4 / 9 ORTALAMASINI AŞAĞI KESENLER
SON GÜNCELLEME: 29.08.2019 20:09
SEMBOL
29.08.2019 | PERİYOT | SİNYAL FİYATI | KAÇ GÜN | EN DÜŞÜK FİYAT | PİVOT SEVİYESİ | KAPANIŞ FİYATI | SON KAPANIŞA GÖRE KAYIP %
| MAKSİMUM
KAYIP %
|
|---|
| ALKIM | GÜN | 26.10 | BUGÜN | 25.84 | 26.09 | 26.10 | 0.00% | -1.00% |
| COSMO | GÜN | 1.04 | BUGÜN | 1.04 | 1.04 | 1.04 | 0.00% | 0.00% |
| KOZAA | GÜN | 8.18 | BUGÜN | 8.06 | 8.23 | 8.18 | 0.00% | -1.47% |
| MMCAS | GÜN | 1.00 | BUGÜN | 0.98 | 1.00 | 1.00 | 0.00% | -2.00% |
| RTALB | GÜN | 1.17 | BUGÜN | 1.17 | 1.18 | 1.17 | 0.00% | 0.00% |
| TSKB | GÜN | 0.84 | BUGÜN | 0.83 | 0.84 | 0.84 | 0.00% | -1.19% |
| YYAPI | GÜN | 0.25 | BUGÜN | 0.25 | 0.25 | 0.25 | 0.00% | 0.00% |
| ALYAG | GÜN | 0.40 | 1 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00% |
| BIMAS | GÜN | 46.74 | 1 | 46.70 | 47.09 | 47.02 | 0.60% | -0.09% |
| BIZIM | GÜN | 8.07 | 1 | 7.99 | 8.03 | 8.00 | -0.87% | -0.99% |
| DAGHL | GÜN | 1.41 | 1 | 1.41 | 1.42 | 1.42 | 0.71% | 0.00% |
| DGZTE | GÜN | 14.90 | 1 | 14.45 | 14.59 | 14.50 | -2.68% | -3.02% |
| EGPRO | GÜN | 8.79 | 1 | 8.79 | 8.85 | 8.85 | 0.68% | 0.00% |
| GEDIK | GÜN | 3.85 | 1 | 3.81 | 3.92 | 3.94 | 2.34% | -1.04% |
| IDGYO | GÜN | 2.66 | 1 | 2.47 | 2.71 | 2.71 | 1.88% | -7.14% |
| ISBIR | GÜN | 336.00 | 1 | 335.00 | 340.35 | 335.00 | -0.30% | -0.30% |
| KLMSN | GÜN | 11.27 | 1 | 11.23 | 11.40 | 11.38 | 0.98% | -0.35% |
| KRSAN | GÜN | 5.20 | 1 | 5.16 | 5.18 | 5.16 | -0.77% | -0.77% |
| OYAYO | GÜN | 2.10 | 1 | 2.03 | 2.09 | 2.08 | -0.95% | -3.33% |
| TUPRS | GÜN | 130.40 | 1 | 125.00 | 126.28 | 126.00 | -3.37% | -4.14% |
| ANHYT | GÜN | 4.93 | 2 | 4.90 | 4.92 | 4.92 | -0.20% | -0.61% |
| IHGZT | GÜN | 2.06 | 2 | 2.00 | 2.09 | 2.10 | 1.94% | -2.91% |
| IHLAS | GÜN | 0.50 | 2 | 0.49 | 0.49 | 0.49 | -2.00% | -2.00% |
| OZGYO | GÜN | 0.80 | 2 | 0.79 | 0.81 | 0.80 | 0.00% | -1.25% |
| ROYAL | GÜN | 0.83 | 2 | 0.82 | 0.83 | 0.83 | 0.00% | -1.20% |
| SEYKM | GÜN | 5.09 | 2 | 4.85 | 4.95 | 4.90 | -3.73% | -4.72% |
| SNGYO | GÜN | 0.71 | 2 | 0.65 | 0.71 | 0.71 | 0.00% | -8.45% |
| TTRAK | GÜN | 36.60 | 2 | 34.30 | 34.82 | 34.76 | -5.03% | -6.28% |
| AYCES | GÜN | 2.89 | 3 | 2.86 | 2.88 | 2.87 | -0.69% | -1.04% |
| FMIZP | GÜN | 16.16 | 3 | 15.92 | 16.07 | 16.08 | -0.50% | -1.49% |
