HAFTALIK PİVOT

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 08.09.2023 20:39
08.09.2023PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER
HAFTALIK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇKAPANIŞ
A1CAP37.9039.8341.1443.0744.3846.3147.6242.76
ACSEL58.7075.3587.10103.75115.50132.15143.90101.30
ADEL368.00477.80530.40640.20692.80802.60855.20611.60
ADESE1.811.911.962.062.112.212.262.03
AEFES98.70103.95109.30114.55119.90125.15130.50114.60
AFYON10.1510.8711.8512.5713.5514.2715.2512.70
AGESA48.8351.6656.4859.3164.1366.9671.7860.30
AGHOL181.75200.33222.85241.43263.95282.53305.05243.40
AGYO5.455.877.017.438.578.9910.137.79
AHGAZ12.4913.2114.0114.7315.5316.2517.0514.77
AKBNK26.5428.0330.3831.8734.2235.7138.0632.30
AKCNS117.70127.35143.50153.15169.30178.95195.10156.40
AKENR4.935.065.365.495.795.926.225.57
AKFGY3.784.104.444.765.105.425.764.77
AKFYE12.9413.8414.1415.0415.3416.2416.5414.74
AKGRT4.634.835.005.205.375.575.745.18
AKMGY119.30126.15130.10136.95140.90147.75151.70135.50
AKSA70.1374.3982.9887.2495.83100.09108.6889.40
AKSEN36.6337.5838.7739.7240.9141.8643.0539.84
AKSGY6.077.069.3610.3512.6513.6415.9411.00
AKSUE29.0929.9830.4331.3231.7732.6633.1131.10
AKYHO3.173.593.834.254.494.915.154.16
ALARK115.15121.08123.05128.98130.95136.88138.85127.00
ALBRK3.503.743.854.094.204.444.554.02
ALBTSF12,000.002,000.002,000.002,000.002,000.002,000.002,000.002,000.00
ALCAR504.50599.75669.50764.75834.50929.75999.50752.00
ALCTL92.5895.56101.33104.31110.08113.06118.83105.70
ALDUKF13,296.003,297.003,300.003,301.003,304.003,305.003,308.003,302.00
ALFAS95.20116.60127.20148.60159.20180.60191.20143.20
ALGYO39.1840.2441.7442.8044.3045.3646.8643.02
ALKA29.0431.5832.7235.2636.4038.9440.0834.56
ALKIM36.9137.9640.9341.9844.9546.0048.9742.94
ALMAD7.918.318.679.079.439.8310.199.05
ALONEF11,345.001,345.001,345.001,345.001,345.001,345.001,345.001,345.00
ALTINS117.1717.5217.7718.1218.3718.7218.9718.07
ANELE6.587.398.168.979.7410.5511.328.95
ANGEN15.7616.8918.3219.4520.8822.0123.4419.60
ANHYT33.8636.5943.7446.4753.6256.3563.5048.68
ANSGR32.4835.1339.4442.0946.4049.0553.3642.92
APYKSF21,150.001,150.001,150.001,150.001,150.001,150.001,150.001,150.00
APYVCF23,750.003,750.003,750.003,750.003,750.003,750.003,750.003,750.00
ARASE45.1647.3548.4250.6151.6853.8754.9450.05
ARCLK150.50153.60158.50161.60166.50169.60174.50162.50
ARDYZ16.4417.3718.5519.4820.6621.5922.7719.60
ARENA21.9724.8025.7928.6229.6132.4433.4327.70
ARSAN10.9512.2812.8514.1814.7516.0816.6513.80
ARZUM26.2435.4543.2852.4960.3269.5377.3651.80
ASELS34.9536.4040.6542.1046.3547.8052.0543.50
ASTOR123.95131.03137.25144.33150.55157.63163.85143.90
ASUZU192.65216.53225.75249.63258.85282.73291.95242.30
ATAGY8.529.1110.1710.7611.8212.4113.4710.99
ATAKP64.0869.5474.0379.4983.9889.4493.9379.00
ATATP31.7235.4337.0840.7942.4446.1547.8039.76
ATEKS84.6090.1096.20101.70107.80113.30119.40102.00
ATLAS3.744.575.856.687.968.7910.076.90
ATSYH41.3044.0047.1049.8052.9055.6058.7050.00
AUKAKF13,040.003,040.003,040.003,040.003,040.003,040.003,040.003,040.00
AUODKF12,043.002,068.502,145.002,170.502,247.002,272.502,349.002,196.00
AVGYO5.216.477.728.9810.2311.4912.748.97
AVHOL62.4572.8377.0587.4391.65102.03106.2584.35
AVOD3.623.904.064.344.504.784.944.28
AVTUR6.036.607.678.249.319.8810.958.49
