| 06.01.2023 | PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| HAFTALIK | 3.DESTEK | 2.DESTEK | 1.DESTEK | PİVOT | 1.DİRENÇ | 2.DİRENÇ | 3.DİRENÇ | KAPANIŞ | |
| ACSEL | 45.55 | 53.78 | 62.05 | 70.28 | 78.55 | 86.78 | 95.05 | 70.30 | |
| ADEL | 68.20 | 87.75 | 109.40 | 128.95 | 150.60 | 170.15 | 191.80 | 130.00 | |
| ADESE | 1.16 | 1.40 | 1.58 | 1.82 | 2.00 | 2.24 | 2.42 | 1.79 | |
| AEFES | 55.43 | 59.41 | 63.78 | 67.76 | 72.13 | 76.11 | 80.48 | 67.95 | |
| AFYON | 4.45 | 5.96 | 6.89 | 8.40 | 9.33 | 10.84 | 11.77 | 8.11 | |
| AGESA | 24.72 | 29.35 | 33.60 | 38.23 | 42.48 | 47.11 | 51.36 | 38.04 | |
| AGHOL | 88.10 | 95.15 | 100.30 | 107.35 | 112.50 | 119.55 | 124.70 | 106.40 | |
| AGYO | 3.82 | 4.30 | 4.77 | 5.25 | 5.72 | 6.20 | 6.67 | 5.24 | |
| AHGAZ | 67.23 | 75.99 | 84.58 | 93.34 | 101.93 | 110.69 | 119.28 | 93.25 | |
| AKBNK | 14.59 | 16.06 | 17.33 | 18.80 | 20.07 | 21.54 | 22.81 | 18.70 | |
| AKCNS | 34.15 | 43.50 | 49.15 | 58.50 | 64.15 | 73.50 | 79.15 | 56.65 | |
| AKENR | 3.02 | 3.70 | 4.20 | 4.88 | 5.38 | 6.06 | 6.56 | 4.79 | |
| AKFGY | 2.86 | 3.70 | 4.22 | 5.06 | 5.58 | 6.42 | 6.94 | 4.90 | |
| AKGRT | 2.65 | 3.03 | 3.37 | 3.75 | 4.09 | 4.47 | 4.81 | 3.73 | |
| AKMGY | 52.25 | 63.10 | 70.55 | 81.40 | 88.85 | 99.70 | 107.15 | 79.70 | |
| AKSA | 58.60 | 68.20 | 74.60 | 84.20 | 90.60 | 100.20 | 106.60 | 82.60 | |
| AKSEN | 28.63 | 33.73 | 37.37 | 42.47 | 46.11 | 51.21 | 54.85 | 41.74 | |
| AKSGY | 3.99 | 5.20 | 6.08 | 7.29 | 8.17 | 9.38 | 10.26 | 7.12 | |
| AKSUE | 34.25 | 37.29 | 39.67 | 42.71 | 45.09 | 48.13 | 50.51 | 42.38 | |
| AKYHO | 1.77 | 2.12 | 2.42 | 2.77 | 3.07 | 3.42 | 3.72 | 2.74 | |
| ALARK | 59.80 | 66.05 | 71.20 | 77.45 | 82.60 | 88.85 | 94.00 | 76.90 | |
| ALBRK | 2.45 | 2.68 | 2.97 | 3.20 | 3.49 | 3.72 | 4.01 | 3.23 | |
| ALCAR | 424.25 | 510.63 | 570.75 | 657.13 | 717.25 | 803.63 | 863.75 | 644.00 | |
| ALCTL | 44.28 | 62.36 | 75.83 | 93.91 | 107.38 | 125.46 | 138.93 | 91.60 | |
| ALFAS | 147.85 | 183.98 | 217.95 | 254.08 | 288.05 | 324.18 | 358.15 | 253.00 | |
| ALGYO | 47.98 | 58.11 | 65.13 | 75.26 | 82.28 | 92.41 | 99.43 | 73.70 | |
| ALKA | 21.80 | 25.93 | 29.60 | 33.73 | 37.40 | 41.53 | 45.20 | 33.50 | |
| ALKIM | 27.57 | 30.69 | 33.35 | 36.47 | 39.13 | 42.25 | 44.91 | 36.24 | |
| ALMAD | 3.25 | 3.98 | 4.51 | 5.24 | 5.77 | 6.50 | 7.03 | 5.14 | |
| ANELE | 2.51 | 3.04 | 3.41 | 3.94 | 4.31 | 4.84 | 5.21 | 3.86 | |
| ANGEN | 25.96 | 30.91 | 33.84 | 38.79 | 41.72 | 46.67 | 49.60 | 37.78 | |
| ANHYT | 16.55 | 18.61 | 20.65 | 22.71 | 24.75 | 26.81 | 28.85 | 22.70 | |
| ANSGR | 13.81 | 14.88 | 16.87 | 17.94 | 19.93 | 21.00 | 22.99 | 18.40 | |
| ARASE | 122.90 | 152.15 | 174.50 | 203.75 | 226.10 | 255.35 | 277.70 | 200.30 | |
| ARCLK | 83.85 | 96.88 | 104.55 | 117.58 | 125.25 | 138.28 | 145.95 | 114.90 | |
| ARDYZ | 6.08 | 7.38 | 8.64 | 9.94 | 11.20 | 12.50 | 13.76 | 9.92 | |
| ARENA | 16.93 | 18.59 | 20.31 | 21.97 | 23.69 | 25.35 | 27.07 | 22.00 | |
| ARMDA | 155.45 | 164.33 | 182.15 | 191.03 | 208.85 | 217.73 | 235.55 | 195.50 | |
| ARSAN | 6.11 | 8.19 | 9.64 | 11.72 | 13.17 | 15.25 | 16.70 | 11.40 | |
| ARZUM | 19.24 | 21.12 | 23.20 | 25.08 | 27.16 | 29.04 | 31.12 | 25.18 | |
| ASELS | 43.10 | 49.80 | 56.30 | 63.00 | 69.50 | 76.20 | 82.70 | 62.90 | |
| ASUZU | 80.30 | 124.80 | 147.30 | 191.80 | 214.30 | 258.80 | 281.30 | 180.80 | |
| ATAGY | 3.55 | 4.02 | 4.52 | 4.99 | 5.49 | 5.96 | 6.46 | 5.00 | |
| ATATP | 18.20 | 20.98 | 23.24 | 26.02 | 28.28 | 31.06 | 33.32 | 25.76 | |
| ATEKS | 57.75 | 72.18 | 84.05 | 98.48 | 110.35 | 124.78 | 136.65 | 97.20 | |
| ATLAS | 1.85 | 2.40 | 2.87 | 3.42 | 3.89 | 4.44 | 4.91 | 3.38 | |
| ATSYH | 91.95 | 101.43 | 109.85 | 119.33 | 127.75 | 137.23 | 145.65 | 118.80 | |
| AVGYO | 2.24 | 2.98 | 3.44 | 4.18 | 4.64 | 5.38 | 5.84 | 4.04 | |
| AVHOL | 9.87 | 11.51 | 12.13 | 13.77 | 14.39 | 16.03 | 16.65 | 13.26 | |
| AVOD | 2.17 | 2.52 | 2.85 | 3.20 | 3.53 | 3.88 | 4.21 | 3.19 | |
| AVTUR | 2.39 | 2.73 | 3.01 | 3.35 | 3.63 | 3.97 | 4.25 | 3.32 | |
| AYCES | 70.95 | 87.93 | 103.65 | 120.63 | 136.35 | 153.33 | 169.05 | 120.00 | |
| AYDEM | 16.32 | 19.05 | 22.08 | 24.81 | 27.84 | 30.57 | 33.60 | 24.96 | |
| AYEN | 24.45 | 28.39 | 32.23 | 36.17 | 40.01 | 43.95 | 47.79 | 36.12 | |
| AYES | 41.43 | 45.99 | 50.88 | 55.44 | 60.33 | 64.89 | 69.78 | 55.60 | |
| AYGAZ | 56.30 | 67.60 | 75.80 | 87.10 | 95.30 | 106.60 | 114.80 | 85.55 | |
| AZTEK | 13.77 | 17.89 | 21.23 | 25.35 | 28.69 | 32.81 | 36.15 | 24.96 | |
| BAGFS | 25.86 | 29.81 | 33.42 | 37.37 | 40.98 | 44.93 | 48.54 | 37.20 | |
| BAKAB | 38.95 | 44.68 | 49.95 | 55.68 | 60.95 | 66.68 | 71.95 | 55.45 | |
| BALAT | 13.17 | 16.73 | 18.39 | 21.95 | 23.61 | 27.17 | 28.83 | 21.00 | |