| KRGYO | GÜN | 1.40 | 3 | 1.38 | 1.41 | 1.41 | 0.71% | -1.43% |
| MERIT | GÜN | 11.99 | 3 | 11.40 | 12.04 | 12.19 | 1.67% | -4.92% |
| SERVE | GÜN | 1.89 | 3 | 1.89 | 1.90 | 1.90 | 0.53% | 0.00% |
| SOKM | GÜN | 10.75 | 3 | 10.21 | 10.62 | 10.54 | -1.95% | -5.02% |
| VKFYO | GÜN | 1.74 | 3 | 1.68 | 1.72 | 1.71 | -1.72% | -3.45% |
| ATPET | GÜN | 0.80 | 4 | 0.76 | 0.79 | 0.79 | -1.25% | -5.00% |
| AVHOL | GÜN | 1.85 | 4 | 1.73 | 1.80 | 1.80 | -2.70% | -6.49% |
| AYES | GÜN | 1.51 | 4 | 1.51 | 1.70 | 1.70 | 12.58% | 0.00% |
| BMEKS | GÜN | 0.06 | 4 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00% |
| MARTI | GÜN | 0.67 | 4 | 0.66 | 0.69 | 0.68 | 1.49% | -1.49% |
| SNPAM | GÜN | 3.53 | 4 | 3.48 | 3.53 | 3.52 | -0.28% | -1.42% |
| SONME | GÜN | 4.92 | 4 | 4.25 | 4.41 | 4.44 | -9.76% | -13.62% |
| TGSAS | GÜN | 3.57 | 4 | 3.43 | 3.53 | 3.52 | -1.40% | -3.92% |
| TTKOM | GÜN | 5.27 | 4 | 5.21 | 5.30 | 5.30 | 0.57% | -1.14% |
| YAPRK | GÜN | 2.70 | 4 | 2.68 | 2.81 | 2.80 | 3.70% | -0.74% |
| ADANA | GÜN | 5.28 | 5 | 5.20 | 5.33 | 5.31 | 0.57% | -1.52% |
| BSOKE | GÜN | 0.97 | 5 | 0.95 | 0.96 | 0.96 | -1.03% | -2.06% |
| GLBMD | GÜN | 0.86 | 5 | 0.77 | 0.89 | 0.88 | 2.33% | -10.47% |
| IHLGM | GÜN | 0.88 | 5 | 0.81 | 0.84 | 0.84 | -4.55% | -7.95% |
| IHYAY | GÜN | 0.62 | 5 | 0.58 | 0.59 | 0.59 | -4.84% | -6.45% |
| MRSHL | GÜN | 26.50 | 5 | 26.24 | 26.45 | 26.44 | -0.23% | -0.98% |
| ODAS | GÜN | 1.48 | 5 | 1.37 | 1.51 | 1.54 | 4.05% | -7.43% |
| OYLUM | GÜN | 1.81 | 5 | 1.72 | 1.82 | 1.82 | 0.55% | -4.97% |
| PKART | GÜN | 3.22 | 5 | 3.13 | 3.23 | 3.21 | -0.31% | -2.80% |
| RODRG | GÜN | 4.86 | 5 | 4.80 | 4.90 | 4.89 | 0.62% | -1.23% |
| SALIX | GÜN | 3.70 | 5 | 3.70 | 3.78 | 3.77 | 1.89% | 0.00% |
| TRGYO | GÜN | 1.84 | 5 | 1.79 | 1.80 | 1.79 | -2.72% | -2.72% |
| TUKAS | GÜN | 4.40 | 5 | 4.10 | 4.16 | 4.13 | -6.14% | -6.82% |
| ARTI | GÜN | 0.81 | 6 | 0.78 | 0.79 | 0.79 | -2.47% | -3.70% |
| BFREN | GÜN | 171.00 | 6 | 168.00 | 172.58 | 172.30 | 0.76% | -1.75% |
| SKTAS | GÜN | 1.59 | 6 | 1.46 | 1.50 | 1.49 | -6.29% | -8.18% |
| TBORG | GÜN | 8.05 | 6 | 7.54 | 7.97 | 7.98 | -0.87% | -6.34% |
| YONGA | GÜN | 6.90 | 6 | 6.60 | 6.60 | 6.60 | -4.35% | -4.35% |
| ATAGY | GÜN | 3.97 | 7 | 3.93 | 3.97 | 3.97 | 0.00% | -1.01% |