AYCES278.25308.13353.35383.23428.45458.33503.55390.90
AYDEM16.5217.7718.2519.5019.9821.2321.7119.11
AYEN35.5436.9437.9839.3840.4241.8242.8639.20
AYES23.5224.7626.7628.0030.0031.2433.2428.38
AYGAZ111.85114.73119.75122.63127.65130.53135.55123.70
AZTEK45.1549.5054.5558.9063.9568.3073.3559.25
BAGFS32.9634.3437.4438.8241.9243.3046.4039.68
BAKAB52.4558.5062.0568.1071.6577.7081.2566.85
BALAT15.9517.6319.4521.1322.9524.6326.4521.20
BANVT86.0589.9893.2597.18100.45104.38107.6596.85
BARMA17.2018.3218.9520.0720.7021.8222.4519.82
BASCM5.806.036.506.737.207.437.906.85
BASGZ17.7718.0918.7719.0919.7720.0920.7719.27
BAYRK9.9610.3311.4211.7912.8813.2514.3412.15
BERA12.1913.0513.4914.3514.7915.6516.0914.14
BEYAZ16.2717.6418.6620.0321.0522.4223.4419.85
BFREN5,514.506,083.456,323.506,892.457,132.507,701.457,941.506,728.00
BIENY59.9362.6463.9866.6968.0370.7472.0866.00
BIGCH32.5633.7637.3638.5642.1643.3646.9639.76
BIMAS243.60250.50261.20268.10278.80285.70296.40270.00
BIOEN17.6919.1919.8321.3321.9723.4724.1120.90
BIZIM32.5435.7439.5842.7846.6249.8253.6643.10
BJKAS32.5334.1437.6739.2842.8144.4247.9540.24
BLCYT16.4017.5518.7919.9421.1822.3323.5719.98
BMSCH15.9016.6018.3019.0020.7021.4023.1019.50
BMSTL44.9646.1548.4249.6151.8853.0755.3450.15
BNTAS6.917.237.407.727.898.218.387.64
BOBET28.6231.1135.0237.5141.4243.9147.8238.22
BOSSA9.409.6610.2010.4611.0011.2611.8010.60
BRISA56.6065.0574.9083.3593.20101.65111.5084.05
BRKO3.653.833.954.134.254.434.554.10
BRKSN17.3920.2221.9324.7626.4729.3031.0124.20
BRKVY36.2440.4144.7648.9353.2857.4561.8049.02
BRLSM29.1233.3036.4840.6643.8448.0251.2040.16
BRMEN3.293.624.034.364.775.105.514.40
BRSAN315.45484.98580.55750.08845.651,015.181,110.75713.10
BRYAT1,388.251,845.982,008.352,466.082,628.453,086.183,248.552,318.40
BSOKE4.374.514.704.845.035.175.364.86
BTCIM50.3356.1464.2870.0978.2384.0492.1871.25
BUCIM7.147.658.238.749.329.8310.418.77
BURCE100.40107.60110.80118.00121.20128.40131.60116.00
BURVA57.6060.0061.7064.1065.8068.2069.9063.75
BVSAN71.8385.6992.08105.94112.33126.19132.58102.20
CANTE15.2817.0017.7019.4220.1221.8422.5418.91
CASA81.2586.1387.7592.6394.2599.13100.7591.00
CCOLA383.45388.73402.55407.83421.65426.93440.75412.10
CELHA30.2838.0942.2350.0454.1861.9966.1348.20
CEMAS2.632.943.113.423.593.904.073.35
CEMTS10.4111.9912.5414.1214.6716.2516.8013.60
CEOEM13.5714.3314.7215.4815.8716.6317.0215.29
CIMSA166.80187.90213.60234.70260.40281.50307.20237.00
CLEBI784.35847.78890.65954.08996.951,060.381,103.25943.80
CMBTN638.55694.78736.25792.48833.95890.18931.65785.10
CMENT133.70154.05160.90181.25188.10208.45215.30174.50
CONSE6.337.257.628.548.919.8310.208.26
COSMO94.60105.35110.80121.55127.00137.75143.20118.90
CRDFA4.735.215.686.166.637.117.586.15
CRFSA78.7085.2593.50100.05108.30114.85123.10100.90
CUSAN18.5720.5521.5523.5324.5326.5127.5123.04
CVKMD336.85391.18430.15484.48523.45577.78616.75476.80
CWENE272.65313.53331.55372.43390.45431.33449.35361.00
DAGHL12.4013.2413.6014.4414.8015.6416.0014.20
DAGI8.618.939.409.7210.1910.5110.989.79
DAPGM48.0551.2553.0556.2558.0561.2563.0555.55
DARDL5.795.976.176.356.556.736.936.36
DENGE2.272.352.512.592.752.832.992.63
DERHL14.5416.1518.9320.5423.3224.9327.7121.12
DERIM15.0916.5617.5118.9819.9321.4022.3518.72
DESA20.8121.4722.6723.3324.5325.1926.3923.60
