HAFTALIK PİVOT

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 12.05.2023 21:13
12.05.2023PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
HAFTALIK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇKAPANIŞ
ACSEL44.7847.1048.6650.9852.5454.8656.4250.60
ADEL87.5093.7597.50103.75107.50113.75117.50102.50
ADESE1.081.121.171.211.261.301.351.21
AEFES49.5856.2167.4374.0685.2891.91103.1376.35
AFYON6.506.777.157.427.808.078.457.47
AGESA22.1523.8827.6529.3833.1534.8838.6530.40
AGHOL76.6084.2595.60103.25114.60122.25133.60105.10
AGYO3.233.423.623.814.014.204.403.81
AHGAZ75.0377.3479.6881.9984.3386.6488.9882.00
AKBNK12.5313.8917.0418.4021.5522.9126.0619.29
AKCNS47.8551.9859.1563.2870.4574.5881.7564.80
AKENR3.303.503.693.894.084.284.473.88
AKFGY2.802.903.003.103.203.303.403.10
AKFYE5.727.488.139.8910.5412.3012.959.33
AKGRT2.232.382.602.752.973.123.342.78
AKMGY55.9360.5963.4868.1471.0375.6978.5867.25
AKSA50.5553.1558.0560.6565.5568.1573.0561.80
AKSEN23.7825.0126.8628.0929.9431.1733.0228.40
AKSGY3.433.744.074.384.715.025.354.39
AKSUE41.6243.1344.9446.4548.2649.7751.5846.60
AKYHO1.751.841.891.982.032.122.171.96
ALARK46.4049.0553.0055.6559.6062.2566.2056.30
ALBRK2.052.242.372.562.692.883.012.53
ALCAR312.20341.50368.40397.70424.60453.90480.80396.50
ALCTL48.3851.3955.6358.6462.8865.8970.1359.25
ALFAS207.15221.68263.65278.18320.15334.68376.65291.90
ALGYO44.9547.3850.1552.5855.3557.7860.5552.75
ALKA16.8219.0421.5423.7626.2628.4830.9823.90
ALKIM21.0022.5724.1225.6927.2428.8130.3625.68
ALMAD3.333.503.643.813.954.124.263.79
ANELE3.053.533.694.174.334.814.974.01
ANGEN11.5915.4516.7320.5921.8725.7327.0119.30
ANHYT13.0213.8915.5516.4218.0818.9520.6116.81
ANSGR15.1515.5516.4416.8417.7318.1319.0217.08
ARASE97.95104.28109.25115.58120.55126.88131.85114.90
ARCLK75.6882.4688.2395.01100.78107.56113.3394.50
ARDYZ5.675.966.466.757.257.548.046.85
ARENA13.4613.8514.8215.2116.1816.5717.5415.50
ARMDA210.50227.75245.50262.75280.50297.75315.50263.00
ARSAN5.405.946.126.666.847.387.566.48
ARZUM15.8216.3517.1417.6718.4618.9919.7817.80
ASELS35.6837.2339.4040.9543.1244.6746.8441.26
ASTOR33.7036.9539.4242.6745.1448.3950.8642.28
ASUZU116.05124.03129.35137.33142.65150.63155.95136.00
ATAGY3.813.994.424.605.035.215.644.72
ATATP13.0414.0514.8115.8216.5817.5918.3515.69
ATEKS54.8358.0663.4866.7172.1375.3680.7867.80
ATLAS2.082.182.392.492.702.803.012.54
ATSYH50.6059.3062.2070.9073.8082.5085.4068.00
AVGYO2.342.522.672.853.003.183.332.83
AVHOL15.5218.3222.2025.0028.8831.6835.5625.54
AVOD1.932.082.222.372.512.662.802.36
AVTUR2.552.752.893.093.233.433.573.06
AYCES61.1865.8168.7373.3676.2880.9183.8372.50
AYDEM9.9310.5711.1311.7712.3312.9713.5311.73
AYEN15.4017.1018.2019.9021.0022.7023.8019.60
AYES14.2715.2816.4917.5018.7119.7220.9317.60
AYGAZ52.1555.3361.6564.8371.1574.3380.6566.40
AZTEK19.4220.9123.8225.3128.2229.7132.6226.02
BAGFS14.4216.9618.7821.3223.1425.6827.5020.96
BAKAB26.2129.7232.7936.3039.3742.8845.9536.08
BALAT10.9211.7113.2114.0015.5016.2917.7914.35
BANVT62.5065.8569.5072.8576.5079.8583.5073.00
