552.562.602.612.651,104,1742.57
HEDEF5.705.815.926.036.146.256.36-481,4976.03
HEKTS14.8515.1915.4915.8316.1316.4716.77-5,428,44815.81
HLGYO2.292.332.352.392.412.452.47-618,5802.38
HUBVC9.9910.1710.7110.8911.4311.6112.151,638,58511.07
HURGZ1.771.861.942.032.112.202.28-1,496,4782.02
ICBCT5.225.285.335.395.445.505.55-988,7185.38
IDEAS30.0030.4330.8431.2731.6832.1132.52186,59131.26
IDGYO1.901.951.982.032.062.112.14-89,6752.02
IEYHO0.840.850.860.870.880.890.90-7,5170.87
IHAAS9.399.8110.1310.5510.8711.2911.61-64,00410.50
IHEVA0.870.920.961.011.051.101.14-2,503,9191.00
IHGZT0.710.720.730.740.750.760.77-112,6150.74
IHLAS0.550.570.570.590.590.610.6151,8690.58
IHLGM0.780.790.810.820.840.850.8757,2180.82
IHYAY0.670.680.690.700.710.720.73111,6170.70
INDES7.427.557.817.948.208.338.5910,802,7608.00
INFO5.165.225.285.345.405.465.52129,4065.34
INTEM91.2097.50102.40108.70113.60119.90124.80232,832108.00
INVEO27.0427.4428.0828.4829.1229.5230.16160,19328.60
IPEKE13.8814.1914.4114.7214.9415.2515.47-2,473,80814.67
ISCTR7.247.337.587.677.928.018.2633,207,4707.75
ISDMR23.3023.8524.1824.7325.0625.6125.94-2,438,97124.62
ISFIN3.173.193.243.263.313.333.38-1,656,3283.27
ISGSY7.958.108.198.348.438.588.67-195,8298.31
ISGYO2.802.842.862.902.922.962.98-4,187,2232.89
ISKPL4.774.814.864.904.954.995.04-322,4344.90
ISMEN20.6921.0021.3521.6622.0122.3222.67-760,94521.68
ISSEN13.6913.8714.2314.4114.7714.9515.311,357,67214.50
ISYAT3.033.073.093.133.153.193.2142,4923.12
ITTFH1.201.221.241.261.281.301.32-372,9261.26
IZFAS6.266.376.486.596.706.816.92-64,5446.59
IZMDC2.332.362.402.432.472.502.541,937,3832.43
IZTAR18.6718.7918.9419.0619.2119.3319.4842,44419.07
JANTS63.3064.2365.3066.2367.3068.2369.30-95,36366.30
KAPLM25.7926.4027.0927.7028.3929.0029.6944,81627.74
KAREL12.2312.3212.5412.6312.8512.9413.161,462,02012.69
KARSN3.633.673.693.733.753.793.81785,5553.72
KARTN52.9053.5554.4055.0555.9056.5557.40400,55355.15
KARYE14.7314.8815.2615.4115.7915.9416.322,230,02915.52
KATMR1.351.371.421.441.491.511.561,878,4201.45
KCHOL30.8031.1332.1232.4533.4433.7734.76783,67232.78
KENT171.60173.40174.40176.20177.20179.00180.00-40,109175.80
KERVN0.570.570.580.580.590.590.60-133,6400.58
KERVT4.514.614.674.774.834.934.99-220,1054.75
KFEIN18.5418.7719.1119.3419.6819.9120.257,21419.39
KGYO5.735.825.875.966.016.106.156,2775.94
KIMMR2.973.123.193.343.413.563.63-1,270,2363.30
KLGYO1.571.591.611.631.651.671.69-1,514,9341.63
KLKIM17.7017.8918.1018.2918.5018.6918.902,151,74818.30
KLMSN10.5210.6911.0411.2111.5611.7312.08246,32611.30
KLNMA16.8216.8416.8816.9016.9416.9617.0012,72616.91
KNFRT4.214.334.394.514.574.694.75-768,7164.48
KONKA7.147.287.367.507.587.727.80-251,2037.47
