[4/9] [SAT] Har.Ort Sinyalleri

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 18.09.2023 20:46
SEMBOL
18.09.2023
PERİYOTSİNYAL FİYATIKAÇ GÜNEN DÜŞÜK FİYATPİVOT SEVİYESİKAPANIŞ FİYATISON KAPANIŞA GÖRE KAYIP %
MAKSİMUM
KAYIP %
AFYONGÜN11.58BUGÜN11.5611.7311.580.00%-0.17%
AGHOLGÜN217.60BUGÜN214.90219.93217.600.00%-1.24%
ALKIMGÜN39.16BUGÜN39.1239.7939.160.00%-0.10%
ANSGRGÜN38.72BUGÜN37.9039.3338.720.00%-2.12%
ARCLKGÜN154.50BUGÜN154.50156.50154.500.00%0.00%
ASELSGÜN38.44BUGÜN38.4438.9738.440.00%0.00%
ASUZUGÜN241.60BUGÜN240.00245.80241.600.00%-0.66%
AYESGÜN26.26BUGÜN26.2626.4426.260.00%0.00%
BAYRKGÜN10.65BUGÜN10.6110.8010.650.00%-0.38%
BEYAZGÜN18.50BUGÜN18.5018.8118.500.00%0.00%
BIGCHGÜN35.00BUGÜN35.0035.7135.000.00%0.00%
BMSCHGÜN17.66BUGÜN17.6617.8917.660.00%0.00%
BUCIMGÜN8.00BUGÜN7.998.138.000.00%-0.13%
CELHAGÜN47.94BUGÜN46.9047.9247.940.00%-2.17%
CEMTSGÜN12.59BUGÜN12.5712.9212.590.00%-0.16%
CRFSAGÜN87.60BUGÜN87.4088.9887.600.00%-0.23%
DEVAGÜN83.00BUGÜN83.0085.8083.000.00%0.00%
DGATEGÜN27.30BUGÜN27.3027.9927.300.00%0.00%
DGNMOGÜN11.50BUGÜN11.3711.7711.500.00%-1.13%
DOKTAGÜN77.75BUGÜN77.0079.7677.750.00%-0.96%
DURDOGÜN48.72BUGÜN48.7249.5348.720.00%0.00%
EDIPGÜN14.41BUGÜN14.3614.8214.410.00%-0.35%
EUPWRGÜN203.00BUGÜN203.00207.50203.000.00%0.00%
GLRYHGÜN11.01BUGÜN10.8411.4011.010.00%-1.54%
GLYHOGÜN12.30BUGÜN12.3012.4612.300.00%0.00%
GMTASGÜN10.78BUGÜN10.5810.9010.780.00%-1.86%
GOKNRGÜN27.44BUGÜN27.4428.1527.440.00%0.00%
GOODYGÜN23.54BUGÜN23.5023.9023.540.00%-0.17%
GRSELGÜN45.40BUGÜN43.0445.4745.400.00%-5.20%
HDFGSGÜN1.91BUGÜN1.911.941.910.00%0.00%
IHYAYGÜN1.51BUGÜN1.511.531.510.00%0.00%
ISGSYGÜN26.52BUGÜN25.8026.8226.520.00%-2.71%
KARELGÜN26.26BUGÜN26.1826.5926.260.00%-0.30%
KARYEGÜN27.06BUGÜN26.7827.4727.060.00%-1.03%
KGYOGÜN45.20BUGÜN45.1646.4045.200.00%-0.09%
KIMMRGÜN8.41BUGÜN8.378.568.410.00%-0.48%
KONTRGÜN262.70BUGÜN262.70266.28262.700.00%0.00%
KORDSGÜN82.10BUGÜN82.0083.2382.100.00%-0.12%
KOZAAGÜN63.15BUGÜN62.9064.4963.150.00%-0.40%
KOZALGÜN27.76BUGÜN27.6828.3427.760.00%-0.29%
KZGYOGÜN32.82BUGÜN32.8233.5432.820.00%0.00%
MEDTRGÜN37.20BUGÜN36.6238.1337.200.00%-1.56%
MERITGÜN59.75BUGÜN59.0560.7559.750.00%-1.17%
MNDRSGÜN11.00BUGÜN10.9611.2511.000.00%-0.36%
MPARKGÜN125.80BUGÜN125.00128.43125.800.00%-0.64%
MTRYOGÜN8.33BUGÜN8.278.518.330.00%-0.72%