DESPC25.0225.7227.1827.8829.3430.0431.5028.26
DEVA79.7882.5188.4391.1697.0899.81105.7392.75
DGATE25.1626.1728.9629.9732.7633.7736.5630.86
DGGYO27.9630.4832.6035.1237.2439.7641.8834.92
DGNMO9.2610.2511.8512.8414.4415.4317.0313.14
DIRIT6.446.927.457.938.468.949.477.95
DITAS28.6831.4133.9636.6939.2441.9744.5236.60
DJISTF266.70270.60280.30284.20293.90297.80307.50287.10
DMSAS9.099.559.8610.3210.6311.0911.4010.24
DNISI10.4110.8611.3911.8412.3712.8213.3511.88
DOAS248.25257.83265.15274.73282.05291.63298.95273.60
DOBUR52.4861.3168.8377.6685.1894.01101.5377.00
DOCO2,706.652,876.182,945.553,115.083,184.453,353.983,423.353,065.00
DOGUB12.6013.0813.2413.7213.8814.3614.5213.56
DOHOL13.2313.5114.2214.5015.2115.4916.2014.71
DOKTA69.9574.5383.8588.4397.75102.33111.6590.80
DURDO41.8144.4349.0751.6956.3358.9563.5952.70
DYOBY21.7623.7728.4830.4935.2037.2141.9231.84
DZGYO3.854.064.464.675.075.285.684.76
ECILC46.9548.9852.4554.4857.9559.9863.4555.20
ECZYT198.15210.63215.05227.53231.95244.43248.85223.50
EDATA10.2611.1511.9012.7913.5414.4315.1812.72
EDIP10.2912.3513.2615.3216.2318.2919.2014.74
EGEEN5,676.356,308.336,966.057,598.038,255.758,887.739,545.457,610.90
EGEPO14.3915.6318.3719.6122.3523.5926.3320.36
EGGUB117.05124.58130.35137.88143.65151.18156.95137.00
EGPRO117.65125.13132.75140.23147.85155.33162.95140.30
EGSER7.477.888.268.679.059.469.848.65
EKGYO7.978.358.989.369.9910.3711.009.48
EKIZ24.9030.8633.5839.5442.2648.2250.9437.92
EKSUN78.4384.2186.1891.9693.9399.71101.6890.05
ELITE25.0629.8334.3039.0743.5448.3152.7838.92
EMKEL28.0129.0431.1532.1834.2935.3237.4332.72
EMNIS48.8052.9056.8060.9064.8068.9072.8060.80
ENJSA44.8347.5450.6853.3956.5359.2462.3853.60
ENKAI31.3932.3333.2934.2335.1936.1337.0934.24
ENSRI12.1012.7114.3714.9816.6417.2518.9115.50
EPLAS6.377.047.538.208.699.369.858.11
ERBOS147.10156.25161.70170.85176.30185.45190.90169.00
ERCB120.05125.63130.15135.73140.25145.83150.35135.20
EREGL40.2141.9245.0746.7849.9351.6454.7947.50
ERSU8.208.639.089.519.9610.3910.849.52
ESCAR121.20138.15152.00168.95182.80199.75213.60167.40
ESCOM30.7334.8837.3141.4643.8948.0450.4740.60
ESEN79.0386.2992.3899.64105.73112.99119.0899.05
ETILR13.4514.3714.8015.7216.1517.0717.5015.47
ETYAT7.948.409.089.5410.2210.6811.369.65
EUHOL2.682.852.953.123.223.393.493.08
EUKYO8.199.5510.6011.9613.0114.3715.4211.80
EUPWR162.90189.95199.90226.95236.90263.95273.90218.40
EUREN16.3718.1318.9820.7421.5923.3524.2020.28
EUYO11.3812.1512.7613.5314.1414.9115.5213.45
EYGYO21.7322.4623.4324.1625.1325.8626.8324.28
FADE16.5018.2418.9320.6721.3623.1023.7920.14
FENER85.8588.3591.4593.9597.0599.55102.6594.25
FLAP7.818.368.599.149.379.9210.158.98
FMIZP158.05167.88174.35184.18190.65200.48206.95182.50
FONET14.7316.2818.5920.1422.4524.0026.3120.52
FORMT2.852.963.243.353.633.744.023.43
FORTE75.9588.2399.25111.53122.55134.83145.85110.90
FRIGO7.367.788.128.548.889.309.648.50
FROTO829.25851.43880.35902.53931.45953.63982.55905.90
FZLGY15.7517.4419.5321.2223.3125.0027.0921.42
GARAN47.2848.8950.6352.2453.9855.5957.3352.30
GARFA66.5572.7376.9583.1387.3593.5397.7582.15
GEDIK11.2112.6113.7715.1716.3317.7318.8915.05
GEDZA18.9420.7221.9423.7224.9426.7227.9423.44
GENIL60.5063.2068.8071.5077.1079.8085.4072.95
GENTS6.757.177.808.228.859.279.908.32
