| 08.09.2023 | PİVOT HESAPLAMA SİSTEMİNE GÖRE DESTEK & DİRENÇLER | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| HAFTALIK | 3.DESTEK | 2.DESTEK | 1.DESTEK | PİVOT | 1.DİRENÇ | 2.DİRENÇ | 3.DİRENÇ | KAPANIŞ | |
| A1CAP | 37.90 | 39.83 | 41.14 | 43.07 | 44.38 | 46.31 | 47.62 | 42.76 | |
| ACSEL | 58.70 | 75.35 | 87.10 | 103.75 | 115.50 | 132.15 | 143.90 | 101.30 | |
| ADEL | 368.00 | 477.80 | 530.40 | 640.20 | 692.80 | 802.60 | 855.20 | 611.60 | |
| ADESE | 1.81 | 1.91 | 1.96 | 2.06 | 2.11 | 2.21 | 2.26 | 2.03 | |
| AEFES | 98.70 | 103.95 | 109.30 | 114.55 | 119.90 | 125.15 | 130.50 | 114.60 | |
| AFYON | 10.15 | 10.87 | 11.85 | 12.57 | 13.55 | 14.27 | 15.25 | 12.70 | |
| AGESA | 48.83 | 51.66 | 56.48 | 59.31 | 64.13 | 66.96 | 71.78 | 60.30 | |
| AGHOL | 181.75 | 200.33 | 222.85 | 241.43 | 263.95 | 282.53 | 305.05 | 243.40 | |
| AGYO | 5.45 | 5.87 | 7.01 | 7.43 | 8.57 | 8.99 | 10.13 | 7.79 | |
| AHGAZ | 12.49 | 13.21 | 14.01 | 14.73 | 15.53 | 16.25 | 17.05 | 14.77 | |
| AKBNK | 26.54 | 28.03 | 30.38 | 31.87 | 34.22 | 35.71 | 38.06 | 32.30 | |
| AKCNS | 117.70 | 127.35 | 143.50 | 153.15 | 169.30 | 178.95 | 195.10 | 156.40 | |
| AKENR | 4.93 | 5.06 | 5.36 | 5.49 | 5.79 | 5.92 | 6.22 | 5.57 | |
| AKFGY | 3.78 | 4.10 | 4.44 | 4.76 | 5.10 | 5.42 | 5.76 | 4.77 | |
| AKFYE | 12.94 | 13.84 | 14.14 | 15.04 | 15.34 | 16.24 | 16.54 | 14.74 | |
| AKGRT | 4.63 | 4.83 | 5.00 | 5.20 | 5.37 | 5.57 | 5.74 | 5.18 | |
| AKMGY | 119.30 | 126.15 | 130.10 | 136.95 | 140.90 | 147.75 | 151.70 | 135.50 | |
| AKSA | 70.13 | 74.39 | 82.98 | 87.24 | 95.83 | 100.09 | 108.68 | 89.40 | |
| AKSEN | 36.63 | 37.58 | 38.77 | 39.72 | 40.91 | 41.86 | 43.05 | 39.84 | |
| AKSGY | 6.07 | 7.06 | 9.36 | 10.35 | 12.65 | 13.64 | 15.94 | 11.00 | |
| AKSUE | 29.09 | 29.98 | 30.43 | 31.32 | 31.77 | 32.66 | 33.11 | 31.10 | |
| AKYHO | 3.17 | 3.59 | 3.83 | 4.25 | 4.49 | 4.91 | 5.15 | 4.16 | |
| ALARK | 115.15 | 121.08 | 123.05 | 128.98 | 130.95 | 136.88 | 138.85 | 127.00 | |
| ALBRK | 3.50 | 3.74 | 3.85 | 4.09 | 4.20 | 4.44 | 4.55 | 4.02 | |
| ALBTSF1 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | |
| ALCAR | 504.50 | 599.75 | 669.50 | 764.75 | 834.50 | 929.75 | 999.50 | 752.00 | |
| ALCTL | 92.58 | 95.56 | 101.33 | 104.31 | 110.08 | 113.06 | 118.83 | 105.70 | |
| ALDUKF1 | 3,296.00 | 3,297.00 | 3,300.00 | 3,301.00 | 3,304.00 | 3,305.00 | 3,308.00 | 3,302.00 | |
| ALFAS | 95.20 | 116.60 | 127.20 | 148.60 | 159.20 | 180.60 | 191.20 | 143.20 | |
| ALGYO | 39.18 | 40.24 | 41.74 | 42.80 | 44.30 | 45.36 | 46.86 | 43.02 | |
| ALKA | 29.04 | 31.58 | 32.72 | 35.26 | 36.40 | 38.94 | 40.08 | 34.56 | |
| ALKIM | 36.91 | 37.96 | 40.93 | 41.98 | 44.95 | 46.00 | 48.97 | 42.94 | |
| ALMAD | 7.91 | 8.31 | 8.67 | 9.07 | 9.43 | 9.83 | 10.19 | 9.05 | |
| ALONEF1 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | |
| ALTINS1 | 17.17 | 17.52 | 17.77 | 18.12 | 18.37 | 18.72 | 18.97 | 18.07 | |
| ANELE | 6.58 | 7.39 | 8.16 | 8.97 | 9.74 | 10.55 | 11.32 | 8.95 | |
| ANGEN | 15.76 | 16.89 | 18.32 | 19.45 | 20.88 | 22.01 | 23.44 | 19.60 | |
| ANHYT | 33.86 | 36.59 | 43.74 | 46.47 | 53.62 | 56.35 | 63.50 | 48.68 | |
| ANSGR | 32.48 | 35.13 | 39.44 | 42.09 | 46.40 | 49.05 | 53.36 | 42.92 | |
| APYKSF2 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | |
| APYVCF2 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | |
| ARASE | 45.16 | 47.35 | 48.42 | 50.61 | 51.68 | 53.87 | 54.94 | 50.05 | |
| ARCLK | 150.50 | 153.60 | 158.50 | 161.60 | 166.50 | 169.60 | 174.50 | 162.50 | |
| ARDYZ | 16.44 | 17.37 | 18.55 | 19.48 | 20.66 | 21.59 | 22.77 | 19.60 | |
| ARENA | 21.97 | 24.80 | 25.79 | 28.62 | 29.61 | 32.44 | 33.43 | 27.70 | |
| ARSAN | 10.95 | 12.28 | 12.85 | 14.18 | 14.75 | 16.08 | 16.65 | 13.80 | |
| ARZUM | 26.24 | 35.45 | 43.28 | 52.49 | 60.32 | 69.53 | 77.36 | 51.80 | |
| ASELS | 34.95 | 36.40 | 40.65 | 42.10 | 46.35 | 47.80 | 52.05 | 43.50 | |
| ASTOR | 123.95 | 131.03 | 137.25 | 144.33 | 150.55 | 157.63 | 163.85 | 143.90 | |
| ASUZU | 192.65 | 216.53 | 225.75 | 249.63 | 258.85 | 282.73 | 291.95 | 242.30 | |
| ATAGY | 8.52 | 9.11 | 10.17 | 10.76 | 11.82 | 12.41 | 13.47 | 10.99 | |
| ATAKP | 64.08 | 69.54 | 74.03 | 79.49 | 83.98 | 89.44 | 93.93 | 79.00 | |
| ATATP | 31.72 | 35.43 | 37.08 | 40.79 | 42.44 | 46.15 | 47.80 | 39.76 | |
| ATEKS | 84.60 | 90.10 | 96.20 | 101.70 | 107.80 | 113.30 | 119.40 | 102.00 | |
| ATLAS | 3.74 | 4.57 | 5.85 | 6.68 | 7.96 | 8.79 | 10.07 | 6.90 | |
| ATSYH | 41.30 | 44.00 | 47.10 | 49.80 | 52.90 | 55.60 | 58.70 | 50.00 | |
| AUKAKF1 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | |
| AUODKF1 | 2,043.00 | 2,068.50 | 2,145.00 | 2,170.50 | 2,247.00 | 2,272.50 | 2,349.00 | 2,196.00 | |
| AVGYO | 5.21 | 6.47 | 7.72 | 8.98 | 10.23 | 11.49 | 12.74 | 8.97 | |
| AVHOL | 62.45 | 72.83 | 77.05 | 87.43 | 91.65 | 102.03 | 106.25 | 84.35 | |
| AVOD | 3.62 | 3.90 | 4.06 | 4.34 | 4.50 | 4.78 | 4.94 | 4.28 | |
| AVTUR | 6.03 | 6.60 | 7.67 | 8.24 | 9.31 | 9.88 | 10.95 | 8.49 | |
| AYCES | 278.25 | 308.13 | 353.35 | 383.23 | 428.45 | 458.33 | 503.55 | 390.90 | |
| AYDEM | 16.52 | 17.77 | 18.25 | 19.50 | 19.98 | 21.23 | 21.71 | 19.11 | |
| AYEN | 35.54 | 36.94 | 37.98 | 39.38 | 40.42 | 41.82 | 42.86 | 39.20 | |
| AYES | 23.52 | 24.76 | 26.76 | 28.00 | 30.00 | 31.24 | 33.24 | 28.38 | |