BARMA9.6210.1311.0111.5212.4012.9113.7911.70
BASCM3.593.703.883.994.174.284.464.02
BASGZ9.4610.3810.8111.7312.1613.0813.5111.48
BAYRK3.303.443.643.783.984.124.323.81
BERA6.857.708.159.009.4510.3010.758.80
BEYAZ9.1210.1310.6611.6712.2013.2113.7411.43
BFREN2,613.102,769.103,037.703,193.703,462.303,618.303,886.903,250.00
BIMAS126.00141.00160.20175.20194.40209.40228.60177.30
BIOEN11.2212.1112.4913.3813.7614.6515.0313.12
BIZIM17.5618.8821.0422.3624.5225.8428.0022.78
BJKAS8.249.7311.4212.9114.6016.0917.7813.01
BLCYT9.029.349.619.9310.2010.5210.799.90
BMSCH10.5811.2711.9312.6213.2813.9714.6312.60
BMSTL38.8641.7044.2247.0649.5852.4254.9446.90
BNTAS3.944.204.364.624.785.045.204.57
BOBET14.9316.6717.3319.0719.7321.4722.1318.53
BOSSA8.729.409.7610.4410.8011.4811.8410.28
BRISA36.7837.7340.2641.2143.7444.6947.2242.00
BRKO3.163.384.054.274.945.165.834.49
BRKSN6.556.917.247.607.938.298.627.58
BRKVY14.1715.5415.9917.3617.8119.1819.6316.90
BRLSM5.345.966.517.137.688.308.857.09
BRMEN1.431.441.481.491.531.541.581.50
BRSAN83.6597.73118.55132.63153.45167.53188.35136.00
BRYAT582.85687.93761.35866.43939.851,044.931,118.35850.60
BSOKE2.652.732.862.943.073.153.282.96
BTCIM31.1932.1034.8135.7238.4339.3442.0536.62
BUCIM4.334.554.885.105.435.655.985.15
BURCE42.5554.1361.3572.9380.1591.7398.9570.75
BURVA19.5524.3326.6531.4333.7538.5340.8530.20
BVSAN32.5835.9937.5840.9942.5845.9947.5840.08
CANTE13.1615.0416.0117.8918.8620.7421.7117.43
CASA98.80104.15109.00114.35119.20124.55129.40114.10
CCOLA198.85220.63256.15277.93313.45335.23370.75284.80
CELHA17.0020.0923.3226.4129.6432.7335.9626.48
CEMAS1.291.361.421.491.551.621.681.48
CEMTS29.2631.6433.1435.5237.0239.4040.9035.08
CEOEM5.316.907.749.3310.1711.7612.608.95
CIMSA68.7873.2677.6382.1186.4890.9695.3382.05
CLEBI377.00408.00425.00456.00473.00504.00521.00449.00
CMBTN379.90395.95403.70419.75427.50443.55451.30415.60
CMENT43.0445.7050.6853.3458.3260.9865.9654.50
CONSE4.614.754.985.125.355.495.725.16
COSMO44.5352.2656.2864.0168.0375.7679.7862.15
CRDFA2.772.923.143.293.513.663.883.32
CRFSA39.4441.2342.9244.7146.4048.1949.8844.66
CUSAN8.0511.1712.2215.3416.3919.5120.5614.30
CVKMD88.20103.95115.00130.75141.80157.55168.60128.40
DAGHL10.2511.2012.9813.9315.7116.6618.4414.34
DAGI4.614.955.245.585.876.216.505.55
DAPGM30.1832.2535.6637.7341.1443.2146.6238.40
DARDL2.832.963.103.233.373.503.643.23
DENGE1.531.591.641.701.751.811.861.69
DERHL3.563.733.874.044.184.354.494.02
DERIM7.038.048.439.449.8310.8411.239.13
DESA36.9639.6542.1244.8147.2849.9752.4444.70
DESPC15.4616.1617.4218.1219.3820.0821.3418.40
DEVA33.9336.1237.5539.7441.1743.3644.7939.36
DGATE10.8812.2112.6814.0114.4815.8116.2813.58
DGGYO17.4919.6520.9923.1524.4926.6527.9922.74
DGNMO4.755.075.385.706.016.336.645.69
DIRIT4.494.815.075.395.655.976.235.36
DITAS18.4719.8222.0923.4425.7127.0629.3323.90
DMSAS6.106.556.907.357.708.158.507.30
DNISI5.796.266.767.237.738.208.707.24
DOAS100.60108.05117.20124.65133.80141.25150.40125.50
DOBUR26.6628.6429.4631.4432.2634.2435.0630.86
