[4/9] [AL] Har.Ort Sinyalleri
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 18.09.2023 20:46
SEMBOL
18.09.2023 | PERİYOT | SİNYAL FİYATI | KAÇ GÜN | EN YÜKSEK FİYAT | PİVOT SEVİYESİ | KAPANIŞ FİYATI | SON KAPANIŞA GÖRE GETİRİ %
| MAKSİMUM
GETİRİ %
|
|---|
| ALMAD | GÜN | 8.89 | BUGÜN | 9.30 | 8.93 | 8.89 | 0.00% | 4.61% |
| ANGEN | GÜN | 21.04 | BUGÜN | 21.04 | 20.69 | 21.04 | 0.00% | 0.00% |
| BSOKE | GÜN | 4.89 | BUGÜN | 4.91 | 4.82 | 4.89 | 0.00% | 0.41% |
| IHAAS | GÜN | 20.80 | BUGÜN | 21.78 | 20.76 | 20.80 | 0.00% | 4.71% |
| KENT | GÜN | 430.00 | BUGÜN | 430.00 | 430.00 | 430.00 | 0.00% | 0.00% |
| KNFRT | GÜN | 19.40 | BUGÜN | 19.90 | 19.38 | 19.40 | 0.00% | 2.58% |
| MIPAZ | GÜN | 36.30 | BUGÜN | 36.50 | 36.35 | 36.30 | 0.00% | 0.55% |
| PSGYO | GÜN | 5.37 | BUGÜN | 5.60 | 5.35 | 5.37 | 0.00% | 4.28% |
| SODSN | GÜN | 59.95 | BUGÜN | 62.20 | 60.51 | 59.95 | 0.00% | 3.75% |
| BARMA | GÜN | 21.80 | 1 | 23.90 | 23.03 | 22.94 | 5.23% | 9.63% |
| BRSAN | GÜN | 748.70 | 1 | 819.90 | 784.23 | 780.00 | 4.18% | 9.51% |
| GENIL | GÜN | 69.60 | 1 | 74.80 | 70.20 | 68.95 | -0.93% | 7.47% |
| HEDEF | GÜN | 23.76 | 1 | 23.92 | 22.90 | 22.86 | -3.79% | 0.67% |
| IZINV | GÜN | 33.36 | 1 | 33.80 | 33.18 | 33.00 | -1.08% | 1.32% |
| MARTI | GÜN | 4.13 | 1 | 4.25 | 3.92 | 3.81 | -7.75% | 2.91% |
| PINSU | GÜN | 10.34 | 1 | 10.92 | 10.08 | 9.93 | -3.97% | 5.61% |
| POLTK | GÜN | 5,806.70 | 1 | 5,943.00 | 5,792.95 | 5,776.90 | -0.51% | 2.35% |
| PRDGS | GÜN | 8.70 | 1 | 9.30 | 8.86 | 8.79 | 1.03% | 6.90% |
| RTALB | GÜN | 16.48 | 1 | 18.12 | 18.12 | 18.12 | 9.95% | 9.95% |
| SEKUR | GÜN | 29.44 | 1 | 30.38 | 29.60 | 29.50 | 0.20% | 3.19% |
| TRILC | GÜN | 15.73 | 1 | 17.30 | 17.10 | 17.30 | 9.98% | 9.98% |
| VKGYO | GÜN | 3.86 | 1 | 3.98 | 3.82 | 3.79 | -1.81% | 3.11% |
| YGGYO | GÜN | 41.18 | 1 | 41.70 | 40.51 | 40.16 | -2.48% | 1.26% |
| BERA | GÜN | 14.49 | 2 | 16.36 | 15.30 | 14.95 | 3.16% | 12.88% |
| BRYAT | GÜN | 2,329.80 | 2 | 2,580.00 | 2,379.38 | 2,312.50 | -0.74% | 10.74% |
| ELITE | GÜN | 39.60 | 2 | 47.90 | 45.90 | 47.90 | 20.96% | 20.96% |
| ICUGS | GÜN | 9.93 | 2 | 10.20 | 9.90 | 9.90 | -0.30% | 2.72% |
| MRGYO | GÜN | 8.67 | 2 | 8.87 | 8.29 | 8.09 | -6.69% | 2.31% |