| BANVT | 68.55 | 75.13 | 83.85 | 90.43 | 99.15 | 105.73 | 114.45 | 91.50 | |
| BARMA | 49.30 | 68.15 | 84.10 | 102.95 | 118.90 | 137.75 | 153.70 | 101.50 | |
| BASCM | 3.68 | 4.04 | 4.36 | 4.72 | 5.04 | 5.40 | 5.72 | 4.70 | |
| BASGZ | 12.78 | 15.28 | 17.13 | 19.63 | 21.48 | 23.98 | 25.83 | 19.30 | |
| BAYRK | 6.64 | 8.09 | 9.26 | 10.71 | 11.88 | 13.33 | 14.50 | 10.57 | |
| BERA | 17.90 | 21.41 | 23.98 | 27.49 | 30.06 | 33.57 | 36.14 | 27.02 | |
| BEYAZ | 12.09 | 15.32 | 19.86 | 23.09 | 27.63 | 30.86 | 35.40 | 23.74 | |
| BFREN | 2,575.90 | 3,449.45 | 4,552.70 | 5,426.25 | 6,529.50 | 7,403.05 | 8,506.30 | 5,541.10 | |
| BIMAS | 101.05 | 112.53 | 119.95 | 131.43 | 138.85 | 150.33 | 157.75 | 129.40 | |
| BIOEN | 11.07 | 13.16 | 15.12 | 17.21 | 19.17 | 21.26 | 23.22 | 17.14 | |
| BIZIM | 22.82 | 27.17 | 30.50 | 34.85 | 38.18 | 42.53 | 45.86 | 34.34 | |
| BJKAS | 4.64 | 5.01 | 5.35 | 5.72 | 6.06 | 6.43 | 6.77 | 5.70 | |
| BLCYT | 11.50 | 13.83 | 15.50 | 17.83 | 19.50 | 21.83 | 23.50 | 17.50 | |
| BMSCH | 10.26 | 12.33 | 13.83 | 15.90 | 17.40 | 19.47 | 20.97 | 15.61 | |
| BMSTL | 22.14 | 29.15 | 35.82 | 42.83 | 49.50 | 56.51 | 63.18 | 42.66 | |
| BNTAS | 4.73 | 5.65 | 6.45 | 7.37 | 8.17 | 9.09 | 9.89 | 7.31 | |
| BOBET | 10.28 | 11.69 | 13.36 | 14.77 | 16.44 | 17.85 | 19.52 | 14.90 | |
| BOSSA | 9.35 | 10.95 | 12.25 | 13.85 | 15.15 | 16.75 | 18.05 | 13.70 | |
| BRISA | 37.07 | 43.23 | 48.69 | 54.85 | 60.31 | 66.47 | 71.93 | 54.50 | |
| BRKO | 4.12 | 4.56 | 5.17 | 5.61 | 6.22 | 6.66 | 7.27 | 5.69 | |
| BRKSN | 14.29 | 16.90 | 19.18 | 21.79 | 24.07 | 26.68 | 28.96 | 21.62 | |
| BRKVY | 11.00 | 17.29 | 22.88 | 29.17 | 34.76 | 41.05 | 46.64 | 28.82 | |
| BRLSM | 6.07 | 8.48 | 10.25 | 12.66 | 14.43 | 16.84 | 18.61 | 12.34 | |
| BRMEN | 1.52 | 1.76 | 1.87 | 2.11 | 2.22 | 2.46 | 2.57 | 2.04 | |
| BRSAN | 50.78 | 60.56 | 67.43 | 77.21 | 84.08 | 93.86 | 100.73 | 75.75 | |
| BRYAT | 619.80 | 797.40 | 902.80 | 1,080.40 | 1,185.80 | 1,363.40 | 1,468.80 | 1,044.30 | |
| BSOKE | 4.87 | 5.11 | 5.30 | 5.54 | 5.73 | 5.97 | 6.16 | 5.51 | |
| BTCIM | 28.24 | 31.33 | 35.52 | 38.61 | 42.80 | 45.89 | 50.08 | 39.16 | |
| BUCIM | 4.45 | 5.05 | 5.62 | 6.22 | 6.79 | 7.39 | 7.96 | 6.20 | |
| BURCE | 39.70 | 44.95 | 48.30 | 53.55 | 56.90 | 62.15 | 65.50 | 52.60 | |
| BURVA | 22.66 | 27.98 | 31.74 | 37.06 | 40.82 | 46.14 | 49.90 | 36.28 | |
| CANTE | 81.00 | 98.15 | 109.20 | 126.35 | 137.40 | 154.55 | 165.60 | 123.30 | |
| CASA | 135.05 | 154.38 | 172.35 | 191.68 | 209.65 | 228.98 | 246.95 | 191.00 | |
| CCOLA | 145.00 | 162.25 | 179.20 | 196.45 | 213.40 | 230.65 | 247.60 | 196.30 | |
| CELHA | 21.88 | 26.79 | 29.64 | 34.55 | 37.40 | 42.31 | 45.16 | 33.52 | |
| CEMAS | 1.74 | 2.04 | 2.24 | 2.54 | 2.74 | 3.04 | 3.24 | 2.49 | |
| CEMTS | 38.35 | 45.30 | 52.25 | 59.20 | 66.15 | 73.10 | 80.05 | 59.20 | |
| CEOEM | 10.73 | 13.93 | 19.11 | 22.31 | 27.49 | 30.69 | 35.87 | 23.30 | |
| CIMSA | 71.85 | 80.38 | 88.65 | 97.18 | 105.45 | 113.98 | 122.25 | 97.05 | |
| CLEBI | 453.90 | 533.35 | 596.10 | 675.55 | 738.30 | 817.75 | 880.50 | 667.20 | |
| CMBTN | 296.00 | 396.70 | 445.60 | 546.30 | 595.20 | 695.90 | 744.80 | 520.40 | |
| CMENT | 45.68 | 54.36 | 57.63 | 66.31 | 69.58 | 78.26 | 81.53 | 63.60 | |
| CONSE | 5.48 | 6.57 | 7.51 | 8.60 | 9.54 | 10.63 | 11.57 | 8.52 | |
| COSMO | 64.10 | 77.55 | 93.30 | 106.75 | 122.50 | 135.95 | 151.70 | 107.90 | |
| CRDFA | 1.71 | 2.60 | 3.14 | 4.03 | 4.57 | 5.46 | 6.00 | 3.85 | |
| CRFSA | 49.75 | 56.78 | 63.45 | 70.48 | 77.15 | 84.18 | 90.85 | 70.30 | |
| CUSAN | 14.92 | 16.72 | 18.19 | 19.99 | 21.46 | 23.26 | 24.73 | 19.82 | |
| DAGHL | 6.10 | 7.96 | 9.13 | 10.99 | 12.16 | 14.02 | 15.19 | 10.64 | |
| DAGI | 4.27 | 5.13 | 5.81 | 6.67 | 7.35 | 8.21 | 8.89 | 6.58 | |
| DAPGM | 34.08 | 44.41 | 53.23 | 63.56 | 72.38 | 82.71 | 91.53 | 62.80 | |
| DARDL | 3.82 | 4.38 | 4.89 | 5.45 | 5.96 | 6.52 | 7.03 | 5.42 | |
| DENGE | 1.88 | 2.25 | 2.46 | 2.83 | 3.04 | 3.41 | 3.62 | 2.75 | |
| DERHL | 4.64 | 5.23 | 5.98 | 6.57 | 7.32 | 7.91 | 8.66 | 6.65 | |
| DERIM | 6.65 | 8.03 | 8.98 | 10.36 | 11.31 | 12.69 | 13.64 | 10.14 | |
| DESA | 44.83 | 48.09 | 53.48 | 56.74 | 62.13 | 65.39 | 70.78 | 57.80 | |
| DESPC | 12.75 | 14.95 | 17.23 | 19.43 | 21.71 | 23.91 | 26.19 | 19.47 | |
| DEVA | 36.48 | 45.66 | 52.23 | 61.41 | 67.98 | 77.16 | 83.73 | 60.10 | |
| DGATE | 11.22 | 13.63 | 15.67 | 18.08 | 20.12 | 22.53 | 24.57 | 17.89 | |
| DGGYO | 11.97 | 13.90 | 15.38 | 17.31 | 18.79 | 20.72 | 22.20 | 17.08 | |
| DGNMO | 4.73 | 5.68 | 6.69 | 7.64 | 8.65 | 9.60 | 10.61 | 7.67 | |
| DIRIT | 4.81 | 5.25 | 5.51 | 5.95 | 6.21 | 6.65 | 6.91 | 5.86 | |