DOCO2,168.002,229.002,313.002,374.002,458.002,519.002,603.002,385.50
DOGUB14.5117.0118.0320.5321.5524.0525.0719.79
DOHOL6.937.518.218.799.4910.0710.778.85
DOKTA35.9437.6139.1840.8542.4244.0945.6640.80
DURDO18.6524.8326.9933.1735.3341.5143.6731.16
DYOBY15.4316.5917.7018.8619.9721.1322.2418.83
DZGYO2.312.462.542.692.772.923.002.65
ECILC22.7924.4625.5327.2028.2729.9431.0126.90
ECZYT85.1094.35107.70116.95130.30139.55152.90119.00
EDATA14.3015.4917.3418.5320.3821.5723.4218.86
EDIP4.695.205.616.126.537.047.456.07
EGEEN3,681.703,820.904,046.704,185.904,411.704,550.904,776.704,229.20
EGEPO11.2712.1313.9214.7816.5717.4319.2215.24
EGGUB56.6558.9861.3563.6866.0568.3870.7563.70
EGPRO33.0039.9052.3059.2071.6078.5090.9061.95
EGSER4.284.424.684.825.085.225.484.88
EKGYO4.424.825.315.716.206.607.095.75
EKIZ10.4210.8211.9912.3913.5613.9615.1312.77
EKSUN49.5054.0056.5061.0063.5068.0070.5060.00
ELITE9.6210.2311.3411.9513.0613.6714.7812.20
EMKEL4.594.985.235.625.876.266.515.55
EMNIS27.1628.0830.6031.5234.0434.9637.4832.32
ENJSA23.5624.9427.0028.3830.4431.8233.8828.72
ENKAI20.4622.0823.0224.6425.5827.2028.1424.30
ENSRI6.056.557.447.948.839.3310.228.13
EPLAS24.4626.4527.7429.7331.0233.0134.3029.38
ERBOS91.3095.6599.10103.45106.90111.25114.70103.00
ERCB59.9565.4869.9575.4879.9585.4889.9574.95
EREGL27.5928.5129.7330.6531.8732.7934.0130.80
ERSU5.315.615.756.056.196.496.635.97
ESCAR68.3571.7873.1576.5877.9581.3882.7575.55
ESCOM16.5719.3821.9924.8027.4130.2232.8324.70
ESEN43.1046.1547.7050.7552.3055.3556.9050.00
ETILR9.8310.2611.3411.7712.8513.2814.3612.09
ETYAT3.363.523.623.783.884.044.143.75
EUHOL1.381.451.491.561.601.671.711.54
EUKYO2.903.313.604.014.304.715.003.95
EUPWR48.1353.4959.2864.6470.4375.7981.5864.85
EUREN6.947.457.828.338.709.219.588.26
EUYO3.213.593.754.134.294.674.834.02
EYGYO14.4616.0416.8218.4019.1820.7621.5418.00
FADE6.016.707.488.178.959.6410.428.21
FENER37.7742.1443.6748.0449.5753.9455.4746.62
FLAP3.854.564.825.535.796.506.765.30
FMIZP97.50101.80105.90110.20114.30118.60122.70110.10
FONET8.719.189.479.9410.2310.7010.999.85
FORMT2.402.542.602.742.802.943.002.70
FRIGO3.904.234.514.845.125.455.734.81
FROTO447.30480.55523.30556.55599.30632.55675.30561.30
GARAN20.4422.8328.8831.2737.3239.7145.7633.10
GARFA17.8918.9520.3121.3722.7323.7925.1521.52
GEDIK6.316.586.977.247.637.908.297.30
GEDZA15.6317.2818.8120.4621.9923.6425.1720.40
GENIL32.2035.6037.1240.5242.0445.4446.9639.58
GENTS3.804.434.675.305.546.176.415.10
GEREL12.6013.8214.8516.0717.1018.3219.3515.97
GESAN38.1441.3844.3747.6150.6053.8456.8347.48
GLBMD7.688.398.969.6710.2410.9511.529.60
GLCVY12.9014.8515.8817.8318.8620.8121.8417.37
GLRYH5.946.236.656.947.367.658.077.00
GLYHO5.555.996.326.767.097.537.866.70
GMTAS9.069.7310.5311.2012.0012.6713.4711.26
GOKNR7.598.999.8011.2012.0113.4114.2210.90
GOLTS95.70101.35110.50116.15125.30130.95140.10117.90
GOODY12.6114.1514.8616.4017.1118.6519.3615.98
GOZDE9.6510.0210.5510.9211.4511.8212.3511.00
GRNYO2.953.203.413.663.874.124.333.64
GRSEL12.2513.1913.9914.9315.7316.6717.4714.86