| AYGAZ | 111.85 | 114.73 | 119.75 | 122.63 | 127.65 | 130.53 | 135.55 | 123.70 | |
| AZTEK | 45.15 | 49.50 | 54.55 | 58.90 | 63.95 | 68.30 | 73.35 | 59.25 | |
| BAGFS | 32.96 | 34.34 | 37.44 | 38.82 | 41.92 | 43.30 | 46.40 | 39.68 | |
| BAKAB | 52.45 | 58.50 | 62.05 | 68.10 | 71.65 | 77.70 | 81.25 | 66.85 | |
| BALAT | 15.95 | 17.63 | 19.45 | 21.13 | 22.95 | 24.63 | 26.45 | 21.20 | |
| BANVT | 86.05 | 89.98 | 93.25 | 97.18 | 100.45 | 104.38 | 107.65 | 96.85 | |
| BARMA | 17.20 | 18.32 | 18.95 | 20.07 | 20.70 | 21.82 | 22.45 | 19.82 | |
| BASCM | 5.80 | 6.03 | 6.50 | 6.73 | 7.20 | 7.43 | 7.90 | 6.85 | |
| BASGZ | 17.77 | 18.09 | 18.77 | 19.09 | 19.77 | 20.09 | 20.77 | 19.27 | |
| BAYRK | 9.96 | 10.33 | 11.42 | 11.79 | 12.88 | 13.25 | 14.34 | 12.15 | |
| BERA | 12.19 | 13.05 | 13.49 | 14.35 | 14.79 | 15.65 | 16.09 | 14.14 | |
| BEYAZ | 16.27 | 17.64 | 18.66 | 20.03 | 21.05 | 22.42 | 23.44 | 19.85 | |
| BFREN | 5,514.50 | 6,083.45 | 6,323.50 | 6,892.45 | 7,132.50 | 7,701.45 | 7,941.50 | 6,728.00 | |
| BIENY | 59.93 | 62.64 | 63.98 | 66.69 | 68.03 | 70.74 | 72.08 | 66.00 | |
| BIGCH | 32.56 | 33.76 | 37.36 | 38.56 | 42.16 | 43.36 | 46.96 | 39.76 | |
| BIMAS | 243.60 | 250.50 | 261.20 | 268.10 | 278.80 | 285.70 | 296.40 | 270.00 | |
| BIOEN | 17.69 | 19.19 | 19.83 | 21.33 | 21.97 | 23.47 | 24.11 | 20.90 | |
| BIZIM | 32.54 | 35.74 | 39.58 | 42.78 | 46.62 | 49.82 | 53.66 | 43.10 | |
| BJKAS | 32.53 | 34.14 | 37.67 | 39.28 | 42.81 | 44.42 | 47.95 | 40.24 | |
| BLCYT | 16.40 | 17.55 | 18.79 | 19.94 | 21.18 | 22.33 | 23.57 | 19.98 | |
| BMSCH | 15.90 | 16.60 | 18.30 | 19.00 | 20.70 | 21.40 | 23.10 | 19.50 | |
| BMSTL | 44.96 | 46.15 | 48.42 | 49.61 | 51.88 | 53.07 | 55.34 | 50.15 | |
| BNTAS | 6.91 | 7.23 | 7.40 | 7.72 | 7.89 | 8.21 | 8.38 | 7.64 | |
| BOBET | 28.62 | 31.11 | 35.02 | 37.51 | 41.42 | 43.91 | 47.82 | 38.22 | |
| BOSSA | 9.40 | 9.66 | 10.20 | 10.46 | 11.00 | 11.26 | 11.80 | 10.60 | |
| BRISA | 56.60 | 65.05 | 74.90 | 83.35 | 93.20 | 101.65 | 111.50 | 84.05 | |
| BRKO | 3.65 | 3.83 | 3.95 | 4.13 | 4.25 | 4.43 | 4.55 | 4.10 | |
| BRKSN | 17.39 | 20.22 | 21.93 | 24.76 | 26.47 | 29.30 | 31.01 | 24.20 | |
| BRKVY | 36.24 | 40.41 | 44.76 | 48.93 | 53.28 | 57.45 | 61.80 | 49.02 | |
| BRLSM | 29.12 | 33.30 | 36.48 | 40.66 | 43.84 | 48.02 | 51.20 | 40.16 | |
| BRMEN | 3.29 | 3.62 | 4.03 | 4.36 | 4.77 | 5.10 | 5.51 | 4.40 | |
| BRSAN | 315.45 | 484.98 | 580.55 | 750.08 | 845.65 | 1,015.18 | 1,110.75 | 713.10 | |
| BRYAT | 1,388.25 | 1,845.98 | 2,008.35 | 2,466.08 | 2,628.45 | 3,086.18 | 3,248.55 | 2,318.40 | |
| BSOKE | 4.37 | 4.51 | 4.70 | 4.84 | 5.03 | 5.17 | 5.36 | 4.86 | |
| BTCIM | 50.33 | 56.14 | 64.28 | 70.09 | 78.23 | 84.04 | 92.18 | 71.25 | |
| BUCIM | 7.14 | 7.65 | 8.23 | 8.74 | 9.32 | 9.83 | 10.41 | 8.77 | |
| BURCE | 100.40 | 107.60 | 110.80 | 118.00 | 121.20 | 128.40 | 131.60 | 116.00 | |
| BURVA | 57.60 | 60.00 | 61.70 | 64.10 | 65.80 | 68.20 | 69.90 | 63.75 | |
| BVSAN | 71.83 | 85.69 | 92.08 | 105.94 | 112.33 | 126.19 | 132.58 | 102.20 | |
| CANTE | 15.28 | 17.00 | 17.70 | 19.42 | 20.12 | 21.84 | 22.54 | 18.91 | |
| CASA | 81.25 | 86.13 | 87.75 | 92.63 | 94.25 | 99.13 | 100.75 | 91.00 | |
| CCOLA | 383.45 | 388.73 | 402.55 | 407.83 | 421.65 | 426.93 | 440.75 | 412.10 | |
| CELHA | 30.28 | 38.09 | 42.23 | 50.04 | 54.18 | 61.99 | 66.13 | 48.20 | |
| CEMAS | 2.63 | 2.94 | 3.11 | 3.42 | 3.59 | 3.90 | 4.07 | 3.35 | |
| CEMTS | 10.41 | 11.99 | 12.54 | 14.12 | 14.67 | 16.25 | 16.80 | 13.60 | |
| CEOEM | 13.57 | 14.33 | 14.72 | 15.48 | 15.87 | 16.63 | 17.02 | 15.29 | |
| CIMSA | 166.80 | 187.90 | 213.60 | 234.70 | 260.40 | 281.50 | 307.20 | 237.00 | |
| CLEBI | 784.35 | 847.78 | 890.65 | 954.08 | 996.95 | 1,060.38 | 1,103.25 | 943.80 | |
| CMBTN | 638.55 | 694.78 | 736.25 | 792.48 | 833.95 | 890.18 | 931.65 | 785.10 | |
| CMENT | 133.70 | 154.05 | 160.90 | 181.25 | 188.10 | 208.45 | 215.30 | 174.50 | |
| CONSE | 6.33 | 7.25 | 7.62 | 8.54 | 8.91 | 9.83 | 10.20 | 8.26 | |
| COSMO | 94.60 | 105.35 | 110.80 | 121.55 | 127.00 | 137.75 | 143.20 | 118.90 | |
| CRDFA | 4.73 | 5.21 | 5.68 | 6.16 | 6.63 | 7.11 | 7.58 | 6.15 | |
| CRFSA | 78.70 | 85.25 | 93.50 | 100.05 | 108.30 | 114.85 | 123.10 | 100.90 | |
| CUSAN | 18.57 | 20.55 | 21.55 | 23.53 | 24.53 | 26.51 | 27.51 | 23.04 | |
| CVKMD | 336.85 | 391.18 | 430.15 | 484.48 | 523.45 | 577.78 | 616.75 | 476.80 | |
| CWENE | 272.65 | 313.53 | 331.55 | 372.43 | 390.45 | 431.33 | 449.35 | 361.00 | |
| DAGHL | 12.40 | 13.24 | 13.60 | 14.44 | 14.80 | 15.64 | 16.00 | 14.20 | |
| DAGI | 8.61 | 8.93 | 9.40 | 9.72 | 10.19 | 10.51 | 10.98 | 9.79 | |
| DAPGM | 48.05 | 51.25 | 53.05 | 56.25 | 58.05 | 61.25 | 63.05 | 55.55 | |
| DARDL | 5.79 | 5.97 | 6.17 | 6.35 | 6.55 | 6.73 | 6.93 | 6.36 | |
| DENGE | 2.27 | 2.35 | 2.51 | 2.59 | 2.75 | 2.83 | 2.99 | 2.63 | |
| DERHL | 14.54 | 16.15 | 18.93 | 20.54 | 23.32 | 24.93 | 27.71 | 21.12 | |
| DERIM | 15.09 | 16.56 | 17.51 | 18.98 | 19.93 | 21.40 | 22.35 | 18.72 | |
| DESA | 20.81 | 21.47 | 22.67 | 23.33 | 24.53 | 25.19 | 26.39 | 23.60 | |
| DESPC | 25.02 | 25.72 | 27.18 | 27.88 | 29.34 | 30.04 | 31.50 | 28.26 | |
| DEVA | 79.78 | 82.51 | 88.43 | 91.16 | 97.08 | 99.81 | 105.73 | 92.75 | |
| DGATE | 25.16 | 26.17 | 28.96 | 29.97 | 32.76 | 33.77 | 36.56 | 30.86 | |
| DGGYO | 27.96 | 30.48 | 32.60 | 35.12 | 37.24 | 39.76 | 41.88 | 34.92 | |