| DITAS | 27.54 | 30.40 | 34.38 | 37.24 | 41.22 | 44.08 | 48.06 | 37.80 | |
| DMSAS | 5.60 | 6.99 | 8.27 | 9.66 | 10.94 | 12.33 | 13.61 | 9.60 | |
| DNISI | 5.84 | 6.97 | 8.14 | 9.27 | 10.44 | 11.57 | 12.74 | 9.29 | |
| DOAS | 128.40 | 147.65 | 159.20 | 178.45 | 190.00 | 209.25 | 220.80 | 174.60 | |
| DOBUR | 42.30 | 48.60 | 53.90 | 60.20 | 65.50 | 71.80 | 77.10 | 59.70 | |
| DOCO | 1,313.25 | 1,449.33 | 1,577.75 | 1,713.83 | 1,842.25 | 1,978.33 | 2,106.75 | 1,710.00 | |
| DOGUB | 8.44 | 9.15 | 9.71 | 10.42 | 10.98 | 11.69 | 12.25 | 10.34 | |
| DOHOL | 7.99 | 8.95 | 9.86 | 10.82 | 11.73 | 12.69 | 13.60 | 10.79 | |
| DOKTA | 38.29 | 43.33 | 50.03 | 55.07 | 61.77 | 66.81 | 73.51 | 55.90 | |
| DURDO | 35.11 | 38.75 | 44.56 | 48.20 | 54.01 | 57.65 | 63.46 | 49.28 | |
| DYOBY | 20.10 | 23.27 | 25.78 | 28.95 | 31.46 | 34.63 | 37.14 | 28.62 | |
| DZGYO | 2.41 | 2.93 | 3.29 | 3.81 | 4.17 | 4.69 | 5.05 | 3.73 | |
| ECILC | 21.80 | 24.88 | 28.12 | 31.20 | 34.44 | 37.52 | 40.76 | 31.28 | |
| ECZYT | 99.65 | 120.58 | 141.75 | 162.68 | 183.85 | 204.78 | 225.95 | 162.80 | |
| EDATA | 12.45 | 16.48 | 19.15 | 23.18 | 25.85 | 29.88 | 32.55 | 22.50 | |
| EDIP | 4.86 | 7.17 | 9.03 | 11.34 | 13.20 | 15.51 | 17.37 | 11.11 | |
| EGEEN | 5,339.55 | 5,893.43 | 6,290.25 | 6,844.13 | 7,240.95 | 7,794.83 | 8,191.65 | 6,765.60 | |
| EGEPO | 13.07 | 14.76 | 15.86 | 17.55 | 18.65 | 20.34 | 21.44 | 17.25 | |
| EGGUB | 82.20 | 88.45 | 96.80 | 103.05 | 111.40 | 117.65 | 126.00 | 104.10 | |
| EGPRO | 40.78 | 47.91 | 53.73 | 60.86 | 66.68 | 73.81 | 79.63 | 60.20 | |
| EGSER | 27.47 | 31.60 | 34.53 | 38.66 | 41.59 | 45.72 | 48.65 | 38.06 | |
| EKGYO | 6.84 | 7.58 | 8.43 | 9.17 | 10.02 | 10.76 | 11.61 | 9.22 | |
| EKIZ | 10.68 | 13.02 | 14.82 | 17.16 | 18.96 | 21.30 | 23.10 | 16.89 | |
| ELITE | 27.42 | 31.19 | 35.22 | 38.99 | 43.02 | 46.79 | 50.82 | 39.12 | |
| EMKEL | 2.59 | 3.38 | 3.88 | 4.67 | 5.17 | 5.96 | 6.46 | 4.52 | |
| EMNIS | 43.00 | 45.15 | 47.40 | 49.55 | 51.80 | 53.95 | 56.20 | 49.60 | |
| ENJSA | 20.53 | 25.23 | 29.31 | 34.01 | 38.09 | 42.79 | 46.87 | 33.70 | |
| ENKAI | 24.60 | 27.31 | 30.96 | 33.67 | 37.32 | 40.03 | 43.68 | 34.14 | |
| ENSRI | 17.29 | 20.70 | 24.43 | 27.84 | 31.57 | 34.98 | 38.71 | 28.00 | |
| EPLAS | 25.94 | 30.99 | 36.98 | 42.03 | 48.02 | 53.07 | 59.06 | 42.50 | |
| ERBOS | 110.40 | 134.25 | 152.20 | 176.05 | 194.00 | 217.85 | 235.80 | 173.10 | |
| ERCB | 98.50 | 123.25 | 135.30 | 160.05 | 172.10 | 196.85 | 208.90 | 153.70 | |
| EREGL | 33.54 | 36.07 | 38.94 | 41.47 | 44.34 | 46.87 | 49.74 | 41.64 | |
| ERSU | 3.93 | 4.57 | 5.10 | 5.74 | 6.27 | 6.91 | 7.44 | 5.68 | |
| ESCAR | 70.88 | 77.34 | 85.43 | 91.89 | 99.98 | 106.44 | 114.53 | 92.70 | |
| ESCOM | 22.89 | 26.89 | 30.91 | 34.91 | 38.93 | 42.93 | 46.95 | 34.92 | |
| ESEN | 47.05 | 55.50 | 63.35 | 71.80 | 79.65 | 88.10 | 95.95 | 71.50 | |
| ETILR | 10.55 | 12.02 | 13.30 | 14.77 | 16.05 | 17.52 | 18.80 | 14.67 | |
| ETYAT | 4.26 | 4.60 | 4.99 | 5.33 | 5.72 | 6.06 | 6.45 | 5.35 | |
| EUHOL | 1.34 | 1.64 | 1.87 | 2.17 | 2.40 | 2.70 | 2.93 | 2.13 | |
| EUKYO | 3.62 | 3.94 | 4.48 | 4.80 | 5.34 | 5.66 | 6.20 | 4.91 | |
| EUREN | 6.80 | 8.23 | 9.57 | 11.00 | 12.34 | 13.77 | 15.11 | 10.95 | |
| EUYO | 3.76 | 4.03 | 4.39 | 4.66 | 5.02 | 5.29 | 5.65 | 4.70 | |
| EYGYO | 10.02 | 14.29 | 16.64 | 20.91 | 23.26 | 27.53 | 29.88 | 19.95 | |
| FADE | 9.64 | 10.69 | 11.77 | 12.82 | 13.90 | 14.95 | 16.03 | 12.83 | |
| FENER | 57.63 | 61.24 | 67.38 | 70.99 | 77.13 | 80.74 | 86.88 | 72.25 | |
| FLAP | 8.38 | 10.46 | 13.53 | 15.61 | 18.68 | 20.76 | 23.83 | 16.10 | |
| FMIZP | 144.55 | 172.33 | 187.25 | 215.03 | 229.95 | 257.73 | 272.65 | 208.60 | |
| FONET | 11.73 | 13.45 | 14.75 | 16.47 | 17.77 | 19.49 | 20.79 | 16.26 | |
| FORMT | 1.56 | 1.74 | 1.90 | 2.08 | 2.24 | 2.42 | 2.58 | 2.07 | |
| FRIGO | 5.06 | 6.22 | 7.02 | 8.18 | 8.98 | 10.14 | 10.94 | 8.00 | |
| FROTO | 398.95 | 438.08 | 467.05 | 506.18 | 535.15 | 574.28 | 603.25 | 501.10 | |
| GARAN | 20.69 | 23.33 | 25.71 | 28.35 | 30.73 | 33.37 | 35.75 | 28.22 | |
| GARFA | 15.46 | 18.99 | 21.98 | 25.51 | 28.50 | 32.03 | 35.02 | 25.24 | |
| GEDIK | 5.85 | 6.31 | 6.63 | 7.09 | 7.41 | 7.87 | 8.19 | 7.02 | |
| GEDZA | 25.25 | 28.53 | 31.55 | 34.83 | 37.85 | 41.13 | 44.15 | 34.70 | |
| GENIL | 29.17 | 35.71 | 40.66 | 47.20 | 52.15 | 58.69 | 63.64 | 46.40 | |
| GENTS | 5.98 | 6.40 | 6.82 | 7.24 | 7.66 | 8.08 | 8.50 | 7.24 | |
| GEREL | 6.44 | 7.25 | 7.92 | 8.73 | 9.40 | 10.21 | 10.88 | 8.66 | |
| GESAN | 116.10 | 153.05 | 177.70 | 214.65 | 239.30 | 276.25 | 300.90 | 208.50 | |
| GLBMD | 7.65 | 9.39 | 10.65 | 12.39 | 13.65 | 15.39 | 16.65 | 12.15 | |