GEREL20.6321.5622.1323.0623.6324.5625.1322.88
GESAN77.0384.8488.0895.8999.13106.94110.1893.60
GLBMD23.1525.4932.3334.6741.5143.8550.6936.92
GLCVY25.3826.7927.7429.1530.1031.5132.4628.92
GLDTRF139.68141.96144.13146.41148.58150.86153.03146.35
GLRYH10.1410.5111.1011.4712.0612.4313.0211.58
GLYHO11.0511.6712.0012.6212.9513.5713.9012.47
GMSTRF118.83124.04126.58131.79134.33139.54142.08130.45
GMTAS9.7910.2410.5611.0111.3311.7812.1010.94
GOKNR21.5524.0225.8528.3230.1532.6234.4528.00
GOLTS179.00200.30221.00242.30263.00284.30305.00242.00
GOODY19.6121.2222.6724.2825.7327.3428.7924.20
GOZDE21.0922.2523.1924.3525.2926.4527.3924.24
GRNYO7.118.389.5610.8312.0113.2814.4610.78
GRSEL33.8537.3847.9551.4862.0565.5876.1555.00
GRTRK34.0136.0337.4739.4940.9342.9544.3939.20
GSDDE7.658.058.498.899.339.7310.178.91
GSDHO3.864.204.514.855.165.505.814.83
GSRAY7.007.417.778.188.548.959.318.15
GUBRF328.75338.38347.45357.08366.15375.78384.85356.80
GWIND23.8226.8528.7031.7333.5836.6138.4631.14
GZNMI24.5525.6326.6527.7328.7529.8330.8527.70
HALKB11.5412.5514.3215.3317.1018.1119.8815.71
HATEK9.8710.9411.4112.4812.9514.0214.4912.18
HDFGS1.771.871.912.012.052.152.191.98
HEDEF13.5517.8819.7324.0625.9130.2432.0922.82
HEKTS21.6123.3624.6726.4227.7329.4830.7926.20
HKTM58.0061.2062.5065.7067.0070.2071.5064.75
HLGYO4.665.045.545.926.426.807.305.98
HTTBT44.2047.8554.0057.6563.8067.4573.6058.90
HUBVC7.487.798.668.979.8410.1511.029.25
HUNER8.108.618.809.319.5010.0110.209.15
HURGZ4.104.264.624.785.145.305.664.88
ICBCT9.139.7410.8011.4112.4713.0814.1411.63
ICUGS7.238.208.779.7410.3111.2811.859.54
IDEAS37.7143.1356.5761.9975.4380.8594.2966.00
IDGYO6.116.286.606.777.097.267.586.84
IEYHO1.972.252.532.813.093.373.652.81
IHAAS16.4218.0618.7020.3420.9822.6223.2619.84
IHEVA2.022.172.272.422.522.672.772.39
IHGZT1.051.191.291.431.531.671.771.41
IHLAS1.011.051.071.111.131.171.191.10
IHLGM1.271.321.361.411.451.501.541.40
IHYAY1.111.321.401.611.691.901.981.54
IMASM13.1715.4916.6018.9220.0322.3523.4618.31
INDES17.1418.4121.0922.3625.0426.3128.9923.06
INFO14.1215.0315.8616.7717.6018.5119.3416.73
INGRM452.75506.63526.05579.93599.35653.23672.65562.70
INTEM112.50129.70147.50164.70182.50199.70217.50165.00
INVEO33.8938.4645.0049.5756.1160.6867.2250.55
INVES292.75298.43313.65319.33334.55340.23355.45324.10
IPEKE45.9747.3649.9651.3553.9555.3457.9451.95
ISATR456,033.35463,361.13485,344.45492,672.23514,655.55521,983.33543,966.65500,000.00
ISBIR89.3099.65106.50116.85123.70134.05140.90115.10
ISBTR64,931.7074,741.75104,171.90113,981.95143,412.10153,222.15182,652.30123,792.00
ISCTR18.4919.8322.6323.9726.7728.1130.9124.70
ISDMR37.3638.9841.2042.8245.0446.6648.8843.12
ISFIN11.6212.1112.5413.0313.4613.9514.3813.00
ISGSY18.3822.2027.0630.8835.7439.5644.4231.40
ISGYO16.0517.5320.9122.3925.7727.2530.6323.34
ISKPL4.907.478.5611.1312.2214.7915.8810.39
ISKUR1,149,500.001,179,750.001,270,500.001,300,750.001,391,500.001,421,750.001,512,500.001,331,000.00
ISMEN31.6435.0736.4839.9141.3244.7546.1638.90
ISSEN12.6413.2413.5714.1714.5015.1015.4314.03
ISYAT6.516.837.257.577.998.318.737.62
ITTFH2.743.113.373.744.004.374.633.68
IZFAS7.698.318.569.189.4310.0510.308.99
IZINV28.3230.2631.6833.6235.0436.9838.4033.36
IZMDC6.887.317.668.098.448.879.228.05
JANTS122.25130.73133.75142.23145.25153.73156.75139.50