GRTRK2.299.5511.9919.2521.6928.9531.3916.84
GSDDE4.625.425.736.536.847.647.956.28
GSDHO2.172.352.452.632.732.913.012.59
GSRAY5.026.557.338.869.6411.1711.958.48
GUBRF193.45203.03212.75222.33232.05241.63251.35222.40
GWIND12.2212.9513.5714.3014.9215.6516.2714.24
GZNMI9.2510.0810.9511.7812.6513.4814.3511.80
HALKB8.329.1410.6411.4612.9613.7815.2811.80
HATEK5.495.916.206.626.917.337.626.55
HDFGS1.891.932.022.062.152.192.282.08
HEDEF13.4714.5415.3016.3717.1318.2018.9616.21
HEKTS19.0520.6322.4324.0125.8127.3929.1924.12
HKTM30.7033.1634.3836.8438.0640.5241.7436.22
HLGYO2.762.963.203.403.643.844.083.42
HTTBT24.7226.1627.8429.2830.9632.4034.0829.40
HUBVC3.273.443.703.874.134.304.563.91
HUNER4.985.215.605.836.226.456.845.91
HURGZ2.002.753.133.884.265.015.393.69
ICBCT5.686.086.536.937.387.788.236.95
IDEAS17.1118.7820.4922.1623.8725.5427.2522.18
IDGYO2.642.762.883.003.123.243.363.00
IEYHO1.191.241.301.351.411.461.521.35
IHAAS101.95114.98124.65137.68147.35160.38170.05136.00
IHEVA1.121.161.191.231.261.301.331.22
IHGZT0.740.770.800.830.860.890.920.83
IHLAS0.650.670.700.720.750.770.800.72
IHLGM0.730.750.780.800.830.850.880.80
IHYAY0.670.700.740.770.810.840.880.77
IMASM18.9919.8822.5323.4226.0726.9629.6124.30
INDES14.0714.7415.5716.2417.0717.7418.5716.32
INFO6.106.506.817.217.527.928.237.16
INTEM62.9567.3872.5576.9882.1586.5891.7577.35
INVEO16.4217.0317.5418.1518.6619.2719.7818.10
INVES133.00167.50185.00219.50237.00271.50289.00211.00
IPEKE19.5420.5621.5822.6023.6224.6425.6622.60
ISATR375,000.00375,000.00375,000.00375,000.00375,000.00375,000.00375,000.00375,000.00
ISBIR56.6061.3067.6072.3078.6083.3089.6073.10
ISBTR39,500.0040,750.0042,000.0043,250.0044,500.0045,750.0047,000.0043,250.00
ISCTR7.559.0911.8313.3716.1117.6520.3913.97
ISDMR25.0925.6927.1527.7529.2129.8131.2728.18
ISFIN4.464.875.415.826.366.777.315.88
ISGSY9.5310.1310.6911.2911.8512.4513.0111.27
ISGYO5.796.527.758.489.7110.4411.678.73
ISKPL3.653.924.314.584.975.245.634.64
ISKUR641,000.00645,500.00647,000.00651,500.00653,000.00657,500.00659,000.00650,000.00
ISMEN35.5139.3147.8451.6460.1763.9772.5054.00
ISSEN21.2222.7724.2225.7727.2228.7730.2225.72
ISYAT3.563.804.024.264.484.724.944.25
ITTFH2.212.382.582.752.953.123.322.76
IZFAS5.656.627.118.088.579.5410.037.84
IZINV13.8216.5817.5720.3321.3224.0825.0719.44
IZMDC3.613.944.474.805.335.666.194.90
JANTS78.2081.6085.8089.2093.4096.80101.0089.60
KAPLM54.1560.8364.9571.6375.7582.4386.5570.35
KAREL11.7712.4913.0613.7814.3515.0715.6413.70
KARSN6.596.897.407.708.218.519.027.80
KARTN47.9050.7055.4058.2062.9065.7070.4059.15
KARYE14.6915.4416.8017.5518.9119.6621.0217.85
KATMR0.960.991.031.061.101.131.171.06
KCAER11.4612.1112.5913.2413.7214.3714.8513.15
KCHOL57.5566.6883.7592.88109.95119.08136.1596.85
KENT141.95147.48156.65162.18171.35176.88186.05164.00
KERVN0.640.720.780.860.921.001.060.85
KERVT4.875.976.677.778.479.5710.277.57
KFEIN15.0516.5817.6119.1420.1721.7022.7318.89
KGYO31.7834.9038.4641.5845.1448.2651.8241.80
KIMMR3.984.224.334.574.684.925.034.50