| GLCVY | 23.85 | 25.89 | 28.19 | 30.23 | 32.53 | 34.57 | 36.87 | 30.36 | |
| GLRYH | 4.02 | 6.88 | 8.64 | 11.50 | 13.26 | 16.12 | 17.88 | 10.95 | |
| GLYHO | 7.06 | 8.49 | 9.56 | 10.99 | 12.06 | 13.49 | 14.56 | 10.81 | |
| GMTAS | 4.23 | 4.57 | 5.23 | 5.57 | 6.23 | 6.57 | 7.23 | 5.73 | |
| GOLTS | 78.05 | 93.78 | 104.95 | 120.68 | 131.85 | 147.58 | 158.75 | 118.40 | |
| GOODY | 13.95 | 16.70 | 18.73 | 21.48 | 23.51 | 26.26 | 28.29 | 21.12 | |
| GOZDE | 19.23 | 20.38 | 22.93 | 24.08 | 26.63 | 27.78 | 30.33 | 24.78 | |
| GRNYO | 2.90 | 3.40 | 3.80 | 4.30 | 4.70 | 5.20 | 5.60 | 4.25 | |
| GRSEL | 9.07 | 11.62 | 13.20 | 15.75 | 17.33 | 19.88 | 21.46 | 15.26 | |
| GSDDE | 4.92 | 6.17 | 7.06 | 8.31 | 9.20 | 10.45 | 11.34 | 8.13 | |
| GSDHO | 2.91 | 3.28 | 3.59 | 3.96 | 4.27 | 4.64 | 4.95 | 3.93 | |
| GSRAY | 4.37 | 5.36 | 5.99 | 6.98 | 7.61 | 8.60 | 9.23 | 6.80 | |
| GUBRF | 239.95 | 256.23 | 276.65 | 292.93 | 313.35 | 329.63 | 350.05 | 295.00 | |
| GWIND | 14.69 | 17.07 | 19.03 | 21.41 | 23.37 | 25.75 | 27.71 | 21.20 | |
| GZNMI | 9.71 | 11.77 | 13.32 | 15.38 | 16.93 | 18.99 | 20.54 | 15.12 | |
| HALKB | 7.93 | 9.57 | 10.78 | 12.42 | 13.63 | 15.27 | 16.48 | 12.20 | |
| HATEK | 7.34 | 8.66 | 9.70 | 11.02 | 12.06 | 13.38 | 14.42 | 10.88 | |
| HDFGS | 2.28 | 2.75 | 3.09 | 3.56 | 3.90 | 4.37 | 4.71 | 3.49 | |
| HEDEF | 14.27 | 15.05 | 17.08 | 17.86 | 19.89 | 20.67 | 22.70 | 18.48 | |
| HEKTS | 18.97 | 24.75 | 29.55 | 35.33 | 40.13 | 45.91 | 50.71 | 34.84 | |
| HKTM | 32.10 | 43.18 | 51.80 | 62.88 | 71.50 | 82.58 | 91.20 | 61.65 | |
| HLGYO | 2.58 | 3.83 | 4.61 | 5.86 | 6.64 | 7.89 | 8.67 | 5.62 | |
| HTTBT | 14.23 | 18.06 | 20.33 | 24.16 | 26.43 | 30.26 | 32.53 | 23.38 | |
| HUBVC | 4.48 | 5.16 | 5.76 | 6.44 | 7.04 | 7.72 | 8.32 | 6.40 | |
| HUNER | 6.64 | 8.05 | 9.26 | 10.67 | 11.88 | 13.29 | 14.50 | 10.57 | |
| HURGZ | 3.39 | 4.05 | 4.90 | 5.56 | 6.41 | 7.07 | 7.92 | 5.65 | |
| ICBCT | 7.22 | 8.46 | 9.26 | 10.50 | 11.30 | 12.54 | 13.34 | 10.28 | |
| IDEAS | 23.19 | 27.59 | 31.97 | 36.37 | 40.75 | 45.15 | 49.53 | 36.36 | |
| IDGYO | 2.53 | 2.81 | 3.12 | 3.40 | 3.71 | 3.99 | 4.30 | 3.41 | |
| IEYHO | 1.21 | 1.49 | 1.71 | 1.99 | 2.21 | 2.49 | 2.71 | 1.96 | |
| IHAAS | 67.75 | 74.93 | 83.05 | 90.23 | 98.35 | 105.53 | 113.65 | 90.70 | |
| IHEVA | 1.28 | 1.48 | 1.64 | 1.84 | 2.00 | 2.20 | 2.36 | 1.82 | |
| IHGZT | 1.00 | 1.14 | 1.26 | 1.40 | 1.52 | 1.66 | 1.78 | 1.39 | |
| IHLAS | 0.73 | 0.83 | 0.92 | 1.02 | 1.11 | 1.21 | 1.30 | 1.01 | |
| IHLGM | 0.82 | 0.95 | 1.07 | 1.20 | 1.32 | 1.45 | 1.57 | 1.19 | |
| IHYAY | 0.73 | 0.84 | 0.94 | 1.05 | 1.15 | 1.26 | 1.36 | 1.04 | |
| IMASM | 206.10 | 220.00 | 244.70 | 258.60 | 283.30 | 297.20 | 321.90 | 264.00 | |
| INDES | 16.19 | 17.61 | 19.45 | 20.87 | 22.71 | 24.13 | 25.97 | 21.08 | |
| INFO | 7.30 | 8.60 | 9.75 | 11.05 | 12.20 | 13.50 | 14.65 | 10.97 | |
| INTEM | 64.80 | 75.45 | 84.30 | 94.95 | 103.80 | 114.45 | 123.30 | 94.05 | |
| INVEO | 18.21 | 21.65 | 24.31 | 27.75 | 30.41 | 33.85 | 36.51 | 27.36 | |
| INVES | 76.00 | 80.35 | 88.30 | 92.65 | 100.60 | 104.95 | 112.90 | 94.45 | |
| IPEKE | 22.75 | 26.12 | 29.53 | 32.90 | 36.31 | 39.68 | 43.09 | 32.92 | |
| ISATR | 394,468.00 | 394,468.00 | 394,468.00 | 394,468.00 | 394,468.00 | 394,468.00 | 394,468.00 | 394,468.00 | |
| ISBIR | 70.95 | 77.98 | 81.45 | 88.48 | 91.95 | 98.98 | 102.45 | 86.70 | |
| ISBTR | 41,040.10 | 44,120.05 | 46,340.10 | 49,420.05 | 51,640.10 | 54,720.05 | 56,940.10 | 48,990.10 | |
| ISCTR | 8.73 | 9.86 | 10.96 | 12.09 | 13.19 | 14.32 | 15.42 | 12.07 | |
| ISDMR | 26.09 | 28.55 | 31.03 | 33.49 | 35.97 | 38.43 | 40.91 | 33.50 | |
| ISFIN | 5.25 | 6.04 | 6.71 | 7.50 | 8.17 | 8.96 | 9.63 | 7.44 | |
| ISGSY | 10.31 | 12.33 | 13.94 | 15.96 | 17.57 | 19.59 | 21.20 | 15.75 | |
| ISGYO | 8.23 | 8.96 | 9.97 | 10.70 | 11.71 | 12.44 | 13.45 | 10.84 | |
| ISKPL | 4.59 | 5.59 | 6.28 | 7.28 | 7.97 | 8.97 | 9.66 | 7.12 | |
| ISMEN | 27.33 | 37.31 | 44.88 | 54.86 | 62.43 | 72.41 | 79.98 | 53.65 | |
| ISSEN | 56.65 | 64.83 | 73.25 | 81.43 | 89.85 | 98.03 | 106.45 | 81.55 | |
| ISYAT | 3.95 | 4.32 | 4.59 | 4.96 | 5.23 | 5.60 | 5.87 | 4.91 | |
| ITTFH | 2.24 | 2.58 | 2.86 | 3.20 | 3.48 | 3.82 | 4.10 | 3.17 | |
| IZFAS | 3.78 | 4.30 | 4.66 | 5.18 | 5.54 | 6.06 | 6.42 | 5.10 | |
| IZINV | 13.87 | 17.03 | 19.41 | 22.57 | 24.95 | 28.11 | 30.49 | 22.18 | |
| IZMDC | 3.25 | 3.96 | 4.55 | 5.26 | 5.85 | 6.56 | 7.15 | 5.20 | |
| JANTS | 88.55 | 104.18 | 116.05 | 131.68 | 143.55 | 159.18 | 171.05 | 129.80 | |
| KAPLM | 74.50 | 86.50 | 95.10 | 107.10 | 115.70 | 127.70 | 136.30 | 105.40 | |
| KAREL | 10.18 | 14.29 | 17.22 | 21.33 | 24.26 | 28.37 | 31.30 | 20.74 | |