| BANVT | GÜN | 15.94 | 7 | 15.51 | 15.87 | 15.81 | -0.82% | -2.70% |
| INDES | GÜN | 7.97 | 7 | 7.06 | 7.20 | 7.20 | -9.66% | -11.42% |
| MRGYO | GÜN | 0.64 | 7 | 0.61 | 0.65 | 0.65 | 1.56% | -4.69% |
| SRVGY | GÜN | 4.15 | 7 | 4.01 | 4.18 | 4.20 | 1.20% | -3.37% |
| TATGD | GÜN | 4.85 | 7 | 4.56 | 4.66 | 4.67 | -3.71% | -5.98% |
| EPLAS | GÜN | 5.29 | 8 | 4.62 | 4.65 | 4.62 | -12.67% | -12.67% |
| ESCOM | GÜN | 0.73 | 8 | 0.65 | 0.68 | 0.67 | -8.22% | -10.96% |
| SELGD | GÜN | 1.79 | 8 | 1.59 | 1.70 | 1.70 | -5.03% | -11.17% |
| AKBNK | GÜN | 7.18 | 9 | 6.65 | 6.91 | 6.94 | -3.34% | -7.38% |
| ASUZU | GÜN | 8.27 | 9 | 7.72 | 8.16 | 8.14 | -1.57% | -6.65% |
| BASCM | GÜN | 1.79 | 9 | 1.69 | 1.70 | 1.70 | -5.03% | -5.59% |
| EDIP | GÜN | 0.71 | 9 | 0.70 | 0.76 | 0.76 | 7.04% | -1.41% |
| HUBVC | GÜN | 2.82 | 9 | 2.60 | 2.67 | 2.66 | -5.67% | -7.80% |
| MERKO | GÜN | 0.71 | 9 | 0.66 | 0.71 | 0.71 | 0.00% | -7.04% |
| MNDRS | GÜN | 0.68 | 9 | 0.63 | 0.66 | 0.66 | -2.94% | -7.35% |
| MRDIN | GÜN | 2.77 | 9 | 2.43 | 2.67 | 2.66 | -3.97% | -12.27% |
| MZHLD | GÜN | 5.45 | 9 | 4.50 | 4.75 | 4.75 | -12.84% | -17.43% |
| PSDTC | GÜN | 6.14 | 9 | 5.90 | 6.05 | 6.05 | -1.47% | -3.91% |
| SAMAT | GÜN | 1.23 | 9 | 1.06 | 1.19 | 1.20 | -2.44% | -13.82% |
| YGYO | GÜN | 0.26 | 9 | 0.24 | 0.26 | 0.26 | 0.00% | -7.69% |
| AVOD | GÜN | 1.65 | 10 | 1.52 | 1.56 | 1.56 | -5.45% | -7.88% |
| GARAN | GÜN | 9.28 | 10 | 8.63 | 8.90 | 8.90 | -4.09% | -7.00% |
| IZOCM | GÜN | 21.14 | 10 | 20.04 | 20.41 | 20.14 | -4.73% | -5.20% |
| METAL | GÜN | 0.70 | 10 | 0.68 | 0.69 | 0.69 | -1.43% | -2.86% |
| VESBE | GÜN | 15.56 | 10 | 14.41 | 15.14 | 15.12 | -2.83% | -7.39% |
| KRONT | GÜN | 8.45 | 11 | 7.55 | 8.40 | 8.45 | 0.00% | -10.65% |
| NETAS | GÜN | 7.25 | 11 | 6.17 | 6.71 | 6.71 | -7.45% | -14.90% |
| DGATE | GÜN | 5.87 | 12 | 4.85 | 5.26 | 5.37 | -8.52% | -17.38% |
| GENTS | GÜN | 1.37 | 12 | 1.33 | 1.36 | 1.36 | -0.73% | -2.92% |
| GLRYH | GÜN | 1.32 | 12 | 1.27 | 1.33 | 1.33 | 0.76% | -3.79% |
| GSDHO | GÜN | 0.83 | 12 | 0.79 | 0.82 | 0.82 | -1.20% | -4.82% |
| HURGZ | GÜN | 0.75 | 12 | 0.69 | 0.72 | 0.72 | -4.00% | -8.00% |
| NUGYO | GÜN | 2.37 | 12 | 2.06 | 2.20 | 2.19 | -7.59% | -13.08% |
| PETUN | GÜN | 6.60 | 12 | 6.01 | 6.51 | 6.50 | -1.52% | -8.94% |