KAPLM93.75105.08115.85127.18137.95149.28160.05126.90
KAREL22.8124.2026.8328.2230.8532.2434.8728.84
KARSN10.2911.1711.6412.5212.9913.8714.3412.31
KARTN76.1879.2480.7383.7985.2888.3489.8383.00
KARYE23.7125.2726.3327.8928.9530.5131.5727.64
KATMR1.841.911.972.042.102.172.232.03
KAYSE40.2143.3646.3449.4952.4755.6258.6049.40
KCAER19.7021.5623.5825.4427.4629.3231.3425.52
KCHOL135.05138.08142.75145.78150.45153.48158.15146.60
KENT220.00292.50320.00392.50420.00492.50520.00370.00
KERVN0.911.001.081.171.251.341.421.16
KERVT11.6312.2412.4913.1013.3513.9614.2112.92
KFEIN33.9936.7537.8940.6541.7944.5545.6939.84
KGYO42.6943.6245.9946.9249.2950.2252.5947.64
KIMMR7.878.078.688.889.499.6910.309.08
KLGYO2.983.053.223.293.463.533.703.34
KLKIM76.0089.3096.00109.30116.00129.30136.00106.00
KLMSN22.7724.4525.4327.1128.0929.7730.7526.76
KLNMA22.2623.2924.7025.7327.1428.1729.5825.92
KLRHO18.5420.0724.6626.1930.7832.3136.9027.72
KLSER75.5585.4394.05103.93112.55122.43131.05103.30
KLSYN5.405.616.066.276.726.937.386.39
KMPUR67.3875.3982.5390.5497.68105.69112.8390.10
KNFRT16.2517.4318.3019.4820.3521.5322.4019.32
KONKA50.6053.1358.4060.9366.2068.7374.0062.30
KONTR235.40252.35263.00279.95290.60307.55318.20276.80
KONYA4,818.505,192.555,401.905,775.955,985.306,359.356,568.705,693.60
KOPOL57.1558.9564.3566.1571.5573.3578.7567.95
KORDS75.5079.8384.5088.8393.5097.83102.5089.00
KOZAA57.2562.4565.2570.4573.2578.4581.2569.25
KOZAL27.7728.6029.8730.7031.9732.8034.0730.92
KRDMA20.5622.1225.8827.4431.2032.7636.5228.54
KRDMB20.4321.7323.4124.7126.3927.6929.3724.90
KRDMD23.2224.3225.5426.6427.8628.9630.1826.70
KRGYO35.9937.7538.7740.5341.5543.3144.3340.16
KRONT26.9327.9929.5930.6532.2533.3134.9130.92
KRPLS7.978.388.629.039.279.689.928.94
KRSTL7.408.078.328.999.249.9110.168.78
KRTEK24.9126.2127.2928.5929.6730.9732.0528.48
KRVGD22.0123.6424.7526.3827.4929.1230.2326.12
KSTUR465.30496.25589.10620.05712.90743.85836.70651.00
KTLEV13.2023.5329.0839.4144.9655.2960.8437.02
KTSKR67.0371.3474.3878.6981.7386.0489.0878.05
KUTPO57.3359.6164.5866.8671.8374.1179.0868.20
KUVVA39.1143.1045.7349.7252.3556.3458.9749.04
KUYAS40.1043.6549.7053.2559.3062.8568.9054.50
KZBGY19.7120.4421.6922.4223.6724.4025.6522.68
LIDER129.75136.48141.65148.38153.55160.28165.45147.60
LIDFA5.685.906.026.246.366.586.706.19
LINK62.0367.5973.8879.4485.7391.2997.5879.80
LKMNH32.9836.4040.0643.4847.1450.5654.2243.60
LOGO68.3870.3674.6376.6180.8882.8687.1377.75
LUKSK50.9354.1458.0861.2965.2368.4472.3861.65
MAALT686.45748.38771.15833.08855.85917.78940.55813.50
MACKO86.5389.8993.1896.5499.83103.19106.4896.50
MAGEN43.2347.4454.2858.4965.3369.5476.3859.80
MAKIM42.1745.4348.4951.7554.8158.0761.1351.65
MAKTK5.205.565.786.146.366.726.946.07
MANAS9.4010.0210.3010.9211.2011.8212.1010.75
MARKA9.3910.0710.5011.1811.6112.2912.7211.05
MARTI3.443.623.723.904.004.184.283.86
MAVI107.15109.88115.05117.78122.95125.68130.85119.00
MEDTR35.2536.4939.5540.7943.8545.0948.1541.70
MEGAP4.855.195.565.906.276.616.985.91
MEPET6.477.097.928.549.379.9910.828.64
MERCN34.6435.9938.4039.7542.1643.5145.9240.28
MERIT50.8555.4361.5566.1372.2576.8382.9566.90
MERKO8.979.6210.3110.9611.6512.3012.9910.98
METRO2.062.122.212.272.362.422.512.28
METUR6.386.847.838.299.289.7410.738.55
MGROS348.55353.93368.85374.23389.15394.53409.45379.00