| KARSN | 7.34 | 8.75 | 10.00 | 11.41 | 12.66 | 14.07 | 15.32 | 11.33 | |
| KARTN | 65.25 | 75.38 | 82.65 | 92.78 | 100.05 | 110.18 | 117.45 | 91.35 | |
| KARYE | 15.47 | 20.33 | 24.05 | 28.91 | 32.63 | 37.49 | 41.21 | 28.34 | |
| KATMR | 1.82 | 2.18 | 2.51 | 2.87 | 3.20 | 3.56 | 3.89 | 2.85 | |
| KCAER | 10.61 | 13.70 | 15.73 | 18.82 | 20.85 | 23.94 | 25.97 | 18.29 | |
| KCHOL | 63.35 | 69.00 | 74.05 | 79.70 | 84.75 | 90.40 | 95.45 | 79.40 | |
| KENT | 138.40 | 164.20 | 182.80 | 208.60 | 227.20 | 253.00 | 271.60 | 205.00 | |
| KERVN | 0.67 | 0.81 | 0.90 | 1.04 | 1.13 | 1.27 | 1.36 | 1.01 | |
| KERVT | 11.38 | 13.09 | 14.67 | 16.38 | 17.96 | 19.67 | 21.25 | 16.31 | |
| KFEIN | 20.03 | 23.52 | 26.45 | 29.94 | 32.87 | 36.36 | 39.29 | 29.66 | |
| KGYO | 22.75 | 24.74 | 26.33 | 28.32 | 29.91 | 31.90 | 33.49 | 28.12 | |
| KIMMR | 7.01 | 7.40 | 7.77 | 8.16 | 8.53 | 8.92 | 9.29 | 8.15 | |
| KLGYO | 1.58 | 2.32 | 2.76 | 3.50 | 3.94 | 4.68 | 5.12 | 3.35 | |
| KLKIM | 33.75 | 38.11 | 42.52 | 46.88 | 51.29 | 55.65 | 60.06 | 46.90 | |
| KLMSN | 15.76 | 17.84 | 19.71 | 21.79 | 23.66 | 25.74 | 27.61 | 21.68 | |
| KLNMA | 11.47 | 12.68 | 13.56 | 14.77 | 15.65 | 16.86 | 17.74 | 14.60 | |
| KLRHO | 17.74 | 20.38 | 22.42 | 25.06 | 27.10 | 29.74 | 31.78 | 24.76 | |
| KLSYN | 2.26 | 2.75 | 2.99 | 3.48 | 3.72 | 4.21 | 4.45 | 3.35 | |
| KMPUR | 57.30 | 73.90 | 88.30 | 104.90 | 119.30 | 135.90 | 150.30 | 103.80 | |
| KNFRT | 11.02 | 12.51 | 14.06 | 15.55 | 17.10 | 18.59 | 20.14 | 15.58 | |
| KONKA | 28.98 | 39.94 | 48.03 | 58.99 | 67.08 | 78.04 | 86.13 | 57.55 | |
| KONTR | 89.85 | 109.93 | 129.35 | 149.43 | 168.85 | 188.93 | 208.35 | 149.10 | |
| KONYA | 3,023.00 | 3,321.50 | 3,653.00 | 3,951.50 | 4,283.00 | 4,581.50 | 4,913.00 | 3,968.00 | |
| KORDS | 60.85 | 70.80 | 79.85 | 89.80 | 98.85 | 108.80 | 117.85 | 89.35 | |
| KOZAA | 31.73 | 38.19 | 43.62 | 50.08 | 55.51 | 61.97 | 67.40 | 49.56 | |
| KOZAL | 392.80 | 460.45 | 523.60 | 591.25 | 654.40 | 722.05 | 785.20 | 589.00 | |
| KRDMA | 12.81 | 14.06 | 15.97 | 17.22 | 19.13 | 20.38 | 22.29 | 17.55 | |
| KRDMB | 12.54 | 13.57 | 15.33 | 16.36 | 18.12 | 19.15 | 20.91 | 16.72 | |
| KRDMD | 15.27 | 16.27 | 17.93 | 18.93 | 20.59 | 21.59 | 23.25 | 19.26 | |
| KRGYO | 5.81 | 6.82 | 7.79 | 8.80 | 9.77 | 10.78 | 11.75 | 8.78 | |
| KRONT | 63.85 | 78.78 | 91.15 | 106.08 | 118.45 | 133.38 | 145.75 | 104.80 | |
| KRPLS | 5.75 | 7.01 | 7.89 | 9.15 | 10.03 | 11.29 | 12.17 | 8.96 | |
| KRSTL | 5.72 | 6.70 | 7.79 | 8.77 | 9.86 | 10.84 | 11.93 | 8.82 | |
| KRTEK | 20.42 | 22.78 | 25.06 | 27.42 | 29.70 | 32.06 | 34.34 | 27.38 | |
| KRVGD | 15.76 | 19.54 | 22.52 | 26.30 | 29.28 | 33.06 | 36.04 | 25.90 | |
| KSTUR | 256.50 | 278.10 | 304.30 | 325.90 | 352.10 | 373.70 | 399.90 | 328.20 | |
| KTSKR | 41.38 | 53.66 | 61.13 | 73.41 | 80.88 | 93.16 | 100.63 | 71.00 | |
| KUTPO | 38.73 | 45.24 | 50.98 | 57.49 | 63.23 | 69.74 | 75.48 | 57.10 | |
| KUVVA | 41.55 | 44.78 | 45.85 | 49.08 | 50.15 | 53.38 | 54.45 | 48.00 | |
| KUYAS | 15.80 | 18.95 | 21.00 | 24.15 | 26.20 | 29.35 | 31.40 | 23.60 | |
| KZBGY | 15.43 | 19.03 | 22.21 | 25.81 | 28.99 | 32.59 | 35.77 | 25.60 | |
| LIDER | 62.95 | 71.23 | 82.65 | 90.93 | 102.35 | 110.63 | 122.05 | 92.50 | |
| LIDFA | 2.50 | 3.63 | 4.30 | 5.43 | 6.10 | 7.23 | 7.90 | 5.20 | |
| LINK | 43.70 | 47.45 | 51.10 | 54.85 | 58.50 | 62.25 | 65.90 | 54.80 | |
| LKMNH | 16.28 | 22.17 | 25.52 | 31.41 | 34.76 | 40.65 | 44.00 | 30.14 | |
| LOGO | 42.95 | 51.05 | 56.95 | 65.05 | 70.95 | 79.05 | 84.95 | 63.95 | |
| LUKSK | 64.90 | 71.95 | 80.90 | 87.95 | 96.90 | 103.95 | 112.90 | 88.90 | |
| MAALT | 296.65 | 334.38 | 363.55 | 401.28 | 430.45 | 468.18 | 497.35 | 397.00 | |
| MAGEN | 19.56 | 23.48 | 26.16 | 30.08 | 32.76 | 36.68 | 39.36 | 29.46 | |
| MAKIM | 13.41 | 16.21 | 19.35 | 22.15 | 25.29 | 28.09 | 31.23 | 22.32 | |
| MAKTK | 4.38 | 5.29 | 5.97 | 6.88 | 7.56 | 8.47 | 9.15 | 6.76 | |
| MANAS | 36.84 | 42.29 | 45.00 | 50.45 | 53.16 | 58.61 | 61.32 | 49.08 | |
| MARKA | 2.72 | 3.37 | 3.86 | 4.51 | 5.00 | 5.65 | 6.14 | 4.43 | |
| MARTI | 0.33 | 2.64 | 3.50 | 5.81 | 6.67 | 8.98 | 9.84 | 5.08 | |
| MAVI | 91.55 | 103.48 | 113.25 | 125.18 | 134.95 | 146.88 | 156.65 | 124.10 | |
| MEDTR | 28.70 | 31.45 | 35.14 | 37.89 | 41.58 | 44.33 | 48.02 | 38.36 | |
| MEGAP | 4.54 | 5.50 | 6.31 | 7.27 | 8.08 | 9.04 | 9.85 | 7.19 | |
| MEPET | 2.88 | 4.13 | 4.81 | 6.06 | 6.74 | 7.99 | 8.67 | 5.77 | |
| MERCN | 25.99 | 32.39 | 36.73 | 43.13 | 47.47 | 53.87 | 58.21 | 42.10 | |
| MERIT | 27.80 | 31.65 | 34.16 | 38.01 | 40.52 | 44.37 | 46.88 | 37.34 | |
| MERKO | 4.45 | 5.61 | 6.41 | 7.57 | 8.37 | 9.53 | 10.33 | 7.39 | |
| METRO | 1.41 | 1.65 | 1.81 | 2.05 | 2.21 | 2.45 | 2.61 | 2.01 | |