| OSTIM | GÜN | 11.20 | 2 | 11.83 | 10.97 | 10.85 | -3.13% | 5.63% |
| BRKO | GÜN | 4.50 | 3 | 4.70 | 4.57 | 4.53 | 0.67% | 4.44% |
| COSMO | GÜN | 138.40 | 3 | 152.20 | 130.00 | 128.50 | -7.15% | 9.97% |
| EUYO | GÜN | 14.58 | 3 | 15.11 | 14.07 | 14.16 | -2.88% | 3.64% |
| SANFM | GÜN | 23.76 | 3 | 24.80 | 23.68 | 23.54 | -0.93% | 4.38% |
| SRVGY | GÜN | 326.70 | 3 | 355.00 | 339.10 | 333.80 | 2.17% | 8.66% |
| VANGD | GÜN | 13.33 | 3 | 13.95 | 13.60 | 13.63 | 2.25% | 4.65% |
| MANAS | GÜN | 11.44 | 4 | 12.18 | 11.50 | 11.31 | -1.14% | 6.47% |
| ARENA | GÜN | 29.16 | 5 | 32.12 | 31.75 | 32.12 | 10.15% | 10.15% |
| ATSYH | GÜN | 52.60 | 5 | 69.95 | 56.70 | 56.70 | 7.79% | 32.98% |
| BANVT | GÜN | 101.50 | 5 | 114.50 | 103.60 | 102.00 | 0.49% | 12.81% |
| CEOEM | GÜN | 16.15 | 5 | 18.14 | 17.10 | 16.94 | 4.89% | 12.32% |
| GLCVY | GÜN | 30.30 | 5 | 34.48 | 31.02 | 30.40 | 0.33% | 13.80% |
| RYGYO | GÜN | 23.76 | 5 | 25.50 | 24.86 | 24.94 | 4.97% | 7.32% |
| KOPOL | GÜN | 67.95 | 6 | 81.00 | 72.80 | 70.85 | 4.27% | 19.21% |
| METUR | GÜN | 8.55 | 6 | 13.78 | 13.47 | 13.78 | 61.17% | 61.17% |
| SUWEN | GÜN | 21.96 | 6 | 25.80 | 24.38 | 23.90 | 8.83% | 17.49% |
| TOASO | GÜN | 286.20 | 6 | 304.30 | 283.53 | 282.00 | -1.47% | 6.32% |
| EMKEL | GÜN | 31.88 | 7 | 44.52 | 33.72 | 32.86 | 3.07% | 39.65% |
| MAGEN | GÜN | 57.20 | 7 | 64.50 | 61.16 | 61.40 | 7.34% | 12.76% |
| TDGYO | GÜN | 11.38 | 7 | 14.94 | 12.00 | 11.94 | 4.92% | 31.28% |
| YBTAS | GÜN | 71,011.00 | 7 | 87,878.70 | 72,605.00 | 71,990.00 | 1.38% | 23.75% |
| TSPOR | GÜN | 5.60 | 8 | 6.62 | 6.33 | 6.24 | 11.43% | 18.21% |
| AKFGY | GÜN | 4.83 | 9 | 5.22 | 5.07 | 5.05 | 4.55% | 8.07% |
| AKSGY | GÜN | 8.85 | 10 | 12.32 | 11.79 | 11.70 | 32.20% | 39.21% |
| HALKB | GÜN | 13.90 | 10 | 17.69 | 15.94 | 15.79 | 13.60% | 27.27% |
| SELGD | GÜN | 11.95 | 10 | 14.68 | 12.78 | 12.49 | 4.52% | 22.85% |
| ENKAI | GÜN | 33.34 | 11 | 39.04 | 35.79 | 35.22 | 5.64% | 17.10% |
| GRNYO | GÜN | 9.79 | 11 | 12.10 | 10.31 | 10.12 | 3.37% | 23.60% |
| NUHCM | GÜN | 194.80 | 11 | 306.70 | 301.85 | 306.70 | 57.44% | 57.44% |
| SUNTK | GÜN | 53.90 | 11 | 67.20 | 58.28 | 57.65 | 6.96% | 24.68% |