KONTR68.6370.9172.5874.8676.5378.8180.48697,33274.55
KONYA1,005.101,028.101,043.701,066.701,082.301,105.301,120.9024,8831,063.00
KORDS33.8634.3035.2635.7036.6637.1038.06-2,179,51235.96
KOZAA19.1019.5920.0220.5120.9421.4321.86-4,866,06620.48
KOZAL119.00120.85122.60124.45126.20128.05129.80-15,185,980124.40
KRDMA8.088.278.879.069.669.8510.454,532,3869.26
KRDMB8.038.228.829.019.619.8010.404,674,3039.21
KRDMD10.0710.3411.0911.3612.1112.3813.1350,351,10011.60
KRGYO6.256.526.706.977.157.427.60-368,9416.92
KRONT36.7537.4038.6139.2640.4741.1242.33-101,89939.54
KRSTL3.163.283.593.714.024.144.45452,7213.80
KRTEK7.717.837.948.068.178.298.40-244,9678.05
KRVGD11.9512.1812.2912.5212.6312.8612.97-466,75912.46
KSTUR240.25246.18248.15254.08256.05261.98263.9512,604252.10
KTSKR27.7628.2128.8029.2529.8430.2930.88-366,20029.32
KUTPO108.50109.40112.10113.00115.70116.60119.30773,407113.90
KUYAS5.075.225.525.675.976.126.42371,7405.74
KZBGY28.5028.9330.1430.5731.7832.2133.42143,45930.96
LIDFA4.184.274.574.664.965.055.352,056,9944.76
LINK27.5627.6827.9228.0428.2828.4028.64-8,90728.10
LKMNH12.2512.4612.5512.7612.8513.0613.15-349,32312.70
LOGO38.8940.1840.6741.9642.4543.7444.23-8,275,01741.56
LUKSK49.2350.1451.0851.9952.9353.8454.78-121,65152.00
MAALT262.35266.18272.05275.88281.75285.58291.45-195,788276.90
MAGEN9.019.219.379.579.739.9310.09-440,0709.55
MAKTK3.083.133.163.213.243.293.32-400,1613.20
MANAS15.0315.5916.0816.6417.1317.6918.18469,73016.60
MARKA3.623.743.823.944.024.144.2275,1263.92
MARTI1.801.821.851.871.901.921.95544,6411.87
MAVI67.4568.8569.8571.2572.2573.6574.65-4,585,67271.05
MEDTR43.4744.4945.0946.1146.7147.7348.33-644,16545.90
MEGAP5.445.565.665.785.886.006.10-457,2345.77
MEPET2.192.222.232.262.272.302.3143,2652.25
MERCN9.389.599.739.9410.0810.2910.43-771,1379.90
MERIT28.5128.8629.1329.4829.7530.1030.37163,83929.44
MERKO4.104.184.224.304.344.424.46-266,5994.28
METRO1.311.331.341.361.371.391.401,145,8651.35
METUR3.653.683.753.783.853.883.95-205,6183.80
MGROS42.1142.4143.0543.3543.9944.2944.932,807,77243.52
MIATK34.5335.2336.1136.8137.6938.3939.27489,65536.90
MIPAZ3.483.523.593.633.703.743.81-152,6933.64
MMCAS3.043.063.153.173.263.283.37-28,5263.20
MNDRS2.112.132.182.202.252.272.32436,0592.21
MOBTL1.611.621.641.651.671.681.70-401,5431.65
MPARK30.3230.6631.6431.9832.9633.3034.28-127,40332.30
MRGYO0.860.870.880.890.900.910.92271,8090.89
MRSHL221.35222.68223.85225.18226.35227.68228.8557,846225.10
MSGYO4.064.084.174.194.284.304.39579,2354.22
MTRKS19.9420.0720.2620.3920.5820.7120.9082,99120.42
MTRYO1.501.551.581.631.661.711.74-21,2451.62
MZHLD29.0129.7030.4731.1631.9332.6233.39-128,46331.20