| METUR | 4.72 | 5.78 | 6.72 | 7.78 | 8.72 | 9.78 | 10.72 | 7.72 | |
| MGROS | 102.20 | 115.50 | 124.20 | 137.50 | 146.20 | 159.50 | 168.20 | 135.20 | |
| MIATK | 71.30 | 86.00 | 94.10 | 108.80 | 116.90 | 131.60 | 139.70 | 105.50 | |
| MIPAZ | 10.59 | 11.10 | 12.29 | 12.80 | 13.99 | 14.50 | 15.69 | 13.14 | |
| MMCAS | 5.90 | 6.06 | 6.37 | 6.53 | 6.84 | 7.00 | 7.31 | 6.60 | |
| MNDRS | 4.08 | 5.50 | 6.40 | 7.82 | 8.72 | 10.14 | 11.04 | 7.56 | |
| MNDTR | 15.61 | 17.72 | 19.63 | 21.74 | 23.65 | 25.76 | 27.67 | 21.64 | |
| MOBTL | 2.85 | 3.22 | 3.55 | 3.92 | 4.25 | 4.62 | 4.95 | 3.90 | |
| MPARK | 72.70 | 77.45 | 83.30 | 88.05 | 93.90 | 98.65 | 104.50 | 88.60 | |
| MRGYO | 3.03 | 4.24 | 5.18 | 6.39 | 7.33 | 8.54 | 9.48 | 6.25 | |
| MRSHL | 320.75 | 361.43 | 388.65 | 429.33 | 456.55 | 497.23 | 524.45 | 422.60 | |
| MSGYO | 4.48 | 5.45 | 6.15 | 7.12 | 7.82 | 8.79 | 9.49 | 6.98 | |
| MTRKS | 29.18 | 34.06 | 37.54 | 42.42 | 45.90 | 50.78 | 54.26 | 41.72 | |
| MTRYO | 2.33 | 2.82 | 3.13 | 3.62 | 3.93 | 4.42 | 4.73 | 3.53 | |
| MZHLD | 7.22 | 8.12 | 8.90 | 9.80 | 10.58 | 11.48 | 12.26 | 9.74 | |
| NATEN | 106.65 | 129.13 | 147.55 | 170.03 | 188.45 | 210.93 | 229.35 | 168.00 | |
| NETAS | 25.13 | 30.17 | 33.83 | 38.87 | 42.53 | 47.57 | 51.23 | 38.18 | |
| NIBAS | 11.97 | 13.23 | 14.46 | 15.72 | 16.95 | 18.21 | 19.44 | 15.70 | |
| NTGAZ | 20.82 | 27.31 | 32.62 | 39.11 | 44.42 | 50.91 | 56.22 | 38.52 | |
| NTHOL | 9.62 | 11.28 | 12.46 | 14.12 | 15.30 | 16.96 | 18.14 | 13.88 | |
| NUGYO | 4.34 | 5.64 | 6.50 | 7.80 | 8.66 | 9.96 | 10.82 | 7.58 | |
| NUHCM | 81.30 | 92.85 | 102.90 | 114.45 | 124.50 | 136.05 | 146.10 | 113.70 | |
| OBASE | 13.89 | 16.45 | 19.15 | 21.71 | 24.41 | 26.97 | 29.67 | 21.78 | |
| ODAS | 6.39 | 7.84 | 8.80 | 10.25 | 11.21 | 12.66 | 13.62 | 10.00 | |
| ONCSM | 17.25 | 18.25 | 21.26 | 22.26 | 25.27 | 26.27 | 29.28 | 23.26 | |
| ORCAY | 5.36 | 6.24 | 7.17 | 8.05 | 8.98 | 9.86 | 10.79 | 8.07 | |
| ORGE | 19.95 | 21.84 | 23.89 | 25.78 | 27.83 | 29.72 | 31.77 | 25.86 | |
| ORMA | 39.20 | 49.60 | 54.40 | 64.80 | 69.60 | 80.00 | 84.80 | 62.00 | |
| OSMEN | 36.33 | 44.84 | 51.18 | 59.69 | 66.03 | 74.54 | 80.88 | 58.60 | |
| OSTIM | 2.34 | 2.70 | 3.04 | 3.40 | 3.74 | 4.10 | 4.44 | 3.39 | |
| OTKAR | 824.55 | 892.43 | 954.85 | 1,022.73 | 1,085.15 | 1,153.03 | 1,215.45 | 1,020.00 | |
| OTTO | 63.10 | 74.75 | 86.70 | 98.35 | 110.30 | 121.95 | 133.90 | 98.50 | |
| OYAKC | 14.54 | 16.49 | 18.38 | 20.33 | 22.22 | 24.17 | 26.06 | 20.30 | |
| OYAYO | 7.91 | 9.46 | 10.49 | 12.04 | 13.07 | 14.62 | 15.65 | 11.78 | |
| OYLUM | 3.35 | 3.87 | 4.22 | 4.74 | 5.09 | 5.61 | 5.96 | 4.65 | |
| OYYAT | 28.77 | 31.24 | 33.99 | 36.46 | 39.21 | 41.68 | 44.43 | 36.60 | |
| OZGYO | 2.49 | 3.62 | 4.36 | 5.49 | 6.23 | 7.36 | 8.10 | 5.29 | |
| OZKGY | 7.02 | 10.76 | 13.48 | 17.22 | 19.94 | 23.68 | 26.40 | 16.71 | |
| OZRDN | 9.35 | 11.08 | 12.27 | 14.00 | 15.19 | 16.92 | 18.11 | 13.73 | |
| OZSUB | 9.31 | 11.72 | 13.39 | 15.80 | 17.47 | 19.88 | 21.55 | 15.43 | |
| PAGYO | 21.68 | 24.15 | 25.96 | 28.43 | 30.24 | 32.71 | 34.52 | 28.10 | |
| PAMEL | 187.30 | 208.15 | 223.10 | 243.95 | 258.90 | 279.75 | 294.70 | 241.00 | |
| PAPIL | 11.73 | 14.96 | 16.90 | 20.13 | 22.07 | 25.30 | 27.24 | 19.48 | |
| PARSN | 40.98 | 51.36 | 58.93 | 69.31 | 76.88 | 87.26 | 94.83 | 67.90 | |
| PCILT | 26.84 | 31.38 | 34.32 | 38.86 | 41.80 | 46.34 | 49.28 | 38.06 | |
| PEGYO | 4.08 | 4.48 | 4.91 | 5.31 | 5.74 | 6.14 | 6.57 | 5.32 | |
| PEKGY | 2.28 | 2.65 | 2.97 | 3.34 | 3.66 | 4.03 | 4.35 | 3.31 | |
| PENGD | 5.44 | 6.55 | 7.32 | 8.43 | 9.20 | 10.31 | 11.08 | 8.26 | |
| PENTA | 34.92 | 40.05 | 43.64 | 48.77 | 52.36 | 57.49 | 61.08 | 48.00 | |
| PETKM | 14.61 | 16.25 | 17.76 | 19.40 | 20.91 | 22.55 | 24.06 | 19.33 | |
| PETUN | 46.90 | 54.10 | 59.60 | 66.80 | 72.30 | 79.50 | 85.00 | 65.95 | |
| PGSUS | 375.35 | 407.63 | 444.05 | 476.33 | 512.75 | 545.03 | 581.45 | 478.40 | |
| PINSU | 5.13 | 5.90 | 6.43 | 7.20 | 7.73 | 8.50 | 9.03 | 7.08 | |
| PKART | 14.96 | 19.93 | 22.52 | 27.49 | 30.08 | 35.05 | 37.64 | 26.30 | |
| PKENT | 102.90 | 118.70 | 129.50 | 145.30 | 156.10 | 171.90 | 182.70 | 142.80 | |
| PLTUR | 6.23 | 8.84 | 10.67 | 13.28 | 15.11 | 17.72 | 19.55 | 12.89 | |
| PNLSN | 20.29 | 26.14 | 30.91 | 36.76 | 41.53 | 47.38 | 52.15 | 36.22 | |
| PNSUT | 49.55 | 56.95 | 65.85 | 73.25 | 82.15 | 89.55 | 98.45 | 74.00 | |
| POLHO | 7.46 | 9.29 | 10.49 | 12.32 | 13.52 | 15.35 | 16.55 | 12.00 | |
| POLTK | 1,126.20 | 1,270.60 | 1,703.80 | 1,848.20 | 2,281.40 | 2,425.80 | 2,859.00 | 1,992.60 | |
| PRDGS | 4.69 | 6.15 | 6.90 | 8.36 | 9.11 | 10.57 | 11.32 | 8.00 | |