| DGNMO | 9.26 | 10.25 | 11.85 | 12.84 | 14.44 | 15.43 | 17.03 | 13.14 | |
| DIRIT | 6.44 | 6.92 | 7.45 | 7.93 | 8.46 | 8.94 | 9.47 | 7.95 | |
| DITAS | 28.68 | 31.41 | 33.96 | 36.69 | 39.24 | 41.97 | 44.52 | 36.60 | |
| DJISTF | 266.70 | 270.60 | 280.30 | 284.20 | 293.90 | 297.80 | 307.50 | 287.10 | |
| DMSAS | 9.09 | 9.55 | 9.86 | 10.32 | 10.63 | 11.09 | 11.40 | 10.24 | |
| DNISI | 10.41 | 10.86 | 11.39 | 11.84 | 12.37 | 12.82 | 13.35 | 11.88 | |
| DOAS | 248.25 | 257.83 | 265.15 | 274.73 | 282.05 | 291.63 | 298.95 | 273.60 | |
| DOBUR | 52.48 | 61.31 | 68.83 | 77.66 | 85.18 | 94.01 | 101.53 | 77.00 | |
| DOCO | 2,706.65 | 2,876.18 | 2,945.55 | 3,115.08 | 3,184.45 | 3,353.98 | 3,423.35 | 3,065.00 | |
| DOGUB | 12.60 | 13.08 | 13.24 | 13.72 | 13.88 | 14.36 | 14.52 | 13.56 | |
| DOHOL | 13.23 | 13.51 | 14.22 | 14.50 | 15.21 | 15.49 | 16.20 | 14.71 | |
| DOKTA | 69.95 | 74.53 | 83.85 | 88.43 | 97.75 | 102.33 | 111.65 | 90.80 | |
| DURDO | 41.81 | 44.43 | 49.07 | 51.69 | 56.33 | 58.95 | 63.59 | 52.70 | |
| DYOBY | 21.76 | 23.77 | 28.48 | 30.49 | 35.20 | 37.21 | 41.92 | 31.84 | |
| DZGYO | 3.85 | 4.06 | 4.46 | 4.67 | 5.07 | 5.28 | 5.68 | 4.76 | |
| ECILC | 46.95 | 48.98 | 52.45 | 54.48 | 57.95 | 59.98 | 63.45 | 55.20 | |
| ECZYT | 198.15 | 210.63 | 215.05 | 227.53 | 231.95 | 244.43 | 248.85 | 223.50 | |
| EDATA | 10.26 | 11.15 | 11.90 | 12.79 | 13.54 | 14.43 | 15.18 | 12.72 | |
| EDIP | 10.29 | 12.35 | 13.26 | 15.32 | 16.23 | 18.29 | 19.20 | 14.74 | |
| EGEEN | 5,676.35 | 6,308.33 | 6,966.05 | 7,598.03 | 8,255.75 | 8,887.73 | 9,545.45 | 7,610.90 | |
| EGEPO | 14.39 | 15.63 | 18.37 | 19.61 | 22.35 | 23.59 | 26.33 | 20.36 | |
| EGGUB | 117.05 | 124.58 | 130.35 | 137.88 | 143.65 | 151.18 | 156.95 | 137.00 | |
| EGPRO | 117.65 | 125.13 | 132.75 | 140.23 | 147.85 | 155.33 | 162.95 | 140.30 | |
| EGSER | 7.47 | 7.88 | 8.26 | 8.67 | 9.05 | 9.46 | 9.84 | 8.65 | |
| EKGYO | 7.97 | 8.35 | 8.98 | 9.36 | 9.99 | 10.37 | 11.00 | 9.48 | |
| EKIZ | 24.90 | 30.86 | 33.58 | 39.54 | 42.26 | 48.22 | 50.94 | 37.92 | |
| EKSUN | 78.43 | 84.21 | 86.18 | 91.96 | 93.93 | 99.71 | 101.68 | 90.05 | |
| ELITE | 25.06 | 29.83 | 34.30 | 39.07 | 43.54 | 48.31 | 52.78 | 38.92 | |
| EMKEL | 28.01 | 29.04 | 31.15 | 32.18 | 34.29 | 35.32 | 37.43 | 32.72 | |
| EMNIS | 48.80 | 52.90 | 56.80 | 60.90 | 64.80 | 68.90 | 72.80 | 60.80 | |
| ENJSA | 44.83 | 47.54 | 50.68 | 53.39 | 56.53 | 59.24 | 62.38 | 53.60 | |
| ENKAI | 31.39 | 32.33 | 33.29 | 34.23 | 35.19 | 36.13 | 37.09 | 34.24 | |
| ENSRI | 12.10 | 12.71 | 14.37 | 14.98 | 16.64 | 17.25 | 18.91 | 15.50 | |
| EPLAS | 6.37 | 7.04 | 7.53 | 8.20 | 8.69 | 9.36 | 9.85 | 8.11 | |
| ERBOS | 147.10 | 156.25 | 161.70 | 170.85 | 176.30 | 185.45 | 190.90 | 169.00 | |
| ERCB | 120.05 | 125.63 | 130.15 | 135.73 | 140.25 | 145.83 | 150.35 | 135.20 | |
| EREGL | 40.21 | 41.92 | 45.07 | 46.78 | 49.93 | 51.64 | 54.79 | 47.50 | |
| ERSU | 8.20 | 8.63 | 9.08 | 9.51 | 9.96 | 10.39 | 10.84 | 9.52 | |
| ESCAR | 121.20 | 138.15 | 152.00 | 168.95 | 182.80 | 199.75 | 213.60 | 167.40 | |
| ESCOM | 30.73 | 34.88 | 37.31 | 41.46 | 43.89 | 48.04 | 50.47 | 40.60 | |
| ESEN | 79.03 | 86.29 | 92.38 | 99.64 | 105.73 | 112.99 | 119.08 | 99.05 | |
| ETILR | 13.45 | 14.37 | 14.80 | 15.72 | 16.15 | 17.07 | 17.50 | 15.47 | |
| ETYAT | 7.94 | 8.40 | 9.08 | 9.54 | 10.22 | 10.68 | 11.36 | 9.65 | |
| EUHOL | 2.68 | 2.85 | 2.95 | 3.12 | 3.22 | 3.39 | 3.49 | 3.08 | |
| EUKYO | 8.19 | 9.55 | 10.60 | 11.96 | 13.01 | 14.37 | 15.42 | 11.80 | |
| EUPWR | 162.90 | 189.95 | 199.90 | 226.95 | 236.90 | 263.95 | 273.90 | 218.40 | |
| EUREN | 16.37 | 18.13 | 18.98 | 20.74 | 21.59 | 23.35 | 24.20 | 20.28 | |
| EUYO | 11.38 | 12.15 | 12.76 | 13.53 | 14.14 | 14.91 | 15.52 | 13.45 | |
| EYGYO | 21.73 | 22.46 | 23.43 | 24.16 | 25.13 | 25.86 | 26.83 | 24.28 | |
| FADE | 16.50 | 18.24 | 18.93 | 20.67 | 21.36 | 23.10 | 23.79 | 20.14 | |
| FENER | 85.85 | 88.35 | 91.45 | 93.95 | 97.05 | 99.55 | 102.65 | 94.25 | |
| FLAP | 7.81 | 8.36 | 8.59 | 9.14 | 9.37 | 9.92 | 10.15 | 8.98 | |
| FMIZP | 158.05 | 167.88 | 174.35 | 184.18 | 190.65 | 200.48 | 206.95 | 182.50 | |
| FONET | 14.73 | 16.28 | 18.59 | 20.14 | 22.45 | 24.00 | 26.31 | 20.52 | |
| FORMT | 2.85 | 2.96 | 3.24 | 3.35 | 3.63 | 3.74 | 4.02 | 3.43 | |
| FORTE | 75.95 | 88.23 | 99.25 | 111.53 | 122.55 | 134.83 | 145.85 | 110.90 | |
| FRIGO | 7.36 | 7.78 | 8.12 | 8.54 | 8.88 | 9.30 | 9.64 | 8.50 | |
| FROTO | 829.25 | 851.43 | 880.35 | 902.53 | 931.45 | 953.63 | 982.55 | 905.90 | |
| FZLGY | 15.75 | 17.44 | 19.53 | 21.22 | 23.31 | 25.00 | 27.09 | 21.42 | |
| GARAN | 47.28 | 48.89 | 50.63 | 52.24 | 53.98 | 55.59 | 57.33 | 52.30 | |
| GARFA | 66.55 | 72.73 | 76.95 | 83.13 | 87.35 | 93.53 | 97.75 | 82.15 | |
| GEDIK | 11.21 | 12.61 | 13.77 | 15.17 | 16.33 | 17.73 | 18.89 | 15.05 | |
| GEDZA | 18.94 | 20.72 | 21.94 | 23.72 | 24.94 | 26.72 | 27.94 | 23.44 | |
| GENIL | 60.50 | 63.20 | 68.80 | 71.50 | 77.10 | 79.80 | 85.40 | 72.95 | |
| GENTS | 6.75 | 7.17 | 7.80 | 8.22 | 8.85 | 9.27 | 9.90 | 8.32 | |
| GEREL | 20.63 | 21.56 | 22.13 | 23.06 | 23.63 | 24.56 | 25.13 | 22.88 | |
| GESAN | 77.03 | 84.84 | 88.08 | 95.89 | 99.13 | 106.94 | 110.18 | 93.60 | |
| GLBMD | 23.15 | 25.49 | 32.33 | 34.67 | 41.51 | 43.85 | 50.69 | 36.92 | |
| GLCVY | 25.38 | 26.79 | 27.74 | 29.15 | 30.10 | 31.51 | 32.46 | 28.92 | |