NATEN44.3144.8945.7346.3147.1547.7348.57-669,16346.44
NETAS17.5117.7017.9618.1518.4118.6018.864,34518.18
NIBAS11.5912.3612.9013.6714.2114.9815.521,867,82113.55
NTGAZ6.726.796.836.906.947.017.05215,6776.88
NTHOL6.146.286.356.496.566.706.77266,6436.45
NUGYO5.445.525.565.645.685.765.80-191,7265.62
NUHCM47.3848.5649.0950.2750.8051.9852.51-343,57849.94
ODAS1.351.351.381.381.411.411.445,778,5921.39
OLMK7.537.647.737.847.938.048.13-60,8637.83
ORCAY26.4327.5729.7330.8733.0334.1736.33-86,60631.38
ORGE6.246.316.386.456.526.596.6680,1206.45
ORMA32.6533.3934.2334.9735.8136.5537.39-5,20235.02
OSMEN25.4926.1127.9528.5730.4131.0332.8748,76129.18
OSTIM1.561.571.591.601.621.631.65-148,0351.60
OTKAR354.05357.33363.35366.63372.65375.93381.95-2,216,478368.00
OYAKC7.988.108.238.358.488.608.73-255,3998.35
OYAYO6.726.816.886.977.047.137.20-84,2326.96
OYLUM4.794.844.884.934.975.025.06-95,6364.92
OYYAT42.1042.6343.1043.6344.1044.6345.10199,69743.60
OZBAL23.4323.9324.2124.7124.9925.4925.7796024.60
OZGYO1.601.621.641.661.681.701.72-343,3591.66
OZKGY6.406.606.726.927.047.247.36-2,595,5046.88
OZRDN7.167.257.357.447.547.637.73-53,7487.44
PAGYO8.578.798.909.129.239.459.5640,9319.06
PAMEL85.2385.7187.1887.6689.1389.6191.08-295,26688.15
PAPIL13.3913.6013.7413.9514.0914.3014.44-99,80013.91
PARSN32.5732.8533.1533.4333.7334.0134.31557,93733.44
PCILT11.5511.6811.7811.9112.0112.1412.24148,12711.89
PEGYO1.191.201.211.221.231.241.25114,6681.22
PEKGY0.900.910.930.940.960.970.99192,4870.94
PENGD3.563.693.803.934.044.174.28-576,4413.92
PENTA365.75373.88379.65387.78393.55401.68407.45568,479386.60
PETKM8.819.059.249.489.679.9110.10-17,189,5809.45
PETUN19.6019.7419.9220.0620.2420.3820.5626,80920.08
PGSUS92.6095.7098.20101.30103.80106.90109.40-910,408101.00
PINSU3.323.353.383.413.443.473.5016,1103.41
PKART18.2718.4618.9219.1119.5719.7620.22-115,13119.24
PKENT6,362.506,781.256,987.507,406.257,612.508,031.258,237.5043,7457,300.00
PNSUT17.6017.7217.9218.0418.2418.3618.56127,84918.08
POLHO2.932.983.013.063.093.143.17219,8263.05
POLTK479.95494.08500.65514.78521.35535.48542.05-124,027511.00
PRKAB52.1055.4058.7062.0065.3068.6071.90588,89962.00
PRKME6.026.096.176.246.326.396.47-101,5286.24
PRZMA3.503.523.553.573.603.623.65-41,1693.57
PSDTC25.3325.8926.5927.1527.8528.4129.11-833,80227.22
PSGYO14.3214.5415.1515.3715.9816.2016.816,804,65915.56
QNBFB39.9139.9239.9339.9439.9539.9639.97-9,50439.94
QNBFL76.6377.7481.0882.1985.5386.6489.985,27883.30
QUAGR11.8512.1312.3512.6312.8513.1313.35-629,11712.60
RALYH10.9311.4811.7412.2912.5513.1013.36-229,13612.14
RAYSG12.6012.8012.9913.1913.3813.5813.77-50,60713.18
RHEAG1.831.861.961.992.092.122.22286,7032.02