KLGYO1.531.611.661.741.791.871.921.72
KLKIM39.1842.5444.7848.1450.3853.7455.9847.58
KLMSN11.7213.3614.2115.8516.7018.3419.1915.45
KLNMA9.9010.1911.0711.3612.2412.5313.4111.65
KLRHO15.7817.6319.0220.8722.2624.1125.5020.64
KLSYN2.232.502.803.073.373.643.943.08
KMPUR56.4861.7666.8372.1177.1882.4687.5372.00
KNFRT9.5410.2010.7611.4211.9812.6413.2011.37
KONKA21.5123.7124.9727.1728.4330.6331.8926.70
KONTR93.7099.70105.70111.70117.70123.70129.70111.70
KONYA1,967.252,116.132,232.352,381.232,497.452,646.332,762.552,364.90
KOPOL27.7231.7133.6037.5939.4843.4745.3636.54
KORDS52.6855.0959.1361.5465.5867.9972.0362.35
KOZAA25.9328.3831.4733.9237.0139.4642.5534.24
KOZAL14.3015.1016.0216.8217.7418.5419.4616.88
KRDMA11.2012.0013.7714.5716.3417.1418.9115.05
KRDMB10.9311.6412.9213.6314.9115.6216.9013.91
KRDMD12.2512.9414.3215.0116.3917.0818.4615.35
KRGYO11.8313.8614.9817.0118.1320.1621.2816.55
KRONT13.1314.0614.5515.4815.9716.9017.3915.26
KRPLS4.875.195.445.766.016.336.585.72
KRSTL4.705.776.207.277.708.779.206.95
KRTEK12.5913.4914.1015.0015.6116.5117.1214.85
KRVGD11.5512.5112.9413.9014.3315.2915.7213.63
KSTUR238.40251.75267.60280.95296.80310.15326.00282.20
KTSKR32.5833.8935.0236.3337.4638.7739.9036.24
KUTPO34.5136.2538.3740.1142.2343.9746.0940.30
KUVVA30.6632.0333.2634.6335.8637.2338.4634.56
KUYAS25.1127.0428.5730.5032.0333.9635.4930.30
KZBGY12.8913.4514.7415.3016.5917.1518.4415.66
LIDER50.7156.2961.5767.1672.4378.0283.2967.00
LIDFA3.944.234.584.875.225.515.864.90
LINK27.0630.0932.0635.0937.0640.0942.0634.56
LKMNH15.8116.4817.9918.6620.1720.8422.3519.08
LOGO47.2850.6454.4357.7961.5864.9468.7358.00
LUKSK55.4858.2665.8368.6176.1878.9686.5371.00
MAALT216.15227.18240.05251.08263.95274.98287.85252.00
MACKO38.8141.9145.5148.6152.2155.3158.9148.86
MAGEN25.4526.9827.7529.2830.0531.5832.3528.90
MAKIM17.6019.0520.4021.8523.2024.6526.0021.80
MAKTK2.893.103.303.513.713.924.123.50
MANAS5.575.796.006.226.436.656.866.21
MARKA14.0316.5224.0026.4933.9736.4643.9428.98
MARTI2.482.552.692.762.902.973.112.79
MAVI87.9393.56104.24109.87120.56126.18136.87112.40
MEDTR16.1019.0620.7023.6625.3028.2629.9023.00
MEGAP2.422.653.053.283.683.914.313.36
MEPET3.303.503.683.884.064.264.443.87
MERCN20.4024.1925.8029.5931.2034.9936.6028.50
MERIT23.3425.3526.9828.9930.6232.6334.2628.80
MERKO4.384.704.845.165.305.625.765.07
METRO1.211.311.421.521.631.731.841.52
METUR3.483.613.793.924.104.234.413.94
MGROS145.75158.03174.45186.73203.15215.43231.85188.80
MIATK80.4884.2486.8390.5993.1896.9499.5390.00
MIPAZ5.846.046.496.697.147.347.796.81
MMCAS4.084.654.845.415.606.176.365.22
MNDRS3.784.695.005.916.227.137.445.61
MNDTR12.2812.6113.6313.9614.9815.3116.3314.30
MOBTL2.362.502.652.792.943.083.232.79
MPARK56.9060.1564.5067.7572.1075.3579.7068.30
MRGYO2.822.993.143.313.463.633.783.30
MRSHL422.70451.70465.90494.90509.10538.10552.30487.50
MSGYO4.835.025.245.435.655.846.065.44
MTRKS25.2427.5129.1631.4333.0835.3537.0031.12
MTRYO2.542.672.953.083.363.493.773.15
MZHLD5.605.856.206.456.807.057.406.50