| GLDTRF | 139.68 | 141.96 | 144.13 | 146.41 | 148.58 | 150.86 | 153.03 | 146.35 | |
| GLRYH | 10.14 | 10.51 | 11.10 | 11.47 | 12.06 | 12.43 | 13.02 | 11.58 | |
| GLYHO | 11.05 | 11.67 | 12.00 | 12.62 | 12.95 | 13.57 | 13.90 | 12.47 | |
| GMSTRF | 118.83 | 124.04 | 126.58 | 131.79 | 134.33 | 139.54 | 142.08 | 130.45 | |
| GMTAS | 9.79 | 10.24 | 10.56 | 11.01 | 11.33 | 11.78 | 12.10 | 10.94 | |
| GOKNR | 21.55 | 24.02 | 25.85 | 28.32 | 30.15 | 32.62 | 34.45 | 28.00 | |
| GOLTS | 179.00 | 200.30 | 221.00 | 242.30 | 263.00 | 284.30 | 305.00 | 242.00 | |
| GOODY | 19.61 | 21.22 | 22.67 | 24.28 | 25.73 | 27.34 | 28.79 | 24.20 | |
| GOZDE | 21.09 | 22.25 | 23.19 | 24.35 | 25.29 | 26.45 | 27.39 | 24.24 | |
| GRNYO | 7.11 | 8.38 | 9.56 | 10.83 | 12.01 | 13.28 | 14.46 | 10.78 | |
| GRSEL | 33.85 | 37.38 | 47.95 | 51.48 | 62.05 | 65.58 | 76.15 | 55.00 | |
| GRTRK | 34.01 | 36.03 | 37.47 | 39.49 | 40.93 | 42.95 | 44.39 | 39.20 | |
| GSDDE | 7.65 | 8.05 | 8.49 | 8.89 | 9.33 | 9.73 | 10.17 | 8.91 | |
| GSDHO | 3.86 | 4.20 | 4.51 | 4.85 | 5.16 | 5.50 | 5.81 | 4.83 | |
| GSRAY | 7.00 | 7.41 | 7.77 | 8.18 | 8.54 | 8.95 | 9.31 | 8.15 | |
| GUBRF | 328.75 | 338.38 | 347.45 | 357.08 | 366.15 | 375.78 | 384.85 | 356.80 | |
| GWIND | 23.82 | 26.85 | 28.70 | 31.73 | 33.58 | 36.61 | 38.46 | 31.14 | |
| GZNMI | 24.55 | 25.63 | 26.65 | 27.73 | 28.75 | 29.83 | 30.85 | 27.70 | |
| HALKB | 11.54 | 12.55 | 14.32 | 15.33 | 17.10 | 18.11 | 19.88 | 15.71 | |
| HATEK | 9.87 | 10.94 | 11.41 | 12.48 | 12.95 | 14.02 | 14.49 | 12.18 | |
| HDFGS | 1.77 | 1.87 | 1.91 | 2.01 | 2.05 | 2.15 | 2.19 | 1.98 | |
| HEDEF | 13.55 | 17.88 | 19.73 | 24.06 | 25.91 | 30.24 | 32.09 | 22.82 | |
| HEKTS | 21.61 | 23.36 | 24.67 | 26.42 | 27.73 | 29.48 | 30.79 | 26.20 | |
| HKTM | 58.00 | 61.20 | 62.50 | 65.70 | 67.00 | 70.20 | 71.50 | 64.75 | |
| HLGYO | 4.66 | 5.04 | 5.54 | 5.92 | 6.42 | 6.80 | 7.30 | 5.98 | |
| HTTBT | 44.20 | 47.85 | 54.00 | 57.65 | 63.80 | 67.45 | 73.60 | 58.90 | |
| HUBVC | 7.48 | 7.79 | 8.66 | 8.97 | 9.84 | 10.15 | 11.02 | 9.25 | |
| HUNER | 8.10 | 8.61 | 8.80 | 9.31 | 9.50 | 10.01 | 10.20 | 9.15 | |
| HURGZ | 4.10 | 4.26 | 4.62 | 4.78 | 5.14 | 5.30 | 5.66 | 4.88 | |
| ICBCT | 9.13 | 9.74 | 10.80 | 11.41 | 12.47 | 13.08 | 14.14 | 11.63 | |
| ICUGS | 7.23 | 8.20 | 8.77 | 9.74 | 10.31 | 11.28 | 11.85 | 9.54 | |
| IDEAS | 37.71 | 43.13 | 56.57 | 61.99 | 75.43 | 80.85 | 94.29 | 66.00 | |
| IDGYO | 6.11 | 6.28 | 6.60 | 6.77 | 7.09 | 7.26 | 7.58 | 6.84 | |
| IEYHO | 1.97 | 2.25 | 2.53 | 2.81 | 3.09 | 3.37 | 3.65 | 2.81 | |
| IHAAS | 16.42 | 18.06 | 18.70 | 20.34 | 20.98 | 22.62 | 23.26 | 19.84 | |
| IHEVA | 2.02 | 2.17 | 2.27 | 2.42 | 2.52 | 2.67 | 2.77 | 2.39 | |
| IHGZT | 1.05 | 1.19 | 1.29 | 1.43 | 1.53 | 1.67 | 1.77 | 1.41 | |
| IHLAS | 1.01 | 1.05 | 1.07 | 1.11 | 1.13 | 1.17 | 1.19 | 1.10 | |
| IHLGM | 1.27 | 1.32 | 1.36 | 1.41 | 1.45 | 1.50 | 1.54 | 1.40 | |
| IHYAY | 1.11 | 1.32 | 1.40 | 1.61 | 1.69 | 1.90 | 1.98 | 1.54 | |
| IMASM | 13.17 | 15.49 | 16.60 | 18.92 | 20.03 | 22.35 | 23.46 | 18.31 | |
| INDES | 17.14 | 18.41 | 21.09 | 22.36 | 25.04 | 26.31 | 28.99 | 23.06 | |
| INFO | 14.12 | 15.03 | 15.86 | 16.77 | 17.60 | 18.51 | 19.34 | 16.73 | |
| INGRM | 452.75 | 506.63 | 526.05 | 579.93 | 599.35 | 653.23 | 672.65 | 562.70 | |
| INTEM | 112.50 | 129.70 | 147.50 | 164.70 | 182.50 | 199.70 | 217.50 | 165.00 | |
| INVEO | 33.89 | 38.46 | 45.00 | 49.57 | 56.11 | 60.68 | 67.22 | 50.55 | |
| INVES | 292.75 | 298.43 | 313.65 | 319.33 | 334.55 | 340.23 | 355.45 | 324.10 | |
| IPEKE | 45.97 | 47.36 | 49.96 | 51.35 | 53.95 | 55.34 | 57.94 | 51.95 | |
| ISATR | 456,033.35 | 463,361.13 | 485,344.45 | 492,672.23 | 514,655.55 | 521,983.33 | 543,966.65 | 500,000.00 | |
| ISBIR | 89.30 | 99.65 | 106.50 | 116.85 | 123.70 | 134.05 | 140.90 | 115.10 | |
| ISBTR | 64,931.70 | 74,741.75 | 104,171.90 | 113,981.95 | 143,412.10 | 153,222.15 | 182,652.30 | 123,792.00 | |
| ISCTR | 18.49 | 19.83 | 22.63 | 23.97 | 26.77 | 28.11 | 30.91 | 24.70 | |
| ISDMR | 37.36 | 38.98 | 41.20 | 42.82 | 45.04 | 46.66 | 48.88 | 43.12 | |
| ISFIN | 11.62 | 12.11 | 12.54 | 13.03 | 13.46 | 13.95 | 14.38 | 13.00 | |
| ISGSY | 18.38 | 22.20 | 27.06 | 30.88 | 35.74 | 39.56 | 44.42 | 31.40 | |
| ISGYO | 16.05 | 17.53 | 20.91 | 22.39 | 25.77 | 27.25 | 30.63 | 23.34 | |
| ISKPL | 4.90 | 7.47 | 8.56 | 11.13 | 12.22 | 14.79 | 15.88 | 10.39 | |
| ISKUR | 1,149,500.00 | 1,179,750.00 | 1,270,500.00 | 1,300,750.00 | 1,391,500.00 | 1,421,750.00 | 1,512,500.00 | 1,331,000.00 | |
| ISMEN | 31.64 | 35.07 | 36.48 | 39.91 | 41.32 | 44.75 | 46.16 | 38.90 | |
| ISSEN | 12.64 | 13.24 | 13.57 | 14.17 | 14.50 | 15.10 | 15.43 | 14.03 | |
| ISYAT | 6.51 | 6.83 | 7.25 | 7.57 | 7.99 | 8.31 | 8.73 | 7.62 | |
| ITTFH | 2.74 | 3.11 | 3.37 | 3.74 | 4.00 | 4.37 | 4.63 | 3.68 | |
| IZFAS | 7.69 | 8.31 | 8.56 | 9.18 | 9.43 | 10.05 | 10.30 | 8.99 | |
| IZINV | 28.32 | 30.26 | 31.68 | 33.62 | 35.04 | 36.98 | 38.40 | 33.36 | |
| IZMDC | 6.88 | 7.31 | 7.66 | 8.09 | 8.44 | 8.87 | 9.22 | 8.05 | |
| JANTS | 122.25 | 130.73 | 133.75 | 142.23 | 145.25 | 153.73 | 156.75 | 139.50 | |
| KAPLM | 93.75 | 105.08 | 115.85 | 127.18 | 137.95 | 149.28 | 160.05 | 126.90 | |
| KAREL | 22.81 | 24.20 | 26.83 | 28.22 | 30.85 | 32.24 | 34.87 | 28.84 | |
| KARSN | 10.29 | 11.17 | 11.64 | 12.52 | 12.99 | 13.87 | 14.34 | 12.31 | |