MIATK206.65265.43339.55398.33472.45531.23605.35406.00
MIPAZ29.7031.7534.9036.9540.1042.1545.3037.50
MMCAS8.178.949.4710.2410.7711.5412.0710.12
MNDRS7.808.9310.7011.8313.6014.7316.5012.15
MNDTR17.6018.6019.1020.1020.6021.6022.1019.85
MOBTL3.833.933.994.094.154.254.314.07
MPARK109.55117.13133.85141.43158.15165.73182.45146.00
MPATAF12,054.002,054.002,054.002,054.002,054.002,054.002,054.002,054.00
MRGYO6.317.147.468.298.619.449.768.03
MRSHL569.00608.50641.00680.50713.00752.50785.00677.00
MSGYO8.619.169.7910.3410.9711.5212.1510.38
MTRKS47.6050.8353.6056.8359.6062.8365.6056.60
MTRYO6.376.948.659.2210.9311.5013.219.79
MZHLD8.539.209.5110.1810.4911.1611.4710.00
NATEN177.50202.40219.50244.40261.50286.40303.50240.50
NETAS44.9049.1553.2057.4561.5065.7569.8057.35
NIBAS16.3217.2117.8418.7319.3620.2520.8818.60
NTGAZ16.8317.3218.0218.5119.2119.7020.4018.61
NTHOL17.6818.7720.3521.4423.0224.1125.6921.68
NUGYO6.997.497.838.338.679.179.518.25
NUHCM143.05168.38207.35232.68271.65296.98335.95239.50
OBASE22.1123.4925.2526.6328.3929.7731.5326.82
ODAS11.1311.7411.9912.6012.8513.4613.7112.42
OMDBEF20.000.000.000.000.000.000.000.00
OMGIOF20.000.000.000.000.000.000.000.00
ONCSM130.65162.63201.55233.53272.45304.43343.35237.00
ORCAY9.549.9710.4110.8411.2811.7112.1510.84
ORGE38.6547.3351.6560.3364.6573.3377.6558.15
ORMA98.45102.58111.75115.88125.05129.18138.35118.40
OSMEN166.05204.03231.55269.53297.05335.03362.55264.30
OSTIM9.359.8210.4010.8711.4511.9212.5010.92
OTKAR329.05341.08355.55367.58382.05394.08408.55368.80
OTTO299.60305.00319.20324.60338.80344.20358.40329.00
OYAKC51.8857.8966.9372.9481.9887.9997.0374.45
OYAYO26.0227.5228.2229.7230.4231.9232.6229.32
OYLUM6.287.107.968.789.6410.4611.328.80
OYYAT57.8359.4461.5863.1965.3366.9469.0863.45
OZGYO5.485.826.316.657.147.487.976.72
OZKGY8.488.698.999.209.509.7110.019.24
OZRDN23.9725.7229.7531.5035.5337.2841.3132.64
OZSUB25.3828.6730.4233.7135.4638.7540.5032.94
PAGYO32.5035.8440.6243.9648.7452.0856.8644.68
PAMEL127.25139.33143.95156.03160.65172.73177.35152.30
PAPIL26.4128.6930.5132.7934.6136.8938.7132.56
PARSN106.50117.25123.70134.45140.90151.65158.10132.30
PASEU58.3365.3977.8884.9497.43104.49116.9887.65
PCILT27.3028.2129.4230.3331.5432.4533.6630.48
PEGYO6.477.167.748.439.019.7010.288.37
PEKGY16.8518.4422.3123.9027.7729.3633.2325.04
PENGD7.077.609.209.7311.3311.8613.4610.26
PENTA20.2621.4422.3023.4824.3425.5226.3823.32
PETKM18.8619.5720.1820.8921.5022.2122.8220.84
PETUN74.6877.6481.2384.1987.7890.7494.3384.50
PGSUS745.70796.85813.90865.05882.10933.25950.30848.00
PINSU8.799.229.449.8710.0910.5210.749.76
PKART30.7233.8935.2438.4139.7642.9344.2837.50
PKENT132.90145.20152.90165.20172.90185.20192.90162.90
PLTUR13.4114.7515.3116.6517.2118.5519.1116.26
PNLSN50.3354.1158.2862.0666.2370.0174.1862.25
PNSUT79.0880.9685.0386.9190.9892.8696.9388.00
POLHO9.1811.1115.5317.4621.8823.8128.2318.70
POLTK4,403.454,966.735,247.755,811.036,092.056,655.336,936.355,669.90
PRDGS6.907.588.098.779.289.9610.478.68
PRKAB28.4131.4832.7135.7837.0140.0841.3134.86
PRKME20.5822.2326.2627.9131.9433.5937.6229.10
PRZMA34.9536.2340.0541.3345.1546.4350.2542.60
PSDTC54.2056.0860.8062.6867.4069.2874.0064.10
PSGYO4.404.774.955.325.505.876.055.22
QNBFB107.95114.93128.05135.03148.15155.13168.25138.10