NATEN109.30115.00119.30125.00129.30135.00139.30124.30
NETAS12.1116.5118.1722.5724.2328.6330.2921.20
NIBAS11.3811.7312.2612.6113.1413.4914.0212.70
NTGAZ14.6415.7216.9618.0419.2820.3621.6018.12
NTHOL8.298.829.5510.0810.8111.3412.0710.18
NUGYO4.094.244.474.624.855.005.234.66
NUHCM98.40106.45110.80118.85123.20131.25135.60117.00
OBASE12.1312.9113.3114.0914.4915.2715.6713.90
ODAS4.184.604.765.185.345.765.925.05
ONCSM37.9545.4550.7558.2563.5571.0576.3557.15
ORCAY4.865.285.606.026.346.767.085.97
ORGE18.2619.1820.2221.1422.1823.1024.1421.20
ORMA38.9843.9047.6652.5856.3461.2665.0252.00
OSMEN38.6048.8358.5068.7378.4088.6398.3068.45
OSTIM2.522.722.873.073.223.423.573.04
OTKAR592.50671.25777.50856.25962.501,041.251,147.50870.00
OTTO79.8084.5590.4095.15101.00105.75111.6095.70
OYAKC24.7626.3228.5230.0832.2833.8436.0430.40
OYAYO8.178.498.959.279.7310.0510.519.34
OYLUM2.222.903.193.874.164.845.133.67
OYYAT32.2833.9335.5237.1738.7640.4142.0037.14
OZGYO2.913.053.183.323.453.593.723.31
OZKGY8.468.959.359.8410.2410.7311.139.79
OZRDN9.6210.5713.4514.4017.2818.2321.1115.36
OZSUB9.9110.8511.9312.8713.9514.8915.9712.94
PAGYO17.4621.5023.5027.5429.5433.5835.5826.52
PAMEL75.55111.28134.45170.18193.35229.08252.25163.90
PAPIL10.8911.4612.1912.7613.4914.0614.7912.84
PARSN44.1946.4849.5351.8254.8757.1660.2152.20
PCILT12.3414.4715.5517.6818.7620.8921.9717.15
PEGYO5.896.146.356.606.817.067.276.58
PEKGY4.604.855.295.545.986.236.675.63
PENGD3.844.074.314.544.785.015.254.54
PENTA10.8511.8412.2513.2413.6514.6415.0512.95
PETKM10.8111.2811.9412.4113.0713.5414.2012.50
PETUN39.8541.7342.9544.8346.0547.9349.1544.50
PGSUS372.45395.98413.35436.88454.25477.78495.15433.80
PINSU5.755.956.396.597.037.237.676.71
PKART13.9315.7716.8118.6519.6921.5322.5718.25
PKENT78.6085.8089.2096.4099.80107.00110.4094.50
PLTUR7.778.458.769.449.7510.4310.749.25
PNLSN29.5830.9032.2633.5834.9436.2637.6233.60
PNSUT39.9641.5043.2044.7446.4447.9849.6844.82
POLHO5.956.687.107.838.258.989.407.67
POLTK1,986.952,118.532,193.652,325.232,400.352,531.932,607.052,297.00
PRDGS4.514.734.915.135.315.535.715.11
PRKAB18.1919.3720.6921.8723.1924.3725.6921.94
PRKME10.1110.9511.6712.5113.2314.0714.7912.45
PRZMA15.8516.6917.9518.7920.0520.8922.1519.00
PSDTC21.7322.8823.7124.8625.6926.8427.6724.70
PSGYO3.373.824.054.504.735.185.414.39
QNBFB30.7633.0436.4438.7242.1244.4047.8039.28
QNBFL67.3370.2972.0875.0476.8379.7981.5874.45
QUAGR65.4370.3174.4879.3683.5388.4192.5879.00
RALYH41.7043.7746.8648.9352.0254.0957.1849.44
RAYSG14.6415.5416.3217.2218.0018.9019.6817.16
RHEAG2.733.023.263.553.794.084.323.52
RNPOL10.9511.7312.4413.2213.9314.7115.4213.18
RODRG27.0230.9333.1837.0939.3443.2545.5036.26
ROYAL6.386.586.666.866.947.147.226.80
RTALB5.956.336.576.957.197.577.816.88
RUBNS13.0314.7415.6717.3818.3120.0220.9516.99
RYGYO8.979.279.7910.0910.6110.9111.4310.20
RYSAS21.1223.6228.0030.5034.8837.3841.7631.44
SAFKR9.5610.5310.9811.9512.4013.3713.8211.69
SAHOL31.7934.6638.8141.6845.8348.7052.8542.32
SAMAT17.3119.0120.8122.5124.3126.0127.8122.56