RNPOL12.1412.3012.4312.5912.7212.8813.01-548,87412.57
RODRG16.1316.7616.9717.6017.8118.4418.6546,46717.39
ROYAL3.503.503.503.503.503.503.5013,3143.50
RTALB20.0720.9421.3322.2022.5923.4623.85-2,313,05921.96
RYGYO3.403.493.573.663.743.833.91-224,9963.65
RYSAS4.484.544.614.674.744.804.87113,0644.67
SAFKR6.836.967.037.167.237.367.43-497,2317.13
SAHOL14.1114.2814.5814.7515.0515.2215.52-7,008,63614.81
SAMAT3.923.974.024.074.124.174.2220,8524.07
SANEL6.356.436.656.736.957.037.25-11,7646.80
SANFM26.2426.8727.2427.8728.2428.8729.24-804,81227.74
SANKO9.179.229.339.389.499.549.65131,5899.41
SARKY19.4519.7820.1520.4820.8521.1821.55-175,51120.50
SASA52.3553.1854.2555.0856.1556.9858.0534,490,49055.20
SAYAS27.5928.1328.5329.0729.4730.0130.41103,29429.00
SEKFK5.125.185.305.365.485.545.66173,8235.39
SEKUR16.0716.6917.3818.0018.6919.3120.00-207,69418.03
SELEC11.9912.0512.2012.2612.4112.4712.621,642,32112.30
SELGD4.094.124.164.194.234.264.30-24,1834.19
SELVA13.3513.6714.0514.3714.7515.0715.45106,13714.40
SERVE11.0111.5711.9912.5512.9713.5313.95-54,36012.48
SEYKM6.778.028.449.6910.1111.3611.78-9,751,6209.27
SILVR4.844.904.955.015.065.125.17209,6125.00
SISE14.1414.3614.6214.8415.1015.3215.58-70,624,86014.86
SKBNK1.031.051.071.091.111.131.151,487,5001.09
SKTAS2.382.412.452.482.522.552.59-150,8502.48
SMART5.275.305.345.375.415.445.48-51,5385.37
SNGYO4.204.214.234.244.264.274.29350,9204.24
SNKRN20.6521.3321.5522.2322.4523.1323.35-55,52622.00
SNPAM8.718.768.838.888.959.009.077,1998.89
SODSN22.1824.8528.2630.9334.3437.0140.42-45,52431.30
SOKM13.7313.8514.1114.2314.4914.6114.87-3,082,81614.30
SONME38.2538.6338.7539.1339.2539.6339.75-149,39239.00
SRVGY94.0895.8696.9398.7199.78101.56102.63860,42398.35
SUMAS76.0378.1984.6886.8493.3395.49101.98-31,16289.00
TACTR35.3536.0236.6537.3237.9538.6239.25-9,34837.30
TATGD11.4211.7211.8612.1612.3012.6012.74147,82312.08
TAVHL34.3234.8836.3236.8838.3238.8840.32-6,399,60437.32
TBORG19.3819.4919.5219.6319.6619.7719.80-9,48119.59
TCELL18.0918.5919.0319.5319.9720.4720.91-17,112,67019.50
TDGYO6.226.276.336.386.446.496.55-202,4536.38
TEKTU1.241.281.301.341.361.401.42-409,2301.33
TETMT313.00323.00329.00339.00345.00355.00361.0098,556337.00
TEZOL15.0315.1515.3115.4315.5915.7115.87-578,40815.45
TGSAS14.8514.9515.0315.1315.2115.3115.3917,16915.12
THYAO22.6023.3124.1624.8725.7226.4327.28-50,754,58024.94
TIRE9.089.329.479.719.8610.1010.25-864,5849.66
TKFEN21.2421.5222.0822.3622.9223.2023.764,662,90622.50
TKNSA6.576.786.947.157.317.527.68-1,231,2937.12
TLMAN30.5631.0831.7632.2832.9633.4834.16-5,20032.36
TMPOL13.6214.1214.3914.8915.1615.6615.93-820,81214.77
TMSN17.9318.2018.3818.6518.8319.1019.28-711,84918.60