| KARTN | 76.18 | 79.24 | 80.73 | 83.79 | 85.28 | 88.34 | 89.83 | 83.00 | |
| KARYE | 23.71 | 25.27 | 26.33 | 27.89 | 28.95 | 30.51 | 31.57 | 27.64 | |
| KATMR | 1.84 | 1.91 | 1.97 | 2.04 | 2.10 | 2.17 | 2.23 | 2.03 | |
| KAYSE | 40.21 | 43.36 | 46.34 | 49.49 | 52.47 | 55.62 | 58.60 | 49.40 | |
| KCAER | 19.70 | 21.56 | 23.58 | 25.44 | 27.46 | 29.32 | 31.34 | 25.52 | |
| KCHOL | 135.05 | 138.08 | 142.75 | 145.78 | 150.45 | 153.48 | 158.15 | 146.60 | |
| KENT | 220.00 | 292.50 | 320.00 | 392.50 | 420.00 | 492.50 | 520.00 | 370.00 | |
| KERVN | 0.91 | 1.00 | 1.08 | 1.17 | 1.25 | 1.34 | 1.42 | 1.16 | |
| KERVT | 11.63 | 12.24 | 12.49 | 13.10 | 13.35 | 13.96 | 14.21 | 12.92 | |
| KFEIN | 33.99 | 36.75 | 37.89 | 40.65 | 41.79 | 44.55 | 45.69 | 39.84 | |
| KGYO | 42.69 | 43.62 | 45.99 | 46.92 | 49.29 | 50.22 | 52.59 | 47.64 | |
| KIMMR | 7.87 | 8.07 | 8.68 | 8.88 | 9.49 | 9.69 | 10.30 | 9.08 | |
| KLGYO | 2.98 | 3.05 | 3.22 | 3.29 | 3.46 | 3.53 | 3.70 | 3.34 | |
| KLKIM | 76.00 | 89.30 | 96.00 | 109.30 | 116.00 | 129.30 | 136.00 | 106.00 | |
| KLMSN | 22.77 | 24.45 | 25.43 | 27.11 | 28.09 | 29.77 | 30.75 | 26.76 | |
| KLNMA | 22.26 | 23.29 | 24.70 | 25.73 | 27.14 | 28.17 | 29.58 | 25.92 | |
| KLRHO | 18.54 | 20.07 | 24.66 | 26.19 | 30.78 | 32.31 | 36.90 | 27.72 | |
| KLSER | 75.55 | 85.43 | 94.05 | 103.93 | 112.55 | 122.43 | 131.05 | 103.30 | |
| KLSYN | 5.40 | 5.61 | 6.06 | 6.27 | 6.72 | 6.93 | 7.38 | 6.39 | |
| KMPUR | 67.38 | 75.39 | 82.53 | 90.54 | 97.68 | 105.69 | 112.83 | 90.10 | |
| KNFRT | 16.25 | 17.43 | 18.30 | 19.48 | 20.35 | 21.53 | 22.40 | 19.32 | |
| KONKA | 50.60 | 53.13 | 58.40 | 60.93 | 66.20 | 68.73 | 74.00 | 62.30 | |
| KONTR | 235.40 | 252.35 | 263.00 | 279.95 | 290.60 | 307.55 | 318.20 | 276.80 | |
| KONYA | 4,818.50 | 5,192.55 | 5,401.90 | 5,775.95 | 5,985.30 | 6,359.35 | 6,568.70 | 5,693.60 | |
| KOPOL | 57.15 | 58.95 | 64.35 | 66.15 | 71.55 | 73.35 | 78.75 | 67.95 | |
| KORDS | 75.50 | 79.83 | 84.50 | 88.83 | 93.50 | 97.83 | 102.50 | 89.00 | |
| KOZAA | 57.25 | 62.45 | 65.25 | 70.45 | 73.25 | 78.45 | 81.25 | 69.25 | |
| KOZAL | 27.77 | 28.60 | 29.87 | 30.70 | 31.97 | 32.80 | 34.07 | 30.92 | |
| KRDMA | 20.56 | 22.12 | 25.88 | 27.44 | 31.20 | 32.76 | 36.52 | 28.54 | |
| KRDMB | 20.43 | 21.73 | 23.41 | 24.71 | 26.39 | 27.69 | 29.37 | 24.90 | |
| KRDMD | 23.22 | 24.32 | 25.54 | 26.64 | 27.86 | 28.96 | 30.18 | 26.70 | |
| KRGYO | 35.99 | 37.75 | 38.77 | 40.53 | 41.55 | 43.31 | 44.33 | 40.16 | |
| KRONT | 26.93 | 27.99 | 29.59 | 30.65 | 32.25 | 33.31 | 34.91 | 30.92 | |
| KRPLS | 7.97 | 8.38 | 8.62 | 9.03 | 9.27 | 9.68 | 9.92 | 8.94 | |
| KRSTL | 7.40 | 8.07 | 8.32 | 8.99 | 9.24 | 9.91 | 10.16 | 8.78 | |
| KRTEK | 24.91 | 26.21 | 27.29 | 28.59 | 29.67 | 30.97 | 32.05 | 28.48 | |
| KRVGD | 22.01 | 23.64 | 24.75 | 26.38 | 27.49 | 29.12 | 30.23 | 26.12 | |
| KSTUR | 465.30 | 496.25 | 589.10 | 620.05 | 712.90 | 743.85 | 836.70 | 651.00 | |
| KTLEV | 13.20 | 23.53 | 29.08 | 39.41 | 44.96 | 55.29 | 60.84 | 37.02 | |
| KTSKR | 67.03 | 71.34 | 74.38 | 78.69 | 81.73 | 86.04 | 89.08 | 78.05 | |
| KUTPO | 57.33 | 59.61 | 64.58 | 66.86 | 71.83 | 74.11 | 79.08 | 68.20 | |
| KUVVA | 39.11 | 43.10 | 45.73 | 49.72 | 52.35 | 56.34 | 58.97 | 49.04 | |
| KUYAS | 40.10 | 43.65 | 49.70 | 53.25 | 59.30 | 62.85 | 68.90 | 54.50 | |
| KZBGY | 19.71 | 20.44 | 21.69 | 22.42 | 23.67 | 24.40 | 25.65 | 22.68 | |
| LIDER | 129.75 | 136.48 | 141.65 | 148.38 | 153.55 | 160.28 | 165.45 | 147.60 | |
| LIDFA | 5.68 | 5.90 | 6.02 | 6.24 | 6.36 | 6.58 | 6.70 | 6.19 | |
| LINK | 62.03 | 67.59 | 73.88 | 79.44 | 85.73 | 91.29 | 97.58 | 79.80 | |
| LKMNH | 32.98 | 36.40 | 40.06 | 43.48 | 47.14 | 50.56 | 54.22 | 43.60 | |
| LOGO | 68.38 | 70.36 | 74.63 | 76.61 | 80.88 | 82.86 | 87.13 | 77.75 | |
| LUKSK | 50.93 | 54.14 | 58.08 | 61.29 | 65.23 | 68.44 | 72.38 | 61.65 | |
| MAALT | 686.45 | 748.38 | 771.15 | 833.08 | 855.85 | 917.78 | 940.55 | 813.50 | |
| MACKO | 86.53 | 89.89 | 93.18 | 96.54 | 99.83 | 103.19 | 106.48 | 96.50 | |
| MAGEN | 43.23 | 47.44 | 54.28 | 58.49 | 65.33 | 69.54 | 76.38 | 59.80 | |
| MAKIM | 42.17 | 45.43 | 48.49 | 51.75 | 54.81 | 58.07 | 61.13 | 51.65 | |
| MAKTK | 5.20 | 5.56 | 5.78 | 6.14 | 6.36 | 6.72 | 6.94 | 6.07 | |
| MANAS | 9.40 | 10.02 | 10.30 | 10.92 | 11.20 | 11.82 | 12.10 | 10.75 | |
| MARKA | 9.39 | 10.07 | 10.50 | 11.18 | 11.61 | 12.29 | 12.72 | 11.05 | |
| MARTI | 3.44 | 3.62 | 3.72 | 3.90 | 4.00 | 4.18 | 4.28 | 3.86 | |
| MAVI | 107.15 | 109.88 | 115.05 | 117.78 | 122.95 | 125.68 | 130.85 | 119.00 | |
| MEDTR | 35.25 | 36.49 | 39.55 | 40.79 | 43.85 | 45.09 | 48.15 | 41.70 | |
| MEGAP | 4.85 | 5.19 | 5.56 | 5.90 | 6.27 | 6.61 | 6.98 | 5.91 | |
| MEPET | 6.47 | 7.09 | 7.92 | 8.54 | 9.37 | 9.99 | 10.82 | 8.64 | |
| MERCN | 34.64 | 35.99 | 38.40 | 39.75 | 42.16 | 43.51 | 45.92 | 40.28 | |
| MERIT | 50.85 | 55.43 | 61.55 | 66.13 | 72.25 | 76.83 | 82.95 | 66.90 | |
| MERKO | 8.97 | 9.62 | 10.31 | 10.96 | 11.65 | 12.30 | 12.99 | 10.98 | |
| METRO | 2.06 | 2.12 | 2.21 | 2.27 | 2.36 | 2.42 | 2.51 | 2.28 | |
| METUR | 6.38 | 6.84 | 7.83 | 8.29 | 9.28 | 9.74 | 10.73 | 8.55 | |
| MGROS | 348.55 | 353.93 | 368.85 | 374.23 | 389.15 | 394.53 | 409.45 | 379.00 | |
| MIATK | 206.65 | 265.43 | 339.55 | 398.33 | 472.45 | 531.23 | 605.35 | 406.00 | |
| MIPAZ | 29.70 | 31.75 | 34.90 | 36.95 | 40.10 | 42.15 | 45.30 | 37.50 | |
