HAFTALIK PİVOT ÜZERİNDE KAPANANLAR

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 15.09.2023 20:45
15.09.2023HAFTALIK PİVOT ÜZERİNDE KAPANANLAR
HAFTALIK3.DESTEK2.DESTEK1.DESTEKPİVOT1.DİRENÇ2.DİRENÇ3.DİRENÇPARA G/Ç-5KAPANIŞ
AHGAZ12.8913.4814.1814.7715.4716.0616.763,279,74414.82
AKCNS117.00129.70145.20157.90173.40186.10201.607,689,724159.30
AKFGY4.174.404.764.995.355.585.9424,596,2805.05
AKGRT3.834.525.496.187.157.848.814,985,8226.32
AKSGY9.6410.1610.9311.4512.2212.7413.511,218,04011.57
ALARK108.80113.75119.80124.75130.80135.75141.80-11,095,340125.30
ALCAR619.95667.88811.65859.581,003.351,051.281,195.055,933,036907.50
ALFAS110.60123.60138.00151.00165.40178.40192.802,071,464151.70
ALMAD7.197.648.408.859.6110.0610.82761,6089.00
ANELE7.017.488.118.589.219.6810.311,172,4988.66
ANGEN13.8615.2117.3818.7320.9022.2524.4224,238,39019.14
ARCLK147.60151.30157.60161.30167.60171.30177.60-26,032,200162.60
ARDYZ15.6816.8218.7219.8621.7622.9024.80-2,330,74020.24
ARENA24.8026.1529.2430.5933.6835.0338.122,586,46031.46
ASTOR112.45120.93130.15138.63147.85156.33165.5513,038,000139.00
ATAGY9.5210.0210.6311.1311.7412.2412.85807,33111.18
ATSYH36.9844.7954.3362.1471.6879.4989.03324,32363.00
AVHOL50.8861.1676.8387.11102.78113.06128.73-795,83389.80
AVOD3.383.633.954.204.524.775.09-2,685,4304.23
AYDEM16.4917.2818.1018.8919.7120.5021.32-2,205,12418.90
AYGAZ110.50114.35121.50125.35132.50136.35143.50-9,822,772127.00
AZTEK51.5553.9358.4560.8365.3567.7372.25-886,41261.90
BALAT17.9819.1720.8222.0123.6624.8526.50-350,66322.24
BANVT81.2088.8599.20106.85117.20124.85135.20327,490108.20
BARMA17.0917.8820.2321.0223.3724.1626.514,941,21821.80
BASCM5.906.457.307.858.709.2510.10-197,9528.00
BASGZ17.8818.6520.5921.3623.3024.0726.019,624,24921.94
BERA12.2612.9114.3314.9816.4017.0518.471,351,37615.36
BFREN5,269.855,648.936,041.556,420.636,813.257,192.337,584.95-3,128,0026,427.40
BNTAS6.306.627.107.427.908.228.70-2,347,8347.50
BRISA69.1374.8983.4889.2497.83103.59112.18-6,157,59190.65
BRKO3.763.924.384.545.005.165.62-206,8274.69
BRLSM26.2829.6534.7638.1343.2446.6151.723,582,60439.00
BRSAN528.80565.45675.40712.05822.00858.65968.60-10,428,270748.70
BRYAT1,658.451,836.282,193.352,371.182,728.252,906.083,263.15-4,717,9082,460.80
BTCIM57.1060.1065.7068.7074.3077.3082.90-10,441,04070.00
CASA78.3380.6686.7889.1195.2397.56103.68-357,21691.00
CEMAS2.672.973.503.804.334.635.16-2,249,8533.91
CEMTS11.2612.0112.9013.6514.5415.2916.18-3,607,52413.72
CEOEM13.6714.4916.3617.1819.0519.8721.74137,33617.70
CMENT147.95157.48186.05195.58224.15233.68262.25-149,961205.10
COSMO75.0593.28115.75133.98156.45174.68197.15-328,780136.10
CRDFA5.275.515.916.156.556.797.19109,8516.23
DERHL17.6819.1722.4023.8927.1228.6131.84-264,36724.76