TOASO80.8582.6584.9586.7589.0590.8593.151,233,60087.00
TRCAS3.833.944.034.144.234.344.43-259,6594.13
TRGYO4.264.284.334.354.404.424.471,957,0024.36
TRILC10.9411.1311.2211.4111.5011.6911.78-972,32511.36
TSGYO2.792.812.882.902.972.993.06861,5882.92
TSKB1.441.471.531.561.621.651.7110,534,4201.57
TSPOR6.846.997.107.257.367.517.62-331,0257.23
TTKOM9.9910.2210.4610.6910.9311.1611.40-6,062,26610.69
TTRAK216.30218.55222.10224.35227.90230.15233.704,154,484225.00
TUCLK14.5314.6714.9515.0915.3715.5115.79-112,71515.16
TUKAS7.737.877.918.058.098.238.27-572,0228.00
TUPRS175.65178.93183.15186.43190.65193.93198.1516,407,880186.90
TUREX11.2311.3911.7811.9412.3312.4912.88484,95012.05
TURGG114.60120.30127.20132.90139.80145.50152.40806,437133.50
TURSG5.055.075.125.145.195.215.26-1,336,7025.15
UFUK17.8117.9618.0218.1718.2318.3818.443,91218.12
ULAS2.942.993.053.103.163.213.27-74,5503.10
ULKER17.9618.1218.3218.4818.6818.8419.04-502,60718.50
ULUFA2.622.642.662.682.702.722.74-625,2472.68
ULUSE52.1852.8955.0355.7457.8858.5960.73-79,18256.45
ULUUN6.616.696.927.007.237.317.54-47,5017.07
UMPAS1.291.291.291.291.291.291.2916,5121.29
UNLU4.874.995.065.185.255.375.44-372,0925.15
USAK1.541.551.571.581.601.611.63-482,5721.58
UTPYA12.0012.0012.0012.0012.0012.0012.00-100,35612.00
UZERB51.2051.2051.2051.2051.2051.2051.2028,21151.20
VAKBN3.693.723.773.803.853.883.93-894,4163.81
VAKFN3.263.353.403.493.543.633.6878,0593.47
VAKKO9.459.559.679.779.899.9910.11-169,6289.78
VANGD4.414.484.514.584.614.684.7110,0744.56
VBTYZ21.2221.5021.7422.0222.2622.5422.78-141,81022.00
VERTU25.3225.9126.2426.8327.1627.7528.08-1,009,74026.70
VERUS47.8748.3748.6149.1149.3549.8550.09676,60448.98
VESBE7.627.717.938.028.248.338.555,146,7138.08
VESTL25.5825.7926.2226.4326.8627.0727.50-2,406,59126.54
VKFYO5.455.505.555.605.655.705.75-4,4805.60
VKGYO1.591.611.641.661.691.711.74-232,8981.66
VKING6.076.196.316.436.556.676.79245,2846.43
YAPRK29.2529.4829.7529.9830.2530.4830.7524,98830.00
YATAS11.4911.5511.6811.7411.8711.9312.062,409,78411.77
YAYLA2.942.962.993.013.043.063.09153,4813.01
YEOTK53.0053.5554.4054.9555.8056.3557.201,204,81055.10
YESIL1.791.851.901.962.012.072.12262,9061.95
YGGYO19.7020.1220.2620.6820.8221.2421.38-270,80320.54
YGYO0.790.800.820.830.850.860.88-132,0840.83
YKBNK3.413.463.613.663.813.864.0158,977,3503.71
YKSLN5.445.495.565.615.685.735.80247,5285.62
YONGA23.4424.0525.8826.4928.3228.9330.76-5,38827.10
YUNSA13.0013.1913.2913.4813.5813.7713.87282,15113.43
YYAPI0.900.930.940.970.981.011.02-236,1390.96
ZOREN1.701.721.741.761.781.801.821,353,2801.76
ZRGYO2.312.342.372.402.432.462.49741,6152.40
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...