| MMCAS | 8.17 | 8.94 | 9.47 | 10.24 | 10.77 | 11.54 | 12.07 | 10.12 | |
| MNDRS | 7.80 | 8.93 | 10.70 | 11.83 | 13.60 | 14.73 | 16.50 | 12.15 | |
| MNDTR | 17.60 | 18.60 | 19.10 | 20.10 | 20.60 | 21.60 | 22.10 | 19.85 | |
| MOBTL | 3.83 | 3.93 | 3.99 | 4.09 | 4.15 | 4.25 | 4.31 | 4.07 | |
| MPARK | 109.55 | 117.13 | 133.85 | 141.43 | 158.15 | 165.73 | 182.45 | 146.00 | |
| MPATAF1 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | |
| MRGYO | 6.31 | 7.14 | 7.46 | 8.29 | 8.61 | 9.44 | 9.76 | 8.03 | |
| MRSHL | 569.00 | 608.50 | 641.00 | 680.50 | 713.00 | 752.50 | 785.00 | 677.00 | |
| MSGYO | 8.61 | 9.16 | 9.79 | 10.34 | 10.97 | 11.52 | 12.15 | 10.38 | |
| MTRKS | 47.60 | 50.83 | 53.60 | 56.83 | 59.60 | 62.83 | 65.60 | 56.60 | |
| MTRYO | 6.37 | 6.94 | 8.65 | 9.22 | 10.93 | 11.50 | 13.21 | 9.79 | |
| MZHLD | 8.53 | 9.20 | 9.51 | 10.18 | 10.49 | 11.16 | 11.47 | 10.00 | |
| NATEN | 177.50 | 202.40 | 219.50 | 244.40 | 261.50 | 286.40 | 303.50 | 240.50 | |
| NETAS | 44.90 | 49.15 | 53.20 | 57.45 | 61.50 | 65.75 | 69.80 | 57.35 | |
| NIBAS | 16.32 | 17.21 | 17.84 | 18.73 | 19.36 | 20.25 | 20.88 | 18.60 | |
| NTGAZ | 16.83 | 17.32 | 18.02 | 18.51 | 19.21 | 19.70 | 20.40 | 18.61 | |
| NTHOL | 17.68 | 18.77 | 20.35 | 21.44 | 23.02 | 24.11 | 25.69 | 21.68 | |
| NUGYO | 6.99 | 7.49 | 7.83 | 8.33 | 8.67 | 9.17 | 9.51 | 8.25 | |
| NUHCM | 143.05 | 168.38 | 207.35 | 232.68 | 271.65 | 296.98 | 335.95 | 239.50 | |
| OBASE | 22.11 | 23.49 | 25.25 | 26.63 | 28.39 | 29.77 | 31.53 | 26.82 | |
| ODAS | 11.13 | 11.74 | 11.99 | 12.60 | 12.85 | 13.46 | 13.71 | 12.42 | |
| OMDBEF2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| OMGIOF2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| ONCSM | 130.65 | 162.63 | 201.55 | 233.53 | 272.45 | 304.43 | 343.35 | 237.00 | |
| ORCAY | 9.54 | 9.97 | 10.41 | 10.84 | 11.28 | 11.71 | 12.15 | 10.84 | |
| ORGE | 38.65 | 47.33 | 51.65 | 60.33 | 64.65 | 73.33 | 77.65 | 58.15 | |
| ORMA | 98.45 | 102.58 | 111.75 | 115.88 | 125.05 | 129.18 | 138.35 | 118.40 | |
| OSMEN | 166.05 | 204.03 | 231.55 | 269.53 | 297.05 | 335.03 | 362.55 | 264.30 | |
| OSTIM | 9.35 | 9.82 | 10.40 | 10.87 | 11.45 | 11.92 | 12.50 | 10.92 | |
| OTKAR | 329.05 | 341.08 | 355.55 | 367.58 | 382.05 | 394.08 | 408.55 | 368.80 | |
| OTTO | 299.60 | 305.00 | 319.20 | 324.60 | 338.80 | 344.20 | 358.40 | 329.00 | |
| OYAKC | 51.88 | 57.89 | 66.93 | 72.94 | 81.98 | 87.99 | 97.03 | 74.45 | |
| OYAYO | 26.02 | 27.52 | 28.22 | 29.72 | 30.42 | 31.92 | 32.62 | 29.32 | |
| OYLUM | 6.28 | 7.10 | 7.96 | 8.78 | 9.64 | 10.46 | 11.32 | 8.80 | |
| OYYAT | 57.83 | 59.44 | 61.58 | 63.19 | 65.33 | 66.94 | 69.08 | 63.45 | |
| OZGYO | 5.48 | 5.82 | 6.31 | 6.65 | 7.14 | 7.48 | 7.97 | 6.72 | |
| OZKGY | 8.48 | 8.69 | 8.99 | 9.20 | 9.50 | 9.71 | 10.01 | 9.24 | |
| OZRDN | 23.97 | 25.72 | 29.75 | 31.50 | 35.53 | 37.28 | 41.31 | 32.64 | |
| OZSUB | 25.38 | 28.67 | 30.42 | 33.71 | 35.46 | 38.75 | 40.50 | 32.94 | |
| PAGYO | 32.50 | 35.84 | 40.62 | 43.96 | 48.74 | 52.08 | 56.86 | 44.68 | |
| PAMEL | 127.25 | 139.33 | 143.95 | 156.03 | 160.65 | 172.73 | 177.35 | 152.30 | |
| PAPIL | 26.41 | 28.69 | 30.51 | 32.79 | 34.61 | 36.89 | 38.71 | 32.56 | |
| PARSN | 106.50 | 117.25 | 123.70 | 134.45 | 140.90 | 151.65 | 158.10 | 132.30 | |
| PASEU | 58.33 | 65.39 | 77.88 | 84.94 | 97.43 | 104.49 | 116.98 | 87.65 | |
| PCILT | 27.30 | 28.21 | 29.42 | 30.33 | 31.54 | 32.45 | 33.66 | 30.48 | |
| PEGYO | 6.47 | 7.16 | 7.74 | 8.43 | 9.01 | 9.70 | 10.28 | 8.37 | |
| PEKGY | 16.85 | 18.44 | 22.31 | 23.90 | 27.77 | 29.36 | 33.23 | 25.04 | |
| PENGD | 7.07 | 7.60 | 9.20 | 9.73 | 11.33 | 11.86 | 13.46 | 10.26 | |
| PENTA | 20.26 | 21.44 | 22.30 | 23.48 | 24.34 | 25.52 | 26.38 | 23.32 | |
| PETKM | 18.86 | 19.57 | 20.18 | 20.89 | 21.50 | 22.21 | 22.82 | 20.84 | |
| PETUN | 74.68 | 77.64 | 81.23 | 84.19 | 87.78 | 90.74 | 94.33 | 84.50 | |
| PGSUS | 745.70 | 796.85 | 813.90 | 865.05 | 882.10 | 933.25 | 950.30 | 848.00 | |
| PINSU | 8.79 | 9.22 | 9.44 | 9.87 | 10.09 | 10.52 | 10.74 | 9.76 | |
| PKART | 30.72 | 33.89 | 35.24 | 38.41 | 39.76 | 42.93 | 44.28 | 37.50 | |
| PKENT | 132.90 | 145.20 | 152.90 | 165.20 | 172.90 | 185.20 | 192.90 | 162.90 | |
| PLTUR | 13.41 | 14.75 | 15.31 | 16.65 | 17.21 | 18.55 | 19.11 | 16.26 | |
| PNLSN | 50.33 | 54.11 | 58.28 | 62.06 | 66.23 | 70.01 | 74.18 | 62.25 | |
| PNSUT | 79.08 | 80.96 | 85.03 | 86.91 | 90.98 | 92.86 | 96.93 | 88.00 | |
| POLHO | 9.18 | 11.11 | 15.53 | 17.46 | 21.88 | 23.81 | 28.23 | 18.70 | |
| POLTK | 4,403.45 | 4,966.73 | 5,247.75 | 5,811.03 | 6,092.05 | 6,655.33 | 6,936.35 | 5,669.90 | |
| PRDGS | 6.90 | 7.58 | 8.09 | 8.77 | 9.28 | 9.96 | 10.47 | 8.68 | |
| PRKAB | 28.41 | 31.48 | 32.71 | 35.78 | 37.01 | 40.08 | 41.31 | 34.86 | |
| PRKME | 20.58 | 22.23 | 26.26 | 27.91 | 31.94 | 33.59 | 37.62 | 29.10 | |
| PRZMA | 34.95 | 36.23 | 40.05 | 41.33 | 45.15 | 46.43 | 50.25 | 42.60 | |
| PSDTC | 54.20 | 56.08 | 60.80 | 62.68 | 67.40 | 69.28 | 74.00 | 64.10 | |
| PSGYO | 4.40 | 4.77 | 4.95 | 5.32 | 5.50 | 5.87 | 6.05 | 5.22 | |
| QNBFB | 107.95 | 114.93 | 128.05 | 135.03 | 148.15 | 155.13 | 168.25 | 138.10 | |
| QNBFL | 207.40 | 242.80 | 273.20 | 308.60 | 339.00 | 374.40 | 404.80 | 306.10 | |
| QPERPF1 | 4,103.35 | 4,103.83 | 4,104.85 | 4,105.33 | 4,106.35 | 4,106.83 | 4,107.85 | 4,105.60 | |