| PRKAB | 21.67 | 25.64 | 28.77 | 32.74 | 35.87 | 39.84 | 42.97 | 32.32 | |
| PRKME | 13.88 | 16.69 | 19.88 | 22.69 | 25.88 | 28.69 | 31.88 | 22.88 | |
| PRZMA | 6.39 | 6.88 | 7.45 | 7.94 | 8.51 | 9.00 | 9.57 | 7.98 | |
| PSDTC | 19.65 | 25.20 | 28.79 | 34.34 | 37.93 | 43.48 | 47.07 | 33.36 | |
| PSGYO | 6.01 | 6.81 | 7.61 | 8.41 | 9.21 | 10.01 | 10.81 | 8.41 | |
| QNBFB | 38.98 | 42.80 | 44.66 | 48.48 | 50.34 | 54.16 | 56.02 | 47.50 | |
| QNBFL | 87.95 | 100.48 | 105.85 | 118.38 | 123.75 | 136.28 | 141.65 | 114.80 | |
| QUAGR | 51.98 | 59.04 | 65.33 | 72.39 | 78.68 | 85.74 | 92.03 | 72.00 | |
| RALYH | 28.05 | 30.37 | 31.67 | 33.99 | 35.29 | 37.61 | 38.91 | 33.48 | |
| RAYSG | 13.62 | 15.72 | 18.13 | 20.23 | 22.64 | 24.74 | 27.15 | 20.38 | |
| RHEAG | 2.59 | 3.20 | 3.57 | 4.18 | 4.55 | 5.16 | 5.53 | 4.06 | |
| RNPOL | 13.31 | 15.78 | 17.52 | 19.99 | 21.73 | 24.20 | 25.94 | 19.62 | |
| RODRG | 18.44 | 23.72 | 26.92 | 32.20 | 35.40 | 40.68 | 43.88 | 31.16 | |
| ROYAL | 6.38 | 6.58 | 6.66 | 6.86 | 6.94 | 7.14 | 7.22 | 6.80 | |
| RTALB | 6.73 | 8.51 | 9.71 | 11.49 | 12.69 | 14.47 | 15.67 | 11.20 | |
| RUBNS | 17.32 | 21.19 | 24.04 | 27.91 | 30.76 | 34.63 | 37.48 | 27.40 | |
| RYGYO | 5.84 | 8.61 | 10.41 | 13.18 | 14.98 | 17.75 | 19.55 | 12.69 | |
| RYSAS | 12.17 | 15.46 | 18.31 | 21.60 | 24.45 | 27.74 | 30.59 | 21.38 | |
| SAFKR | 10.70 | 12.73 | 14.35 | 16.38 | 18.00 | 20.03 | 21.65 | 16.17 | |
| SAHOL | 34.58 | 37.64 | 40.30 | 43.36 | 46.02 | 49.08 | 51.74 | 43.16 | |
| SAMAT | 14.20 | 16.37 | 18.67 | 20.84 | 23.14 | 25.31 | 27.61 | 20.90 | |
| SANEL | 8.86 | 13.93 | 16.86 | 21.93 | 24.86 | 29.93 | 32.86 | 20.86 | |
| SANFM | 15.13 | 16.41 | 17.87 | 19.15 | 20.61 | 21.89 | 23.35 | 19.24 | |
| SANKO | 16.19 | 20.11 | 22.85 | 26.77 | 29.51 | 33.43 | 36.17 | 26.18 | |
| SARKY | 20.56 | 23.65 | 25.96 | 29.05 | 31.36 | 34.45 | 36.76 | 28.66 | |
| SASA | 63.35 | 76.13 | 84.45 | 97.23 | 105.55 | 118.33 | 126.65 | 95.00 | |
| SAYAS | 29.97 | 34.22 | 36.83 | 41.08 | 43.69 | 47.94 | 50.55 | 40.26 | |
| SDTTR | 31.51 | 33.36 | 38.89 | 40.74 | 46.27 | 48.12 | 53.65 | 42.58 | |
| SEGYO | 1.34 | 1.84 | 2.17 | 2.67 | 3.00 | 3.50 | 3.83 | 2.58 | |
| SEKFK | 7.28 | 8.67 | 9.67 | 11.06 | 12.06 | 13.45 | 14.45 | 10.86 | |
| SEKUR | 17.13 | 20.28 | 22.31 | 25.46 | 27.49 | 30.64 | 32.67 | 24.90 | |
| SELEC | 33.44 | 34.96 | 38.20 | 39.72 | 42.96 | 44.48 | 47.72 | 40.58 | |
| SELGD | 5.07 | 5.61 | 6.04 | 6.58 | 7.01 | 7.55 | 7.98 | 6.52 | |
| SELVA | 7.70 | 9.43 | 10.70 | 12.43 | 13.70 | 15.43 | 16.70 | 12.20 | |
| SEYKM | 7.67 | 8.67 | 9.72 | 10.72 | 11.77 | 12.77 | 13.82 | 10.74 | |
| SILVR | 11.11 | 12.85 | 14.44 | 16.18 | 17.77 | 19.51 | 21.10 | 16.10 | |
| SISE | 34.31 | 37.41 | 40.49 | 43.59 | 46.67 | 49.77 | 52.85 | 43.58 | |
| SKBNK | 1.93 | 2.27 | 2.55 | 2.89 | 3.17 | 3.51 | 3.79 | 2.86 | |
| SKTAS | 3.32 | 4.25 | 4.80 | 5.73 | 6.28 | 7.21 | 7.76 | 5.54 | |
| SMART | 7.01 | 8.36 | 9.28 | 10.63 | 11.55 | 12.90 | 13.82 | 10.41 | |
| SMRTG | 42.90 | 55.35 | 65.90 | 78.35 | 88.90 | 101.35 | 111.90 | 77.40 | |
| SNGYO | 2.36 | 2.70 | 2.98 | 3.32 | 3.60 | 3.94 | 4.22 | 3.29 | |
| SNICA | 17.54 | 21.08 | 24.54 | 28.08 | 31.54 | 35.08 | 38.54 | 28.04 | |
| SNKRN | 20.84 | 22.49 | 27.44 | 29.09 | 34.04 | 35.69 | 40.64 | 30.74 | |
| SNPAM | 12.84 | 14.42 | 15.72 | 17.30 | 18.60 | 20.18 | 21.48 | 17.16 | |
| SODSN | 21.95 | 26.50 | 29.89 | 34.44 | 37.83 | 42.38 | 45.77 | 33.86 | |
| SOKM | 22.48 | 24.03 | 26.20 | 27.75 | 29.92 | 31.47 | 33.64 | 28.06 | |
| SONME | 25.65 | 30.23 | 34.15 | 38.73 | 42.65 | 47.23 | 51.15 | 38.40 | |
| SRVGY | 127.25 | 139.88 | 156.75 | 169.38 | 186.25 | 198.88 | 215.75 | 171.50 | |
| SUMAS | 74.50 | 84.75 | 98.10 | 108.35 | 121.70 | 131.95 | 145.30 | 109.90 | |
| SUNTK | 22.22 | 32.66 | 39.62 | 50.06 | 57.02 | 67.46 | 74.42 | 48.32 | |
| SUWEN | 36.13 | 46.51 | 54.18 | 64.56 | 72.23 | 82.61 | 90.28 | 63.20 | |
| TATGD | 20.28 | 24.91 | 27.04 | 31.67 | 33.80 | 38.43 | 40.56 | 30.42 | |
| TAVHL | 69.93 | 77.06 | 84.28 | 91.41 | 98.63 | 105.76 | 112.98 | 91.45 | |
| TBORG | 33.25 | 34.63 | 35.75 | 37.13 | 38.25 | 39.63 | 40.75 | 37.00 | |
| TCELL | 28.57 | 32.36 | 35.79 | 39.58 | 43.01 | 46.80 | 50.23 | 39.40 | |
| TDGYO | 8.68 | 10.19 | 11.66 | 13.17 | 14.64 | 16.15 | 17.62 | 13.15 | |
| TEKTU | 2.10 | 2.50 | 2.83 | 3.23 | 3.56 | 3.96 | 4.29 | 3.19 | |
| TERA | 15.62 | 18.31 | 22.30 | 24.99 | 28.98 | 31.67 | 35.66 | 25.64 | |
| TETMT | 216.05 | 234.68 | 257.75 | 276.38 | 299.45 | 318.08 | 341.15 | 278.60 | |
| TEZOL | 14.76 | 18.93 | 21.88 | 26.05 | 29.00 | 33.17 | 36.12 | 25.44 | |
| TGSAS | 12.63 | 15.49 | 17.50 | 20.36 | 22.37 | 25.23 | 27.24 | 19.93 | |