DESPC22.9224.3326.8428.2530.7632.1734.68148,16128.80
DGATE22.4424.6327.5229.7132.6034.7937.68-1,122,01530.06
DIRIT6.336.667.327.658.318.649.3012,2437.81
DNISI8.919.6510.5011.2412.0912.8313.68540,91611.29
DYOBY23.6426.4329.4432.2335.2438.0341.0430,95532.34
EBEBK44.4553.1565.3574.0586.2594.95107.15-1,491,02475.80
EGEEN6,575.007,027.507,725.008,177.508,875.009,327.5010,025.00-15,542,2908,300.00
EGEPO16.6417.8219.2420.4221.8423.0224.44236,75520.54
EKIZ33.3134.1636.1737.0239.0339.8841.89-13,33037.60
EKSUN73.5578.6885.0590.1896.55101.68108.0519,514,18090.80
ELITE31.7133.6939.6141.5947.5149.4955.4127,337,72043.56
EMNIS49.1052.7557.7061.3566.3069.9574.905,43462.00
ENKAI29.0831.5234.1636.6039.2441.6844.3214,633,02036.70
ENSRI13.5113.9815.3815.8517.2517.7219.12-2,133,08216.31
ERSU7.778.238.769.229.7510.2110.74-182,9109.25
ESCAR144.85151.83158.95165.93173.05180.03187.15-222,173166.00
ETILR12.1213.0114.1915.0816.2617.1518.332,020,67715.22
ETYAT8.188.519.169.4910.1410.4711.12-180,5369.65
EUPWR184.55193.58209.45218.48234.35243.38259.25-19,300,860221.90
EUREN16.2917.3818.6019.6920.9122.0023.22-909,03219.75
EUYO11.7512.5213.5614.3315.3716.1417.18594,14214.46
FADE15.4416.6918.2919.5421.1422.3923.99-25,19019.71
FMIZP157.05163.03172.35178.33187.65193.63202.95-1,870,054180.00
FORMT2.692.933.243.483.794.034.34-4,482,5143.51
FRIGO6.647.127.748.228.849.329.94-1,971,9668.29
GEDZA17.2418.9720.7222.4524.2025.9327.68-1,903,13222.46
GENIL53.4058.7064.2069.5075.0080.3085.801,427,80069.60
GIPTA21.8422.4124.1224.6926.4026.9728.68260,87525.26
GLCVY24.0026.5229.4431.9634.8837.4040.322,187,51332.16
GLRYH9.589.9911.2211.6312.8613.2714.50-13,139,26012.04
GLYHO11.4611.7612.4912.7913.5213.8214.55-6,944,85813.00
GMTAS9.379.9310.7611.3212.1512.7113.541,135,51911.45
GOKNR22.6524.2526.8328.4331.0132.6135.19-101,50428.92
GOZDE21.8622.9325.2626.3328.6629.7332.06-3,260,58826.96
GRNYO8.629.3510.1510.8811.6812.4113.21-1,916,28010.91
GSRAY7.037.357.738.058.438.759.131,888,0728.08
GZNMI24.9625.5427.2827.8629.6030.1831.92-3,133,18428.44
HALKB12.8113.8815.5516.6218.2919.3621.0332,317,84016.92
HEDEF19.6220.3922.3823.1525.1425.9127.90165,13323.76
HKTM50.7854.1659.2362.6167.6871.0676.13-1,635,97163.45
HLGYO4.364.805.265.706.166.607.06-3,271,6475.71
HTTBT47.0551.0355.3559.3363.6567.6371.951,005,46559.50
ICUGS7.958.479.249.7610.5311.0511.8226,4049.88
IDEAS42.7047.3556.2060.8569.7074.3583.20-772,28262.95
IEYHO2.012.342.873.203.734.064.592,536,6683.30
IHAAS17.5718.1119.0619.6020.5521.0922.043,252,13919.80
IHEVA1.952.052.222.322.492.592.76502,6272.35
INVEO44.5848.1954.2357.8463.8867.4973.53-2,397,35659.05
INVES305.15311.08320.65326.58336.15342.08351.652,315,160328.40
ISBTR104,572.75120,371.98167,769.65183,568.88230,966.55246,765.78294,163.45219,305199,368.10