QNBFL207.40242.80273.20308.60339.00374.40404.80306.10
QPERPF14,103.354,103.834,104.854,105.334,106.354,106.834,107.854,105.60
QUAGR6.286.556.686.957.087.357.486.88
RALYH74.6877.1179.8382.2684.9887.4190.1382.40
RAYSG39.2041.6044.1646.5649.1251.5254.0846.64
RNPOL22.2524.2825.6327.6629.0131.0432.3927.32
RODRG55.7858.5161.5364.2667.2870.0173.0364.40
ROYAL6.386.586.666.866.947.147.226.80
RPAVSF14,735.604,753.054,805.404,822.854,875.204,892.654,945.004,840.30
RPFGYF13,938.103,946.853,973.103,981.854,008.104,016.854,043.103,990.60
RTALB12.3013.5715.9117.1819.5220.7923.1317.71
RUBNS33.1435.0736.1438.0739.1441.0742.1437.64
RYGYO19.3520.1320.8521.6322.3523.1323.8521.60
RYSAS32.3634.9436.3238.9040.2842.8644.2438.30
SAFKR23.0625.1827.5429.6632.0234.1436.5029.78
SAHOL56.6858.2961.8363.4466.9868.5972.1364.40
SAMAT15.6416.5817.2118.1518.7819.7220.3517.99
SANEL18.2518.9620.4721.1822.6923.4024.9121.58
SANFM21.2221.9422.3423.0623.4624.1824.5822.90
SANKO20.8126.2735.9941.4551.1756.6366.3543.58
SARKY28.1732.3536.1540.3344.1348.3152.1140.14
SASA46.2549.0550.7553.5555.2558.0559.7553.00
SAYAS63.5069.6375.5081.6387.5093.6399.5081.50
SDTTR240.30297.70341.10398.50441.90499.30542.70391.50
SEGYO2.963.063.373.473.783.884.193.57
SEKFK14.3615.5916.1417.3717.9219.1519.7017.03
SEKUR22.8325.5927.0529.8131.2734.0335.4929.16
SELEC55.3857.0460.5362.1965.6867.3470.8363.10
SELGD10.2210.6911.7212.1913.2213.6914.7212.47
SELVA11.7313.1814.3515.8016.9718.4219.5915.66
SEYKM6.537.087.297.848.058.608.817.67
SILVR15.3916.0116.7617.3818.1318.7519.5017.44
SISE48.1349.9151.9853.7655.8357.6159.6853.90
SKBNK3.653.964.905.216.156.467.405.52
SKTAS5.275.596.176.497.077.397.976.62
SMART12.8513.3514.1014.6015.3515.8516.6014.72
SMRTG60.0565.9868.3574.2876.6582.5884.9572.50
SNGYO2.973.103.183.313.393.523.603.28
SNICA31.8733.9935.4537.5739.0341.1542.6137.24
SNKRN24.8425.9027.2828.3429.7230.7832.1628.50
SNPAM21.1624.5834.8438.2648.5251.9462.2041.68
SODSN53.7855.8457.9359.9962.0864.1466.2360.00
SOKE17.1620.3822.4025.6227.6430.8632.8825.02
SOKM54.4056.9061.3063.8068.2070.7075.1064.75
SONME41.5644.6551.8254.9162.0865.1772.3456.95
SRVGY237.65273.83290.35326.53343.05379.23395.75316.70
SUMAS123.70129.25143.90149.45164.10169.65184.30154.00
SUNTK48.2350.7158.1860.6668.1370.6178.0863.15
SUWEN18.2118.8620.7121.3623.2123.8625.7121.96
TATGD38.2039.7041.4042.9044.6046.1047.8043.00
TAVHL115.45118.58121.15124.28126.85129.98132.55124.00
TBORG44.8348.6456.4860.2968.1371.9479.7862.30
TCELL53.5555.2357.1558.8360.7562.4364.3558.95
TDGYO7.148.0410.7011.6014.2615.1617.8212.48
TEKTU3.573.843.974.244.374.644.774.17
TERA25.9929.2332.5335.7739.0742.3145.6135.80
TETMT1,383.801,434.501,564.601,615.301,745.401,796.101,926.201,655.00
TEZOL16.8017.9319.4720.6022.1423.2724.8120.80
TGSAS24.1525.3827.2528.4830.3531.5833.4528.80
THYAO219.75231.33235.45247.03251.15262.73266.85243.30
TKFEN42.9844.4547.4148.8851.8453.3156.2749.62
TKNSA23.8924.6426.3527.1028.8129.5631.2727.58
TLMAN70.0075.3381.2086.5392.4097.73103.6086.80
TMPOL39.0045.5349.8056.3360.6067.1371.4055.20
TMSN89.8093.35104.00107.55118.20121.75132.40111.10
TNZTP37.8740.3346.2948.7554.7157.1763.1350.50
TOASO253.05259.68275.15281.78297.25303.88319.35286.20
TPYGIF21,221.101,221.101,221.101,221.101,221.101,221.101,221.101,221.10