| UMPAS | GÜN | 5.15 | 11 | 7.64 | 7.11 | 7.00 | 35.92% | 48.35% |
| AGYO | GÜN | 6.04 | 12 | 8.66 | 7.48 | 7.53 | 24.67% | 43.38% |
| AKSA | GÜN | 80.25 | 12 | 95.90 | 85.85 | 83.85 | 4.49% | 19.50% |
| ALCAR | GÜN | 644.00 | 12 | 998.20 | 973.65 | 998.20 | 55.00% | 55.00% |
| BALAT | GÜN | 17.21 | 12 | 23.20 | 23.15 | 23.20 | 34.81% | 34.81% |
| BASGZ | GÜN | 18.95 | 12 | 22.14 | 20.84 | 20.60 | 8.71% | 16.83% |
| BOBET | GÜN | 31.92 | 12 | 40.00 | 37.34 | 37.50 | 17.48% | 25.31% |
| DYOBY | GÜN | 26.36 | 12 | 35.02 | 30.65 | 29.70 | 12.67% | 32.85% |
| HTTBT | GÜN | 54.30 | 12 | 63.30 | 59.54 | 61.10 | 12.52% | 16.57% |
| IEYHO | GÜN | 2.59 | 12 | 3.52 | 3.34 | 3.32 | 28.19% | 35.91% |
| OTTO | GÜN | 284.00 | 12 | 400.00 | 398.25 | 400.00 | 40.85% | 40.85% |
| TUCLK | GÜN | 57.10 | 12 | 70.35 | 63.40 | 61.95 | 8.49% | 23.20% |
| BAGFS | GÜN | 32.72 | 13 | 42.84 | 41.08 | 41.00 | 25.31% | 30.93% |
| BRISA | GÜN | 70.80 | 13 | 95.00 | 85.25 | 83.60 | 18.08% | 34.18% |
| DESPC | GÜN | 27.52 | 13 | 29.66 | 27.47 | 27.00 | -1.89% | 7.78% |
| HURGZ | GÜN | 4.41 | 13 | 5.57 | 4.87 | 4.71 | 6.80% | 26.30% |
| IDEAS | GÜN | 49.38 | 13 | 67.40 | 61.08 | 60.00 | 21.51% | 36.49% |
| LINK | GÜN | 72.25 | 13 | 99.90 | 80.73 | 78.30 | 8.37% | 38.27% |
| MGROS | GÜN | 338.00 | 13 | 407.00 | 369.60 | 366.20 | 8.34% | 20.41% |
| AHGAZ | GÜN | 14.02 | 14 | 15.44 | 14.70 | 14.58 | 3.99% | 10.13% |
| CEMAS | GÜN | 3.07 | 14 | 4.10 | 3.89 | 3.83 | 24.76% | 33.55% |
| FORMT | GÜN | 3.12 | 14 | 3.73 | 3.35 | 3.30 | 5.77% | 19.55% |
| GLBMD | GÜN | 29.12 | 14 | 44.60 | 36.61 | 36.10 | 23.97% | 53.16% |
| ISGYO | GÜN | 19.79 | 14 | 24.62 | 22.72 | 22.26 | 12.48% | 24.41% |
| ALFAS | GÜN | 108.66 | 15 | 170.00 | 142.43 | 139.60 | 28.47% | 56.45% |
| BIMAS | GÜN | 257.00 | 15 | 286.20 | 268.58 | 268.00 | 4.28% | 11.36% |
| ISBTR | GÜN | 52,500.10 | 15 | 219,304.90 | 219,304.90 | 219,304.90 | 317.72% | 317.72% |
| KRDMA | GÜN | 23.80 | 15 | 29.00 | 25.98 | 25.94 | 8.99% | 21.85% |
| KRDMB | GÜN | 22.02 | 15 | 26.00 | 23.72 | 23.60 | 7.18% | 18.07% |
| PARSN | GÜN | 120.60 | 15 | 152.50 | 133.80 | 131.70 | 9.20% | 26.45% |
| PEGYO | GÜN | 7.57 | 16 | 9.93 | 9.37 | 9.19 | 21.40% | 31.18% |
| ANELE | GÜN | 7.55 | 17 | 9.78 | 8.50 | 8.40 | 11.26% | 29.54% |