| QUAGR | 6.28 | 6.55 | 6.68 | 6.95 | 7.08 | 7.35 | 7.48 | 6.88 | |
| RALYH | 74.68 | 77.11 | 79.83 | 82.26 | 84.98 | 87.41 | 90.13 | 82.40 | |
| RAYSG | 39.20 | 41.60 | 44.16 | 46.56 | 49.12 | 51.52 | 54.08 | 46.64 | |
| RNPOL | 22.25 | 24.28 | 25.63 | 27.66 | 29.01 | 31.04 | 32.39 | 27.32 | |
| RODRG | 55.78 | 58.51 | 61.53 | 64.26 | 67.28 | 70.01 | 73.03 | 64.40 | |
| ROYAL | 6.38 | 6.58 | 6.66 | 6.86 | 6.94 | 7.14 | 7.22 | 6.80 | |
| RPAVSF1 | 4,735.60 | 4,753.05 | 4,805.40 | 4,822.85 | 4,875.20 | 4,892.65 | 4,945.00 | 4,840.30 | |
| RPFGYF1 | 3,938.10 | 3,946.85 | 3,973.10 | 3,981.85 | 4,008.10 | 4,016.85 | 4,043.10 | 3,990.60 | |
| RTALB | 12.30 | 13.57 | 15.91 | 17.18 | 19.52 | 20.79 | 23.13 | 17.71 | |
| RUBNS | 33.14 | 35.07 | 36.14 | 38.07 | 39.14 | 41.07 | 42.14 | 37.64 | |
| RYGYO | 19.35 | 20.13 | 20.85 | 21.63 | 22.35 | 23.13 | 23.85 | 21.60 | |
| RYSAS | 32.36 | 34.94 | 36.32 | 38.90 | 40.28 | 42.86 | 44.24 | 38.30 | |
| SAFKR | 23.06 | 25.18 | 27.54 | 29.66 | 32.02 | 34.14 | 36.50 | 29.78 | |
| SAHOL | 56.68 | 58.29 | 61.83 | 63.44 | 66.98 | 68.59 | 72.13 | 64.40 | |
| SAMAT | 15.64 | 16.58 | 17.21 | 18.15 | 18.78 | 19.72 | 20.35 | 17.99 | |
| SANEL | 18.25 | 18.96 | 20.47 | 21.18 | 22.69 | 23.40 | 24.91 | 21.58 | |
| SANFM | 21.22 | 21.94 | 22.34 | 23.06 | 23.46 | 24.18 | 24.58 | 22.90 | |
| SANKO | 20.81 | 26.27 | 35.99 | 41.45 | 51.17 | 56.63 | 66.35 | 43.58 | |
| SARKY | 28.17 | 32.35 | 36.15 | 40.33 | 44.13 | 48.31 | 52.11 | 40.14 | |
| SASA | 46.25 | 49.05 | 50.75 | 53.55 | 55.25 | 58.05 | 59.75 | 53.00 | |
| SAYAS | 63.50 | 69.63 | 75.50 | 81.63 | 87.50 | 93.63 | 99.50 | 81.50 | |
| SDTTR | 240.30 | 297.70 | 341.10 | 398.50 | 441.90 | 499.30 | 542.70 | 391.50 | |
| SEGYO | 2.96 | 3.06 | 3.37 | 3.47 | 3.78 | 3.88 | 4.19 | 3.57 | |
| SEKFK | 14.36 | 15.59 | 16.14 | 17.37 | 17.92 | 19.15 | 19.70 | 17.03 | |
| SEKUR | 22.83 | 25.59 | 27.05 | 29.81 | 31.27 | 34.03 | 35.49 | 29.16 | |
| SELEC | 55.38 | 57.04 | 60.53 | 62.19 | 65.68 | 67.34 | 70.83 | 63.10 | |
| SELGD | 10.22 | 10.69 | 11.72 | 12.19 | 13.22 | 13.69 | 14.72 | 12.47 | |
| SELVA | 11.73 | 13.18 | 14.35 | 15.80 | 16.97 | 18.42 | 19.59 | 15.66 | |
| SEYKM | 6.53 | 7.08 | 7.29 | 7.84 | 8.05 | 8.60 | 8.81 | 7.67 | |
| SILVR | 15.39 | 16.01 | 16.76 | 17.38 | 18.13 | 18.75 | 19.50 | 17.44 | |
| SISE | 48.13 | 49.91 | 51.98 | 53.76 | 55.83 | 57.61 | 59.68 | 53.90 | |
| SKBNK | 3.65 | 3.96 | 4.90 | 5.21 | 6.15 | 6.46 | 7.40 | 5.52 | |
| SKTAS | 5.27 | 5.59 | 6.17 | 6.49 | 7.07 | 7.39 | 7.97 | 6.62 | |
| SMART | 12.85 | 13.35 | 14.10 | 14.60 | 15.35 | 15.85 | 16.60 | 14.72 | |
| SMRTG | 60.05 | 65.98 | 68.35 | 74.28 | 76.65 | 82.58 | 84.95 | 72.50 | |
| SNGYO | 2.97 | 3.10 | 3.18 | 3.31 | 3.39 | 3.52 | 3.60 | 3.28 | |
| SNICA | 31.87 | 33.99 | 35.45 | 37.57 | 39.03 | 41.15 | 42.61 | 37.24 | |
| SNKRN | 24.84 | 25.90 | 27.28 | 28.34 | 29.72 | 30.78 | 32.16 | 28.50 | |
| SNPAM | 21.16 | 24.58 | 34.84 | 38.26 | 48.52 | 51.94 | 62.20 | 41.68 | |
| SODSN | 53.78 | 55.84 | 57.93 | 59.99 | 62.08 | 64.14 | 66.23 | 60.00 | |
| SOKE | 17.16 | 20.38 | 22.40 | 25.62 | 27.64 | 30.86 | 32.88 | 25.02 | |
| SOKM | 54.40 | 56.90 | 61.30 | 63.80 | 68.20 | 70.70 | 75.10 | 64.75 | |
| SONME | 41.56 | 44.65 | 51.82 | 54.91 | 62.08 | 65.17 | 72.34 | 56.95 | |
| SRVGY | 237.65 | 273.83 | 290.35 | 326.53 | 343.05 | 379.23 | 395.75 | 316.70 | |
| SUMAS | 123.70 | 129.25 | 143.90 | 149.45 | 164.10 | 169.65 | 184.30 | 154.00 | |
| SUNTK | 48.23 | 50.71 | 58.18 | 60.66 | 68.13 | 70.61 | 78.08 | 63.15 | |
| SUWEN | 18.21 | 18.86 | 20.71 | 21.36 | 23.21 | 23.86 | 25.71 | 21.96 | |
| TATGD | 38.20 | 39.70 | 41.40 | 42.90 | 44.60 | 46.10 | 47.80 | 43.00 | |
| TAVHL | 115.45 | 118.58 | 121.15 | 124.28 | 126.85 | 129.98 | 132.55 | 124.00 | |
| TBORG | 44.83 | 48.64 | 56.48 | 60.29 | 68.13 | 71.94 | 79.78 | 62.30 | |
| TCELL | 53.55 | 55.23 | 57.15 | 58.83 | 60.75 | 62.43 | 64.35 | 58.95 | |
| TDGYO | 7.14 | 8.04 | 10.70 | 11.60 | 14.26 | 15.16 | 17.82 | 12.48 | |
| TEKTU | 3.57 | 3.84 | 3.97 | 4.24 | 4.37 | 4.64 | 4.77 | 4.17 | |
| TERA | 25.99 | 29.23 | 32.53 | 35.77 | 39.07 | 42.31 | 45.61 | 35.80 | |
| TETMT | 1,383.80 | 1,434.50 | 1,564.60 | 1,615.30 | 1,745.40 | 1,796.10 | 1,926.20 | 1,655.00 | |
| TEZOL | 16.80 | 17.93 | 19.47 | 20.60 | 22.14 | 23.27 | 24.81 | 20.80 | |
| TGSAS | 24.15 | 25.38 | 27.25 | 28.48 | 30.35 | 31.58 | 33.45 | 28.80 | |
| THYAO | 219.75 | 231.33 | 235.45 | 247.03 | 251.15 | 262.73 | 266.85 | 243.30 | |
| TKFEN | 42.98 | 44.45 | 47.41 | 48.88 | 51.84 | 53.31 | 56.27 | 49.62 | |
| TKNSA | 23.89 | 24.64 | 26.35 | 27.10 | 28.81 | 29.56 | 31.27 | 27.58 | |
| TLMAN | 70.00 | 75.33 | 81.20 | 86.53 | 92.40 | 97.73 | 103.60 | 86.80 | |
| TMPOL | 39.00 | 45.53 | 49.80 | 56.33 | 60.60 | 67.13 | 71.40 | 55.20 | |
| TMSN | 89.80 | 93.35 | 104.00 | 107.55 | 118.20 | 121.75 | 132.40 | 111.10 | |
| TNZTP | 37.87 | 40.33 | 46.29 | 48.75 | 54.71 | 57.17 | 63.13 | 50.50 | |
| TOASO | 253.05 | 259.68 | 275.15 | 281.78 | 297.25 | 303.88 | 319.35 | 286.20 | |
| TPYGIF2 | 1,221.10 | 1,221.10 | 1,221.10 | 1,221.10 | 1,221.10 | 1,221.10 | 1,221.10 | 1,221.10 | |
| TPYTIF2 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | |
| TRCAS | 21.62 | 22.47 | 24.82 | 25.67 | 28.02 | 28.87 | 31.22 | 26.42 | |