ISGYO19.2620.4222.3023.4625.3426.5028.38-297,31223.82
IZINV29.5530.4632.0933.0034.6335.5437.17-507,08633.36
JANTS119.80125.95132.40138.55145.00151.15157.60-1,643,470138.70
KARYE23.1224.5026.3627.7429.6030.9832.84-3,607,59827.98
KENT342.95358.98393.65409.68444.35460.38495.05179,310419.00
KGYO39.8341.9146.4848.5653.1355.2159.78-2,077,38949.80
KLKIM91.5894.8199.53102.76107.48110.71115.43-764,419103.50
KLNMA23.3324.9227.8329.4232.3333.9236.83300,03930.08
KLRHO20.7823.3127.4629.9934.1436.6740.822,531,41230.80
KLSER67.9576.5387.8596.43107.75116.33127.65-76,910,11097.80
KNFRT14.4415.9317.6119.1020.7822.2723.95-1,267,87019.19
KONTR240.90252.25266.30277.65291.70303.05317.10-3,742,800279.00
KOPOL55.1060.7569.7075.3584.3089.9598.90-15,261,26077.00
KRDMB21.0422.0323.2824.2725.5226.5127.761,949,63524.40
KRPLS7.137.618.188.669.239.7110.281,356,3778.70
KRVGD20.5622.1623.8025.4027.0428.6430.282,570,33525.42
KTLEV25.9729.3534.6338.0143.2946.6751.951,286,86538.96
KUVVA36.7539.4844.2546.9851.7554.4859.25-53,37048.00
KUYAS46.6548.7354.9557.0363.2565.3371.55-5,960,02859.10
MARTI3.383.513.884.014.384.514.88-6,134,2944.13
MEDTR30.5533.6736.8940.0143.2346.3549.57263,40140.06
METUR4.376.329.8111.7615.2517.2020.691,707,97012.53
MIATK312.00346.65407.20441.85502.40537.05597.60-557,768454.80
MMCAS6.287.388.559.6510.8211.9213.0980,2799.68
MNDRS8.669.5810.5311.4512.4013.3214.27-4,122,92411.46
MRGYO6.597.067.938.409.279.7410.61475,6658.60
NUGYO6.927.297.848.218.769.139.681,408,8948.30
NUHCM200.60214.55252.80266.75305.00318.95357.20-5,083,876278.90
OBASE21.0622.4524.6226.0128.1829.5731.74-2,390,57726.40
ODAS9.159.8611.2411.9513.3314.0415.42-55,650,27012.28
ONCSM146.70166.35190.70210.35234.70254.35278.70-554,264212.70
ORMA103.75108.13121.25125.63138.75143.13156.2552,286130.00
OSTIM9.179.6210.9211.3712.6713.1214.42-9,253,93711.79
OTKAR310.90325.70346.30361.10381.70396.50417.10-810,068364.00
OTTO272.65291.33347.35366.03422.05440.73496.75567,566384.70
OYLUM7.517.838.809.1210.0910.4111.38-8,299,7639.44
OZKGY7.878.188.819.129.7510.0610.69-7,718,5689.28
OZRDN24.3326.3429.3931.4034.4536.4639.51-1,947,51931.92
PAPIL26.3027.4030.5831.6834.8635.9639.14-3,127,05032.72
PARSN116.95124.63132.65140.33148.35156.03164.054,086,833140.50
PEGYO7.197.648.969.4110.7311.1812.50-6,659,4449.84
PEKGY22.9223.8226.4427.3429.9630.8633.48-16,053,62028.20
PENGD7.708.399.189.8710.6611.3512.14-9,180,0089.92
PETUN68.2372.5677.9882.3187.7392.0697.48-208,63082.85
PINSU7.818.529.5010.2111.1911.9012.881,901,34710.34
PKART27.8330.3332.9335.4338.0340.5343.13-442,55435.48
PKENT134.95143.03151.65159.73168.35176.43185.05794,527160.00
POLTK5,081.605,245.805,565.005,729.206,048.406,212.606,531.80274,0135,806.70
PRDGS6.366.977.928.539.4810.0911.041,307,2488.70