| DENGE | GÜN | 2.63 | 17 | 3.17 | 2.69 | 2.70 | 2.66% | 20.53% |
| TKFEN | GÜN | 44.02 | 17 | 53.95 | 49.28 | 48.30 | 9.72% | 22.56% |
| BTCIM | GÜN | 53.85 | 18 | 75.90 | 69.55 | 68.40 | 27.02% | 40.95% |
| CIMSA | GÜN | 193.80 | 18 | 274.40 | 233.18 | 229.00 | 18.16% | 41.59% |
| GWIND | GÜN | 24.96 | 18 | 35.40 | 31.65 | 30.88 | 23.72% | 41.83% |
| AKGRT | GÜN | 4.84 | 19 | 6.86 | 6.35 | 6.24 | 28.93% | 41.74% |
| PENGD | GÜN | 8.13 | 19 | 10.77 | 9.93 | 9.69 | 19.19% | 32.47% |
| SNPAM | GÜN | 18.82 | 20 | 50.05 | 40.44 | 40.44 | 114.88% | 165.94% |
| AYGAZ | GÜN | 118.80 | 21 | 132.00 | 125.10 | 123.00 | 3.54% | 11.11% |
| EGEEN | GÜN | 6,930.00 | 21 | 8,630.00 | 7,806.55 | 7,651.90 | 10.42% | 24.53% |
| EMNIS | GÜN | 47.78 | 21 | 65.15 | 59.38 | 59.00 | 23.48% | 36.35% |
| AZTEK | GÜN | 47.80 | 22 | 66.35 | 60.01 | 58.90 | 23.22% | 38.81% |
| KCAER | GÜN | 20.30 | 22 | 27.98 | 25.36 | 24.86 | 22.46% | 37.83% |
| KSTUR | GÜN | 400.40 | 22 | 715.50 | 652.75 | 655.00 | 63.59% | 78.70% |
| KUTPO | GÜN | 59.35 | 22 | 82.00 | 77.40 | 79.00 | 33.11% | 38.16% |
| PRZMA | GÜN | 32.32 | 22 | 46.30 | 45.51 | 45.84 | 41.83% | 43.25% |
| ATAGY | GÜN | 7.75 | 23 | 11.64 | 11.06 | 11.02 | 42.19% | 50.19% |
| ORMA | GÜN | 73.10 | 23 | 130.00 | 129.58 | 130.00 | 77.84% | 77.84% |
| PRKME | GÜN | 21.66 | 23 | 32.28 | 26.90 | 26.36 | 21.70% | 49.03% |
| SUMAS | GÜN | 100.10 | 23 | 265.00 | 233.58 | 223.10 | 122.88% | 164.74% |
| TMSN | GÜN | 74.80 | 23 | 128.90 | 112.50 | 109.80 | 46.79% | 72.33% |
| ENSRI | GÜN | 10.42 | 24 | 17.10 | 16.70 | 17.10 | 64.11% | 64.11% |
| SEGYO | GÜN | 2.84 | 24 | 4.31 | 4.20 | 4.31 | 51.76% | 51.76% |
| INVES | GÜN | 266.40 | 28 | 332.50 | 317.83 | 314.30 | 17.98% | 24.81% |
| TBORG | GÜN | 35.80 | 29 | 68.50 | 64.29 | 63.95 | 78.63% | 91.34% |
| BOSSA | GÜN | 8.42 | 30 | 12.82 | 10.82 | 10.73 | 27.43% | 52.26% |
| OYLUM | GÜN | 5.38 | 30 | 10.19 | 9.26 | 8.95 | 66.36% | 89.41% |
| KUYAS | GÜN | 41.08 | 32 | 60.10 | 58.00 | 57.30 | 39.48% | 46.30% |
| KLRHO | GÜN | 16.46 | 33 | 32.52 | 31.27 | 31.26 | 89.91% | 97.57% |
| AYCES | GÜN | 217.80 | 34 | 498.00 | 428.70 | 438.90 | 101.52% | 128.65% |