SANEL12.9314.2114.9816.2617.0318.3119.0816.00
SANFM11.1012.2013.3014.4015.5016.6017.7014.40
SANKO18.9119.9121.5722.5724.2325.2326.8922.90
SARKY19.5622.0124.0826.5328.6031.0533.1226.34
SASA82.4886.0691.2394.8199.98103.56108.7395.60
SAYAS18.7020.0820.9022.2823.1024.4825.3022.00
SDTTR68.0072.4079.2083.6090.4094.80101.6084.80
SEGYO1.501.581.671.751.841.922.011.75
SEKFK4.445.676.187.417.929.159.667.05
SEKUR12.7113.2013.8114.3014.9115.4016.0114.36
SELEC23.0424.7427.7629.4632.4834.1837.2030.12
SELGD4.584.794.935.145.285.495.635.10
SELVA8.118.579.349.8010.5711.0311.809.95
SEYKM5.836.086.336.586.837.087.336.58
SILVR9.7710.2110.8811.3211.9912.4313.1011.43
SISE32.4534.5037.3939.4442.3344.3847.2739.86
SKBNK1.651.862.122.332.592.803.062.35
SKTAS2.172.522.683.033.193.543.702.93
SMART6.086.326.666.907.247.487.826.95
SMRTG40.7547.2851.2557.7861.7568.2872.2556.50
SNGYO1.741.922.002.182.262.442.522.13
SNICA19.1020.0620.7021.6622.3023.2623.9021.50
SNKRN20.4821.3622.2423.1224.0024.8825.7623.12
SNPAM9.349.9810.2210.8611.1011.7411.9810.66
SODSN20.9021.5723.1823.8525.4626.1327.7424.32
SOKE9.4810.0710.6411.2311.8012.3912.9611.22
SOKM25.7228.1229.3231.7232.9235.3236.5231.12
SONME22.2123.6125.7127.1129.2130.6132.7127.46
SRVGY133.95141.93152.25160.23170.55178.53188.85161.40
SUMAS72.0874.0476.0377.9979.9881.9483.9378.00
SUNTK28.5030.6932.8235.0137.1439.3341.4634.98
SUWEN51.4555.5361.3565.4371.2575.3381.1566.30
TATGD14.3516.2818.8520.7823.3525.2827.8521.10
TAVHL58.6562.1566.4569.9574.2577.7582.0570.35
TBORG28.5630.0732.9234.4337.2838.7941.6435.10
TCELL26.8529.1431.9534.2437.0539.3442.1534.50
TDGYO3.053.323.433.703.814.084.193.62
TEKTU2.112.202.292.382.472.562.652.38
TERA15.5417.5218.5820.5621.6223.6024.6620.10
TETMT160.80173.50180.60193.30200.40213.10220.20190.50
TEZOL15.6116.3817.9818.7520.3521.1222.7219.16
TGSAS12.8713.2513.5813.9614.2814.6614.9913.93
THYAO112.35118.58125.85132.08139.35145.58152.85132.60
TKFEN23.6424.6925.9727.0228.3129.3530.6427.14
TKNSA12.6313.8915.2316.4917.8319.0920.4316.53
TLMAN35.8838.6941.0043.8146.1248.9351.2443.56
TMPOL17.7119.7420.9322.9624.1526.1827.3722.54
TMSN30.4233.2136.2239.0142.0244.8147.8239.12
TNZTP18.7919.4319.7320.3720.6721.3121.6120.20
TOASO154.50165.50179.70190.70204.90215.90230.10192.30
TRCAS10.1410.5611.0311.4511.9212.3412.8111.47
TRGYO11.2111.9912.3013.0813.3914.1714.4812.84
TRILC6.927.397.768.238.609.079.448.18
TSGYO3.473.694.044.264.614.835.184.32
TSKB3.143.493.994.344.845.195.694.41
TSPOR3.033.143.293.403.553.663.813.42
TTKOM11.8912.6913.1813.9814.4715.2715.7613.82
TTRAK449.30476.75523.10550.55596.90624.35670.70560.00
TUCLK25.1226.1327.0428.0528.9629.9730.8828.00
TUKAS8.359.5010.1611.3111.9713.1213.7811.06
TUPRS54.3559.2365.4570.3376.5581.4387.6571.00
TUREX15.7217.1118.5919.9821.4622.8524.3320.02
TURGG151.00160.50172.00181.50193.00202.50214.00182.50
TURSG8.368.759.519.9010.6611.0511.8110.08
UFUK34.5137.2439.7742.5045.0347.7650.2942.40
ULAS7.699.9212.5014.7317.3119.5422.1214.90
ULKER20.7724.3229.9133.4639.0542.6048.1934.48