| THYAO | 115.50 | 123.95 | 133.50 | 141.95 | 151.50 | 159.95 | 169.50 | 142.50 | |
| TKFEN | 34.83 | 39.94 | 44.92 | 50.03 | 55.01 | 60.12 | 65.10 | 49.96 | |
| TKNSA | 19.14 | 21.61 | 23.50 | 25.97 | 27.86 | 30.33 | 32.22 | 25.68 | |
| TLMAN | 38.50 | 46.08 | 51.50 | 59.08 | 64.50 | 72.08 | 77.50 | 58.00 | |
| TMPOL | 21.21 | 24.23 | 26.59 | 29.61 | 31.97 | 34.99 | 37.35 | 29.28 | |
| TMSN | 41.60 | 48.65 | 54.20 | 61.25 | 66.80 | 73.85 | 79.40 | 60.50 | |
| TOASO | 130.80 | 141.90 | 153.00 | 164.10 | 175.20 | 186.30 | 197.40 | 164.10 | |
| TRCAS | 12.09 | 15.36 | 17.54 | 20.81 | 22.99 | 26.26 | 28.44 | 20.26 | |
| TRGYO | 9.61 | 12.69 | 15.15 | 18.23 | 20.69 | 23.77 | 26.23 | 17.92 | |
| TRILC | 8.90 | 10.16 | 11.18 | 12.44 | 13.46 | 14.72 | 15.74 | 12.32 | |
| TSGYO | 3.41 | 3.91 | 4.41 | 4.91 | 5.41 | 5.91 | 6.41 | 4.91 | |
| TSKB | 2.67 | 3.19 | 3.66 | 4.18 | 4.65 | 5.17 | 5.64 | 4.15 | |
| TSPOR | 3.70 | 4.00 | 4.25 | 4.55 | 4.80 | 5.10 | 5.35 | 4.52 | |
| TTKOM | 17.01 | 19.60 | 22.55 | 25.14 | 28.09 | 30.68 | 33.63 | 25.32 | |
| TTRAK | 415.25 | 483.13 | 523.75 | 591.63 | 632.25 | 700.13 | 740.75 | 578.00 | |
| TUCLK | 24.20 | 27.84 | 31.16 | 34.80 | 38.12 | 41.76 | 45.08 | 34.64 | |
| TUKAS | 14.33 | 16.38 | 18.83 | 20.88 | 23.33 | 25.38 | 27.83 | 21.08 | |
| TUPRS | 407.35 | 443.78 | 474.65 | 511.08 | 541.95 | 578.38 | 609.25 | 508.30 | |
| TUREX | 17.64 | 22.34 | 24.80 | 29.50 | 31.96 | 36.66 | 39.12 | 28.38 | |
| TURGG | 236.70 | 261.85 | 286.90 | 312.05 | 337.10 | 362.25 | 387.30 | 312.00 | |
| TURSG | 8.20 | 9.70 | 10.91 | 12.41 | 13.62 | 15.12 | 16.33 | 12.26 | |
| UFUK | 57.20 | 61.75 | 68.20 | 72.75 | 79.20 | 83.75 | 90.20 | 73.70 | |
| ULAS | 6.36 | 7.80 | 8.91 | 10.35 | 11.46 | 12.90 | 14.01 | 10.18 | |
| ULKER | 38.36 | 40.80 | 44.40 | 46.84 | 50.44 | 52.88 | 56.48 | 47.42 | |
| ULUFA | 0.85 | 3.79 | 5.06 | 8.00 | 9.27 | 12.21 | 13.48 | 7.16 | |
| ULUSE | 46.20 | 114.25 | 141.40 | 209.45 | 236.60 | 304.65 | 331.80 | 189.00 | |
| ULUUN | 22.79 | 27.08 | 30.93 | 35.22 | 39.07 | 43.36 | 47.21 | 35.00 | |
| UNLU | 7.24 | 8.24 | 9.07 | 10.07 | 10.90 | 11.90 | 12.73 | 9.98 | |
| USAK | 2.39 | 3.00 | 3.43 | 4.04 | 4.47 | 5.08 | 5.51 | 3.95 | |
| UZERB | 134.35 | 156.03 | 186.65 | 208.33 | 238.95 | 260.63 | 291.25 | 212.80 | |
| VAKBN | 7.47 | 8.84 | 9.81 | 11.18 | 12.15 | 13.52 | 14.49 | 10.98 | |
| VAKFN | 2.49 | 3.28 | 3.78 | 4.57 | 5.07 | 5.86 | 6.36 | 4.42 | |
| VAKKO | 40.98 | 46.09 | 50.53 | 55.64 | 60.08 | 65.19 | 69.63 | 55.30 | |
| VANGD | 4.42 | 4.84 | 5.33 | 5.75 | 6.24 | 6.66 | 7.15 | 5.78 | |
| VBTYZ | 39.17 | 44.26 | 49.26 | 54.35 | 59.35 | 64.44 | 69.44 | 54.30 | |
| VERTU | 26.99 | 31.60 | 34.97 | 39.58 | 42.95 | 47.56 | 50.93 | 38.96 | |
| VERUS | 94.00 | 100.45 | 112.00 | 118.45 | 130.00 | 136.45 | 148.00 | 121.00 | |
| VESBE | 11.06 | 12.04 | 13.34 | 14.32 | 15.62 | 16.60 | 17.90 | 14.48 | |
| VESTL | 52.88 | 60.11 | 66.63 | 73.86 | 80.38 | 87.61 | 94.13 | 73.50 | |
| VKFYO | 4.78 | 5.76 | 6.43 | 7.41 | 8.08 | 9.06 | 9.73 | 7.25 | |
| VKGYO | 3.07 | 4.05 | 4.69 | 5.67 | 6.31 | 7.29 | 7.93 | 5.50 | |
| VKING | 27.00 | 31.00 | 33.00 | 37.00 | 39.00 | 43.00 | 45.00 | 36.00 | |
| YAPRK | 29.17 | 34.83 | 39.19 | 44.85 | 49.21 | 54.87 | 59.23 | 44.20 | |
| YATAS | 24.64 | 27.07 | 30.08 | 32.51 | 35.52 | 37.95 | 40.96 | 32.80 | |
| YAYLA | 3.68 | 4.54 | 5.25 | 6.11 | 6.82 | 7.68 | 8.39 | 6.03 | |
| YBTAS | 64,136.65 | 66,584.18 | 68,112.35 | 70,559.88 | 72,088.05 | 74,535.58 | 76,063.75 | 70,100.20 | |
| YEOTK | 40.85 | 48.73 | 56.45 | 64.33 | 72.05 | 79.93 | 87.65 | 64.25 | |
| YESIL | 4.14 | 4.75 | 5.58 | 6.19 | 7.02 | 7.63 | 8.46 | 6.30 | |
| YGGYO | 27.88 | 30.36 | 32.84 | 35.32 | 37.80 | 40.28 | 42.76 | 35.32 | |
| YGYO | 1.38 | 1.61 | 1.82 | 2.05 | 2.26 | 2.49 | 2.70 | 2.04 | |
| YKBNK | 7.66 | 8.86 | 9.72 | 10.92 | 11.78 | 12.98 | 13.84 | 10.75 | |
| YKSLN | 9.48 | 10.50 | 11.61 | 12.63 | 13.74 | 14.76 | 15.87 | 12.67 | |
| YONGA | 28.46 | 31.29 | 34.50 | 37.33 | 40.54 | 43.37 | 46.58 | 37.52 | |
| YUNSA | 49.70 | 59.98 | 68.40 | 78.68 | 87.10 | 97.38 | 105.80 | 77.75 | |
| YYAPI | 1.89 | 2.23 | 2.67 | 3.01 | 3.45 | 3.79 | 4.23 | 3.06 | |
| YYLGD | 21.20 | 26.07 | 30.44 | 35.31 | 39.68 | 44.55 | 48.92 | 35.06 | |
| ZEDUR | 46.75 | 52.63 | 58.35 | 64.23 | 69.95 | 75.83 | 81.55 | 64.15 | |
| ZOREN | 4.09 | 4.99 | 5.60 | 6.50 | 7.11 | 8.01 | 8.62 | 6.35 | |
| ZRGYO | 3.08 | 3.95 | 4.56 | 5.43 | 6.04 | 6.91 | 7.52 | 5.30 | |
Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.
Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.
Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup, kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...