| TRGYO | 22.79 | 24.08 | 24.85 | 26.14 | 26.91 | 28.20 | 28.97 | 25.88 | |
| TRILC | 10.78 | 12.41 | 14.73 | 16.36 | 18.68 | 20.31 | 22.63 | 16.70 | |
| TSGYO | 5.71 | 6.22 | 6.49 | 7.00 | 7.27 | 7.78 | 8.05 | 6.88 | |
| TSKB | 6.74 | 7.00 | 7.50 | 7.76 | 8.26 | 8.52 | 9.02 | 7.88 | |
| TSPOR | 4.89 | 5.08 | 5.36 | 5.55 | 5.83 | 6.02 | 6.30 | 5.59 | |
| TTKOM | 24.20 | 24.87 | 26.00 | 26.67 | 27.80 | 28.47 | 29.60 | 26.90 | |
| TTRAK | 774.70 | 831.85 | 926.50 | 983.65 | 1,078.30 | 1,135.45 | 1,230.10 | 1,002.40 | |
| TUCLK | 49.38 | 51.69 | 55.73 | 58.04 | 62.08 | 64.39 | 68.43 | 58.90 | |
| TUKAS | 6.77 | 8.66 | 10.09 | 11.98 | 13.41 | 15.30 | 16.73 | 11.75 | |
| TUPRS | 133.60 | 137.95 | 140.40 | 144.75 | 147.20 | 151.55 | 154.00 | 143.80 | |
| TUREX | 27.56 | 28.63 | 31.20 | 32.27 | 34.84 | 35.91 | 38.48 | 33.02 | |
| TURGG | 263.35 | 277.08 | 292.45 | 306.18 | 321.55 | 335.28 | 350.65 | 307.00 | |
| TURSG | 22.93 | 24.27 | 27.31 | 28.65 | 31.69 | 33.03 | 36.07 | 29.50 | |
| UFUK | 53.23 | 63.11 | 71.28 | 81.16 | 89.33 | 99.21 | 107.38 | 80.30 | |
| ULAS | 12.30 | 14.99 | 19.30 | 21.99 | 26.30 | 28.99 | 33.30 | 22.80 | |
| ULKER | 52.18 | 58.99 | 66.83 | 73.64 | 81.48 | 88.29 | 96.13 | 74.15 | |
| ULUFA | 8.08 | 8.86 | 9.19 | 9.97 | 10.30 | 11.08 | 11.41 | 9.74 | |
| ULUSE | 154.30 | 161.65 | 165.10 | 172.45 | 175.90 | 183.25 | 186.70 | 170.50 | |
| ULUUN | 29.93 | 33.41 | 34.75 | 38.23 | 39.57 | 43.05 | 44.39 | 37.16 | |
| UMPAS | 4.88 | 5.19 | 6.12 | 6.43 | 7.36 | 7.67 | 8.60 | 6.74 | |
| UNLU | 16.26 | 18.52 | 20.98 | 23.24 | 25.70 | 27.96 | 30.42 | 23.34 | |
| USAK | 6.28 | 6.88 | 8.63 | 9.23 | 10.98 | 11.58 | 13.33 | 9.80 | |
| USDTRF | 2,140.00 | 2,206.10 | 2,397.60 | 2,463.70 | 2,655.20 | 2,721.30 | 2,912.80 | 2,526.40 | |
| UZERB | 154.60 | 162.30 | 169.60 | 177.30 | 184.60 | 192.30 | 199.60 | 177.10 | |
| VAKBN | 12.40 | 13.15 | 14.38 | 15.13 | 16.36 | 17.11 | 18.34 | 15.37 | |
| VAKFN | 9.10 | 9.72 | 9.99 | 10.61 | 10.88 | 11.50 | 11.77 | 10.43 | |
| VAKKO | 75.15 | 79.20 | 86.15 | 90.20 | 97.15 | 101.20 | 108.15 | 91.65 | |
| VANGD | 10.72 | 11.56 | 12.17 | 13.01 | 13.62 | 14.46 | 15.07 | 12.89 | |
| VBTYZ | 71.08 | 73.19 | 78.73 | 80.84 | 86.38 | 88.49 | 94.03 | 82.55 | |
| VERTU | 33.98 | 35.24 | 35.86 | 37.12 | 37.74 | 39.00 | 39.62 | 36.80 | |
| VERUS | 151.85 | 157.33 | 163.95 | 169.43 | 176.05 | 181.53 | 188.15 | 170.00 | |
| VESBE | 16.42 | 16.88 | 17.20 | 17.66 | 17.98 | 18.44 | 18.76 | 17.59 | |
| VESTL | 60.30 | 62.65 | 66.20 | 68.55 | 72.10 | 74.45 | 78.00 | 69.15 | |
| VKFYO | 17.55 | 20.25 | 21.41 | 24.11 | 25.27 | 27.97 | 29.13 | 23.34 | |
| VKGYO | 3.23 | 3.39 | 3.69 | 3.85 | 4.15 | 4.31 | 4.61 | 3.92 | |
| VKING | 26.04 | 29.15 | 30.80 | 33.91 | 35.56 | 38.67 | 40.32 | 33.18 | |
| YAPRK | 109.00 | 117.75 | 122.00 | 130.75 | 135.00 | 143.75 | 148.00 | 128.50 | |
| YATAS | 36.41 | 38.61 | 41.99 | 44.19 | 47.57 | 49.77 | 53.15 | 44.78 | |
| YAYLA | 6.43 | 7.07 | 7.43 | 8.07 | 8.43 | 9.07 | 9.43 | 7.93 | |
| YBTAS | 65,666.65 | 66,888.88 | 70,555.55 | 71,777.78 | 75,444.45 | 76,666.68 | 80,333.35 | 73,000.00 | |
| YEOTK | 134.40 | 146.20 | 159.60 | 171.40 | 184.80 | 196.60 | 210.00 | 172.20 | |
| YESIL | 4.01 | 4.41 | 4.56 | 4.96 | 5.11 | 5.51 | 5.66 | 4.83 | |
| YGGYO | 36.93 | 38.27 | 39.03 | 40.37 | 41.13 | 42.47 | 43.23 | 40.08 | |
| YGYO | 2.19 | 2.30 | 2.39 | 2.50 | 2.59 | 2.70 | 2.79 | 2.49 | |
| YKBNK | 15.12 | 15.64 | 16.55 | 17.07 | 17.98 | 18.50 | 19.41 | 17.26 | |
| YKSLN | 11.63 | 13.00 | 13.53 | 14.90 | 15.43 | 16.80 | 17.33 | 14.48 | |
| YONGA | 19.70 | 28.97 | 39.26 | 48.53 | 58.82 | 68.09 | 78.38 | 49.04 | |
| YUNSA | 75.80 | 79.10 | 85.20 | 88.50 | 94.60 | 97.90 | 104.00 | 89.90 | |
| YYAPI | 2.76 | 2.93 | 3.01 | 3.18 | 3.26 | 3.43 | 3.51 | 3.13 | |
| YYLGD | 19.03 | 20.42 | 21.05 | 22.44 | 23.07 | 24.46 | 25.09 | 22.06 | |
| Z30EAF | 92.58 | 101.56 | 110.13 | 119.11 | 127.68 | 136.66 | 145.23 | 118.90 | |
| Z30KEF | 82.44 | 88.80 | 93.28 | 99.64 | 104.12 | 110.48 | 114.96 | 98.70 | |
| Z30KPF | 117.60 | 120.15 | 123.90 | 126.45 | 130.20 | 132.75 | 136.50 | 127.05 | |
| ZEDUR | 54.30 | 65.75 | 70.10 | 81.55 | 85.90 | 97.35 | 101.70 | 78.00 | |
| ZELOTF | 85.09 | 88.35 | 92.71 | 95.97 | 100.33 | 103.59 | 107.95 | 96.52 | |
| ZGOLDF | 169.60 | 173.30 | 176.10 | 179.80 | 182.60 | 186.30 | 189.10 | 179.35 | |
| ZOREN | 4.46 | 4.60 | 4.88 | 5.02 | 5.30 | 5.44 | 5.72 | 5.09 | |
| ZPBDLF | 116.35 | 123.28 | 129.25 | 136.18 | 142.15 | 149.08 | 155.05 | 135.70 | |
| ZPLIBF | 65.97 | 74.75 | 83.38 | 92.16 | 100.79 | 109.57 | 118.20 | 92.08 | |
| ZPT10F | 41.55 | 47.71 | 52.69 | 58.85 | 63.83 | 69.99 | 74.97 | 58.26 | |
| ZPX30F | 102.75 | 105.43 | 108.65 | 111.33 | 114.55 | 117.23 | 120.45 | 111.60 | |
| ZRE20F | 104.75 | 106.00 | 108.35 | 109.60 | 111.95 | 113.20 | 115.55 | 110.15 | |
| ZRGYO | 4.81 | 5.06 | 5.27 | 5.52 | 5.73 | 5.98 | 6.19 | 5.50 | |
| ZSR25F | 18.24 | 21.23 | 23.49 | 26.48 | 28.74 | 31.73 | 33.99 | 26.11 | |
| ZTM15F | 83.87 | 85.44 | 89.81 | 91.38 | 95.75 | 97.32 | 101.69 | 92.78 | |
Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.
Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.
Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup, kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,
SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...