TPYTIF21,121.201,121.201,121.201,121.201,121.201,121.201,121.201,121.20
TRCAS21.6222.4724.8225.6728.0228.8731.2226.42
TRGYO22.7924.0824.8526.1426.9128.2028.9725.88
TRILC10.7812.4114.7316.3618.6820.3122.6316.70
TSGYO5.716.226.497.007.277.788.056.88
TSKB6.747.007.507.768.268.529.027.88
TSPOR4.895.085.365.555.836.026.305.59
TTKOM24.2024.8726.0026.6727.8028.4729.6026.90
TTRAK774.70831.85926.50983.651,078.301,135.451,230.101,002.40
TUCLK49.3851.6955.7358.0462.0864.3968.4358.90
TUKAS6.778.6610.0911.9813.4115.3016.7311.75
TUPRS133.60137.95140.40144.75147.20151.55154.00143.80
TUREX27.5628.6331.2032.2734.8435.9138.4833.02
TURGG263.35277.08292.45306.18321.55335.28350.65307.00
TURSG22.9324.2727.3128.6531.6933.0336.0729.50
UFUK53.2363.1171.2881.1689.3399.21107.3880.30
ULAS12.3014.9919.3021.9926.3028.9933.3022.80
ULKER52.1858.9966.8373.6481.4888.2996.1374.15
ULUFA8.088.869.199.9710.3011.0811.419.74
ULUSE154.30161.65165.10172.45175.90183.25186.70170.50
ULUUN29.9333.4134.7538.2339.5743.0544.3937.16
UMPAS4.885.196.126.437.367.678.606.74
UNLU16.2618.5220.9823.2425.7027.9630.4223.34
USAK6.286.888.639.2310.9811.5813.339.80
USDTRF2,140.002,206.102,397.602,463.702,655.202,721.302,912.802,526.40
UZERB154.60162.30169.60177.30184.60192.30199.60177.10
VAKBN12.4013.1514.3815.1316.3617.1118.3415.37
VAKFN9.109.729.9910.6110.8811.5011.7710.43
VAKKO75.1579.2086.1590.2097.15101.20108.1591.65
VANGD10.7211.5612.1713.0113.6214.4615.0712.89
VBTYZ71.0873.1978.7380.8486.3888.4994.0382.55
VERTU33.9835.2435.8637.1237.7439.0039.6236.80
VERUS151.85157.33163.95169.43176.05181.53188.15170.00
VESBE16.4216.8817.2017.6617.9818.4418.7617.59
VESTL60.3062.6566.2068.5572.1074.4578.0069.15
VKFYO17.5520.2521.4124.1125.2727.9729.1323.34
VKGYO3.233.393.693.854.154.314.613.92
VKING26.0429.1530.8033.9135.5638.6740.3233.18
YAPRK109.00117.75122.00130.75135.00143.75148.00128.50
YATAS36.4138.6141.9944.1947.5749.7753.1544.78
YAYLA6.437.077.438.078.439.079.437.93
YBTAS65,666.6566,888.8870,555.5571,777.7875,444.4576,666.6880,333.3573,000.00
YEOTK134.40146.20159.60171.40184.80196.60210.00172.20
YESIL4.014.414.564.965.115.515.664.83
YGGYO36.9338.2739.0340.3741.1342.4743.2340.08
YGYO2.192.302.392.502.592.702.792.49
YKBNK15.1215.6416.5517.0717.9818.5019.4117.26
YKSLN11.6313.0013.5314.9015.4316.8017.3314.48
YONGA19.7028.9739.2648.5358.8268.0978.3849.04
YUNSA75.8079.1085.2088.5094.6097.90104.0089.90
YYAPI2.762.933.013.183.263.433.513.13
YYLGD19.0320.4221.0522.4423.0724.4625.0922.06
Z30EAF92.58101.56110.13119.11127.68136.66145.23118.90
Z30KEF82.4488.8093.2899.64104.12110.48114.9698.70
Z30KPF117.60120.15123.90126.45130.20132.75136.50127.05
ZEDUR54.3065.7570.1081.5585.9097.35101.7078.00
ZELOTF85.0988.3592.7195.97100.33103.59107.9596.52
ZGOLDF169.60173.30176.10179.80182.60186.30189.10179.35
ZOREN4.464.604.885.025.305.445.725.09
ZPBDLF116.35123.28129.25136.18142.15149.08155.05135.70
ZPLIBF65.9774.7583.3892.16100.79109.57118.2092.08
ZPT10F41.5547.7152.6958.8563.8369.9974.9758.26
ZPX30F102.75105.43108.65111.33114.55117.23120.45111.60
ZRE20F104.75106.00108.35109.60111.95113.20115.55110.15
ZRGYO4.815.065.275.525.735.986.195.50
ZSR25F18.2421.2323.4926.4828.7431.7333.9926.11
ZTM15F83.8785.4489.8191.3895.7597.32101.6992.78
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...