| NTHOL | GÜN | 15.02 | 34 | 24.20 | 20.81 | 20.60 | 37.15% | 61.12% |
| KLNMA | GÜN | 13.55 | 35 | 32.00 | 31.74 | 31.98 | 136.01% | 136.16% |
| KRGYO | GÜN | 29.40 | 35 | 45.76 | 41.27 | 40.84 | 38.91% | 55.65% |
| QNBFL | GÜN | 123.20 | 35 | 444.30 | 360.00 | 360.00 | 192.21% | 260.63% |
| BIZIM | GÜN | 30.08 | 36 | 50.00 | 43.75 | 43.90 | 45.94% | 66.22% |
| CMENT | GÜN | 74.10 | 36 | 215.40 | 212.78 | 215.10 | 190.28% | 190.69% |
| CRDFA | GÜN | 4.53 | 37 | 6.65 | 6.17 | 6.10 | 34.66% | 46.80% |
| QNBFB | GÜN | 51.55 | 37 | 210.60 | 187.08 | 182.60 | 254.22% | 308.54% |
| SKBNK | GÜN | 2.95 | 41 | 6.05 | 5.73 | 5.76 | 95.25% | 105.08% |
| TNZTP | GÜN | 27.30 | 45 | 66.95 | 63.14 | 62.25 | 128.02% | 145.24% |
| GEDIK | GÜN | 9.42 | 49 | 17.27 | 15.30 | 15.05 | 59.77% | 83.33% |
| GZNMI | GÜN | 14.62 | 55 | 28.94 | 27.34 | 26.80 | 83.31% | 97.95% |
| TURSG | GÜN | 10.86 | 55 | 32.40 | 31.02 | 30.90 | 184.65% | 198.47% |
| ARDYZ | GÜN | 8.38 | 56 | 22.26 | 20.94 | 20.66 | 146.54% | 165.63% |
| PAGYO | GÜN | 26.52 | 56 | 49.14 | 42.14 | 41.72 | 57.32% | 85.29% |
| ULKER | GÜN | 34.30 | 56 | 93.00 | 73.36 | 72.05 | 110.06% | 171.14% |
| USAK | GÜN | 3.34 | 56 | 11.83 | 9.80 | 10.00 | 199.40% | 254.19% |
| AKCNS | GÜN | 83.75 | 57 | 170.60 | 152.53 | 150.00 | 79.10% | 103.70% |
| ANHYT | GÜN | 17.70 | 57 | 54.50 | 45.06 | 44.82 | 153.22% | 207.91% |
| BASCM | GÜN | 4.55 | 57 | 8.40 | 7.82 | 7.75 | 70.33% | 84.62% |
| GOZDE | GÜN | 13.19 | 57 | 27.98 | 25.84 | 25.28 | 91.66% | 112.13% |
| HUBVC | GÜN | 4.65 | 57 | 11.37 | 9.13 | 8.87 | 90.75% | 144.52% |
| INVEO | GÜN | 20.86 | 57 | 61.45 | 58.66 | 58.65 | 181.16% | 194.58% |
| SOKM | GÜN | 32.50 | 57 | 67.30 | 61.69 | 61.85 | 90.29% | 107.06% |
| MIATK | GÜN | 114.80 | 59 | 500.20 | 485.18 | 500.20 | 335.71% | 335.71% |
| BJKAS | GÜN | 13.02 | 74 | 43.18 | 40.73 | 41.06 | 215.36% | 231.64% |
| ECILC | GÜN | 28.12 | 75 | 59.15 | 54.59 | 53.50 | 90.26% | 110.35% |
| AGESA | GÜN | 29.14 | 76 | 65.70 | 60.80 | 60.60 | 107.96% | 125.46% |
| DERHL | GÜN | 4.26 | 76 | 25.58 | 24.94 | 24.88 | 484.04% | 500.47% |
| SAYAS | GÜN | 22.52 | 79 | 95.70 | 91.80 | 93.40 | 314.74% | 324.96% |
| PEKGY | GÜN | 3.20 | 135 | 28.24 | 26.09 | 25.38 | 693.13% | 782.50% |