ULUFA4.004.334.634.965.265.595.894.94
ULUSE84.0391.3997.68105.04111.33118.69124.98104.50
ULUUN16.3518.7820.1722.6023.9926.4227.8122.08
UMPAS2.813.013.133.333.453.653.773.29
UNLU6.547.007.908.369.269.7210.628.58
USAK2.602.722.832.953.063.183.292.94
UZERB131.20139.60153.20161.60175.20183.60197.20164.20
VAKBN6.437.168.258.9810.0710.8011.899.16
VAKFN3.053.193.513.653.974.114.433.74
VAKKO29.5036.5240.6647.6851.8258.8462.9846.24
VANGD3.454.134.965.646.477.157.985.71
VBTYZ26.6029.0530.8833.3335.1637.6139.4433.02
VERTU23.6424.5825.4026.3427.1628.1028.9226.28
VERUS106.80114.60119.20127.00131.60139.40144.00125.40
VESBE8.879.329.9410.3911.0111.4612.0810.47
VESTL33.5335.4237.8339.7242.1344.0246.4339.98
VKFYO4.154.665.205.716.256.767.305.72
VKGYO2.202.312.462.572.722.832.982.59
VKING26.1728.3930.0732.2933.9736.1937.8732.02
VKING18.8822.1724.9228.2130.9634.2537.0027.94
YAPRK26.5029.9832.3435.8238.1841.6644.0235.26
YAPRK27.3430.4235.7438.8244.1447.2252.5439.94
YATAS27.6328.4730.4531.2933.2734.1136.0931.86
YATAS26.0227.0728.9029.9531.7832.8334.6630.34
YAYLA3.773.964.084.274.394.584.704.23
YAYLA3.073.513.824.264.575.015.324.19
YBTAS48,403.4549,169.6351,467.9552,234.1354,532.4555,298.6357,596.9553,000.20
YBTAS33,457.2041,568.6044,276.2052,387.6055,095.2063,206.6065,914.2049,685.70
YEOTK49.3552.2854.1557.0858.9561.8863.7556.55
YEOTK40.0348.0451.4859.4962.9370.9474.3857.20
YESIL2.572.752.873.053.173.353.473.02
YESIL2.162.492.733.063.303.633.873.01
YGGYO28.1729.7930.4332.0532.6934.3134.9531.56
YGGYO29.4330.3232.3733.2635.3136.2038.2533.84
YGYO1.171.311.391.531.611.751.831.50
YGYO1.201.301.431.531.661.761.891.54
YKBNK8.388.728.939.279.489.8210.039.20
YKBNK6.918.0410.0611.1913.2114.3416.3611.63
YKSLN6.857.558.018.719.179.8710.338.59
YKSLN7.417.788.058.428.699.069.338.37
YONGA22.8524.0324.7525.9326.6527.8328.5525.70
YONGA20.3422.0622.7824.5025.2226.9427.6624.00
YUNSA60.5370.7674.4484.6888.3698.59102.2781.40
YUNSA65.4871.8480.2386.5994.98101.34109.7387.60
YYAPI1.691.872.022.202.352.532.682.18
YYAPI1.881.982.052.152.222.322.392.13
YYLGD17.7019.9220.6622.8823.6225.8426.5822.14
YYLGD17.9321.3322.5125.9127.0930.4931.6724.80
Z30EAF53.5157.7760.2964.5567.0771.3373.8563.68
Z30KEF39.6543.6945.6549.6951.6555.6957.6548.65
Z30KPF50.4856.0460.2865.8470.0875.6479.8865.18
ZEDUR19.1825.0928.1834.0937.1843.0946.1832.68
ZEDUR23.2127.3633.7137.8644.2148.3654.7138.96
ZELOTF37.0441.2744.3248.5551.6055.8358.8847.96
ZGOLDF133.40137.28139.70143.58146.00149.88152.30142.85
ZOREN3.193.553.774.134.354.714.934.06
ZOREN3.153.594.034.474.915.355.794.47
ZPBDLF65.0868.7470.2873.9475.4879.1480.6872.88
ZPLIBF40.6642.6843.4345.4546.2048.2248.9744.81
ZPT10F18.6222.8624.7528.9930.8835.1237.0127.81
ZPX30F53.1556.8858.6562.3864.1567.8869.6561.40
ZRE20F57.3160.1661.5364.3865.7568.6069.9763.64
ZRGYO3.273.423.633.783.994.144.353.81
ZRGYO2.983.263.443.723.904.184.363.67
ZSR25F10.7812.2812.9014.4015.0216.5217.1413.96
ZTM15F48.4050.6051.7653.9655.1257.3258.4853.44
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...