PRZMA36.2438.3342.1244.2148.0050.0953.882,465,63745.06
PSGYO4.134.394.785.045.435.696.0842,208,3905.10
QNBFB113.25132.08172.95191.78232.65251.48292.35482,582202.80
QNBFL238.50287.60346.10395.20453.70502.80561.30-264,600399.90
RALYH67.5571.8076.3580.6085.1589.4093.95-146,53880.75
RTALB10.6212.5514.5316.4618.4420.3722.358,775,63016.48
RYGYO20.7321.5323.9124.7127.0927.8930.27-870,14025.50
RYSAS30.4232.5536.3438.4742.2644.3948.1838,80539.30
SAMAT14.6615.6016.8217.7618.9819.9221.141,044,02717.90
SANFM20.1321.2622.4323.5624.7325.8627.03277,46223.58
SAYAS60.2367.3978.0885.2495.93103.09113.7815,161,31087.00
SDTTR288.05314.38347.35373.68406.65432.98465.95-3,105,200377.00
SEGYO3.223.353.693.824.164.294.633,573,1443.92
SEKFK13.5014.5615.8116.8718.1219.1820.43-1,777,44416.96
SEKUR22.4823.9227.1228.5631.7633.2036.401,665,06629.44
SELEC46.1050.7055.7060.3065.3069.9074.904,298,75460.50
SELGD9.5810.7112.4113.5415.2416.3718.07-272,11213.82
SELVA11.6312.6813.8814.9316.1317.1818.38-1,263,15815.00
SEYKM6.396.647.397.648.398.649.39738,8587.89
SMART11.2712.1613.5614.4515.8516.7418.14-2,280,95414.70
SOKE18.8520.5122.9524.6127.0528.7131.15-4,095,80225.00
SRVGY257.50274.75320.10337.35382.70399.95445.306,106,200351.40
SUMAS130.20149.80208.60228.20287.00306.60365.40234,026247.80
SUWEN19.8420.9322.8023.8925.7626.8528.721,576,09624.28
TARKM98.65108.43137.75147.53176.85186.63215.95435,960157.30
TBORG57.2559.6363.7566.1370.2572.6376.75419,06367.00
TEZOL16.6617.8719.2220.4321.7822.9924.34-3,259,97620.50
TKFEN42.1545.0648.1251.0354.0957.0060.0615,761,72051.10
TMPOL46.0048.4051.3053.7056.6059.0061.90-799,43553.95
TMSN98.45105.83114.15121.53129.85137.23145.555,331,828122.00
TNZTP40.7144.8155.2459.3469.7773.8784.30-8,505,51262.50
TRGYO23.2024.1425.2426.1827.2828.2229.32160,30026.26
TRILC10.5612.1414.0115.5917.4619.0420.9112,367,16015.73
TSPOR4.855.195.766.106.677.017.58-23,492,7906.21
TUCLK47.6352.8659.8865.1172.1377.3684.38-2,149,86866.00
TUPRS129.95133.68137.65141.38145.35149.08153.05-91,813,250141.50
TURSG25.4227.0129.2230.8133.0234.6136.826,838,65231.12
ULAS14.6016.1117.8019.3121.0022.5124.20-270,93319.40
ULUSE136.00144.95154.60163.55173.20182.15191.80-124,892163.90
ULUUN29.2531.4333.9136.0938.5740.7543.231,516,62036.24
UMPAS6.576.797.207.427.838.058.4630,2867.51
VANGD10.8611.4512.7113.3014.5615.1516.41205,02513.63
VERUS149.70155.40162.10167.80174.50180.20186.90-639,397168.30
VKGYO3.203.403.643.844.084.284.5213,4493.86
VKING27.6329.0330.6132.0133.5934.9936.5712,91932.10
YAPRK104.05110.68118.75125.38133.45140.08148.15-205,727126.10
YGGYO37.5238.1839.9640.6242.4043.0644.84270,46941.18
YYAPI2.472.642.833.003.193.363.55-2,569,9653.01
ZRGYO4.454.735.045.325.635.916.22-239,4495.33
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...