| VKING | GÜN | 0.97 | 12 | 0.94 | 0.95 | 0.95 | -2.06% | -3.09% |
| YESIL | GÜN | 9.80 | 12 | 9.16 | 9.51 | 9.51 | -2.96% | -6.53% |
| DMSAS | GÜN | 2.73 | 13 | 2.21 | 2.32 | 2.32 | -15.02% | -19.05% |
| KENT | GÜN | 121.60 | 13 | 103.50 | 109.65 | 109.80 | -9.70% | -14.88% |
| PARSN | GÜN | 13.84 | 13 | 13.00 | 14.30 | 14.33 | 3.54% | -6.07% |
| TMSN | GÜN | 4.10 | 13 | 3.76 | 3.92 | 3.91 | -4.63% | -8.29% |
| AKENR | GÜN | 0.51 | 14 | 0.48 | 0.49 | 0.49 | -3.92% | -5.88% |
| ALCTL | GÜN | 6.80 | 14 | 5.88 | 6.20 | 6.18 | -9.12% | -13.53% |
| BUCIM | GÜN | 4.42 | 14 | 3.91 | 4.10 | 4.08 | -7.69% | -11.54% |
| DESPC | GÜN | 2.86 | 14 | 2.70 | 2.77 | 2.78 | -2.80% | -5.59% |
| ISDMR | GÜN | 6.69 | 14 | 5.79 | 6.06 | 6.05 | -9.57% | -13.45% |
| KARTN | GÜN | 312.20 | 14 | 295.40 | 300.55 | 300.30 | -3.81% | -5.38% |
| SAHOL | GÜN | 9.18 | 14 | 8.29 | 8.77 | 8.77 | -4.47% | -9.69% |
| SKBNK | GÜN | 0.97 | 14 | 0.88 | 0.92 | 0.92 | -5.15% | -9.28% |
| TAVHL | GÜN | 24.86 | 14 | 22.36 | 23.48 | 23.60 | -5.07% | -10.06% |
| UMPAS | GÜN | 0.40 | 14 | 0.37 | 0.38 | 0.38 | -5.00% | -7.50% |
| AKSUE | GÜN | 8.45 | 15 | 7.82 | 8.22 | 8.22 | -2.72% | -7.46% |
| ALBRK | GÜN | 1.18 | 15 | 1.11 | 1.15 | 1.15 | -2.54% | -5.93% |
| BRISA | GÜN | 5.83 | 15 | 5.19 | 5.37 | 5.36 | -8.06% | -10.98% |
| EUHOL | GÜN | 2.17 | 15 | 1.35 | 1.49 | 1.48 | -31.80% | -37.79% |
| IDEAS | GÜN | 7.21 | 15 | 6.41 | 7.11 | 7.09 | -1.66% | -11.10% |
| LOGO | GÜN | 41.76 | 15 | 36.12 | 37.16 | 37.00 | -11.40% | -13.51% |
| RAYSG | GÜN | 2.18 | 15 | 2.09 | 2.12 | 2.12 | -2.75% | -4.13% |
| YBTAS | GÜN | 2,530.00 | 15 | 2,120.00 | 2,142.58 | 2,150.10 | -15.02% | -16.21% |
| DITAS | GÜN | 5.25 | 16 | 4.95 | 5.08 | 5.08 | -3.24% | -5.71% |
| EGEEN | GÜN | 528.00 | 16 | 451.70 | 463.53 | 463.30 | -12.25% | -14.45% |
| KCHOL | GÜN | 18.68 | 16 | 17.08 | 17.53 | 17.49 | -6.37% | -8.57% |
| MAVI | GÜN | 40.54 | 16 | 35.04 | 37.51 | 36.90 | -8.98% | -13.57% |
| SAFKR | GÜN | 1.81 | 16 | 1.50 | 1.53 | 1.53 | -15.47% | -17.13% |
| SUMAS | GÜN | 6.41 | 16 | 5.65 | 5.91 | 5.90 | -7.96% | -11.86% |
| XU100 | GÜN | 99,679.44 | 16 | 94,349.28 | 96,619.00 | 96,718.48 | -2.97% | -5.35% |
| YKBNK | GÜN | 2.65 | 16 | 2.27 | 2.31 | 2.29 | -13.58% | -14.34% |
| AKCNS | GÜN | 6.63 | 17 | 5.27 | 5.63 | 5.66 | -14.63% | -20.51% |
| BRYAT | GÜN | 37.40 | 17 | 32.02 | 33.17 | 32.94 | -11.93% | -14.39% |
| DENIZ | GÜN | 20.92 | 17 | 18.53 | 19.03 | 19.05 | -8.94% | -11.42% |
| ENJSA | GÜN | 6.06 | 17 | 5.75 | 5.88 | 5.89 | -2.81% | -5.12% |
| EREGL | GÜN | 7.43 | 17 | 6.08 | 6.41 | 6.41 | -13.73% | -18.17% |
| F_XU0301219 | GÜN | 136.63 | 17 | 124.55 | 126.41 | 126.50 | -7.41% | -8.84% |
| ISCTR | GÜN | 6.24 | 17 | 5.24 | 5.52 | 5.51 | -11.70% | -16.03% |
| IZTAR | GÜN | 4.90 | 17 | 4.32 | 4.53 | 4.53 | -7.55% | -11.84% |
| LINK | GÜN | 10.20 | 17 | 9.18 | 9.46 | 9.46 | -7.25% | -10.00% |
| PEKGY | GÜN | 3.64 | 17 | 3.01 | 3.11 | 3.10 | -14.84% | -17.31% |
| PETKM | GÜN | 3.92 | 17 | 3.27 | 3.42 | 3.43 | -12.50% | -16.58% |
| TEKTU | GÜN | 0.74 | 17 | 0.67 | 0.71 | 0.71 | -4.05% | -9.46% |
| TOASO | GÜN | 19.68 | 17 | 17.00 | 17.69 | 17.67 | -10.21% | -13.62% |
| YAYLA | GÜN | 0.83 | 17 | 0.78 | 0.81 | 0.81 | -2.41% | -6.02% |
| ARCLK | GÜN | 18.30 | 18 | 16.17 | 17.08 | 17.09 | -6.61% | -11.64% |
| OZKGY | GÜN | 1.56 | 18 | 1.40 | 1.47 | 1.47 | -5.77% | -10.26% |
| SISE | GÜN | 4.95 | 18 | 3.86 | 4.34 | 4.33 | -12.53% | -22.02% |
| THYAO | GÜN | 12.73 | 18 | 10.93 | 11.33 | 11.30 | -11.23% | -14.14% |
| KPHOL | GÜN | 1.85 | 19 | 1.51 | 1.58 | 1.58 | -14.59% | -18.38% |
| SODA | GÜN | 6.29 | 19 | 5.22 | 5.52 | 5.52 | -12.24% | -17.01% |
| VANGD | GÜN | 1.71 | 19 | 1.55 | 1.63 | 1.62 | -5.26% | -9.36% |
| ANSGR | GÜN | 4.14 | 20 | 3.87 | 3.94 | 3.93 | -5.07% | -6.52% |
| TKFEN | GÜN | 25.10 | 20 | 20.02 | 20.80 | 20.72 | -17.45% | -20.24% |
| DERIM | GÜN | 13.79 | 21 | 11.00 | 11.25 | 11.22 | -18.64% | -20.23% |
| ISGYO | GÜN | 0.99 | 22 | 0.85 | 0.88 | 0.88 | -11.11% | -14.14% |
| OZRDN | GÜN | 2.90 | 23 | 2.51 | 2.60 | 2.61 | -10.00% | -13.45% |
| BEYAZ | GÜN | 3.15 | 24 | 2.83 | 2.86 | 2.86 | -9.21% | -10.16% |
| FONET | GÜN | 3.49 | 24 | 2.93 | 3.12 | 3.12 | -10.60% | -16.05% |
| TACTR | GÜN | 4.23 | 26 | 3.30 | 3.47 | 3.49 | -17.49% | -21.99% |
| SASA | GÜN | 6.61 | 31 | 5.65 | 5.82 | 5.81 | -12.10% | -14.52% |
| DESA | GÜN | 2.50 | 32 | 2.17 | 2.28 | 2.29 | -8.40% | -13.20% |
| SNKRN | GÜN | 5.28 | 36 | 1.91 | 2.03 | 2.03 | -61.55% | -63.83% |
| ISFIN | GÜN | 7.75 | 74 | 2.07 | 2.17 | 2.17 | -72.00% | -73.29% |