NUGYOGÜN7.89BUGÜN7.867.987.890.00%-0.38%
OTKARGÜN335.60BUGÜN335.60343.08335.600.00%0.00%
OYAKCGÜN66.30BUGÜN66.3067.1466.300.00%0.00%
OZKGYGÜN8.70BUGÜN8.708.878.700.00%0.00%
OZRDNGÜN29.46BUGÜN29.0230.0429.460.00%-1.49%
PASEUGÜN78.45BUGÜN78.4580.0478.450.00%0.00%
POLHOGÜN14.80BUGÜN14.6915.0614.800.00%-0.74%
RAYSGGÜN42.94BUGÜN41.4243.2042.940.00%-3.54%
ROYALGÜN6.80BUGÜN6.776.806.800.00%-0.44%
SANKOGÜN36.56BUGÜN36.1837.3236.560.00%-1.04%
SARKYGÜN38.84BUGÜN38.8439.8738.840.00%0.00%
SISEGÜN51.95BUGÜN51.9552.5951.950.00%0.00%
SKTASGÜN5.88BUGÜN5.515.845.880.00%-6.29%
SNGYOGÜN3.13BUGÜN3.133.183.130.00%0.00%
SOKEGÜN23.84BUGÜN23.6024.2023.840.00%-1.01%
SONMEGÜN52.00BUGÜN50.4552.5452.000.00%-2.98%
TEZOLGÜN19.00BUGÜN18.9719.3619.000.00%-0.16%
TRGYOGÜN25.10BUGÜN25.1025.5225.100.00%0.00%
TTRAKGÜN904.80BUGÜN902.80914.85904.800.00%-0.22%
TUPRSGÜN138.50BUGÜN136.30138.98138.500.00%-1.59%
ULASGÜN17.66BUGÜN17.6618.0517.660.00%0.00%
ULUFAGÜN9.42BUGÜN9.379.579.420.00%-0.53%
VAKKOGÜN85.50BUGÜN85.5087.3685.500.00%0.00%
VERUSGÜN164.40BUGÜN163.40165.25164.400.00%-0.61%
VKFYOGÜN22.74BUGÜN22.6023.3622.740.00%-0.62%
YEOTKGÜN158.80BUGÜN157.80161.23158.800.00%-0.63%
AKENRGÜN5.3215.075.165.07-4.70%-4.70%
AVGYOGÜN7.9617.557.687.55-5.15%-5.15%
CCOLAGÜN384.101370.30375.35373.50-2.76%-3.59%
ENJSAGÜN50.20148.4449.4749.16-2.07%-3.51%
ERCBGÜN131.201123.50125.63123.50-5.87%-5.87%
ESENGÜN93.70190.1091.4090.10-3.84%-3.84%
FENERGÜN91.65187.9589.0088.25-3.71%-4.04%
FROTOGÜN873.301842.40852.43847.00-3.01%-3.54%
GOLTSGÜN231.801218.30221.78218.60-5.69%-5.82%
GUBRFGÜN333.001327.40329.73327.90-1.53%-1.68%
ICBCTGÜN10.63110.2410.3410.24-3.67%-3.67%
INGRMGÜN600.501540.50551.58540.50-9.99%-9.99%
INTEMGÜN152.901145.00147.40145.70-4.71%-5.17%
IPEKEGÜN47.32142.7244.3243.22-8.66%-9.72%
KATMRGÜN1.9811.931.951.93-2.53%-2.53%
KLSYNGÜN6.0415.805.905.83-3.48%-3.97%
KRDMDGÜN25.92124.9625.2825.12-3.09%-3.70%
LIDFAGÜN5.9915.695.795.69-5.01%-5.01%
LOGOGÜN71.50169.3069.9869.55-2.73%-3.08%
MAALTGÜN816.401790.10801.83790.10-3.22%-3.22%
MAKIMGÜN49.60148.0449.1048.88-1.45%-3.15%
MAVIGÜN112.201107.70110.73109.50-2.41%-4.01%
NATENGÜN230.201222.50229.70228.00-0.96%-3.34%
ORCAYGÜN10.87110.0510.3110.15-6.62%-7.54%
PENTAGÜN22.78122.2222.5522.28-2.19%-2.46%
PNLSNGÜN56.00151.2052.7952.00-7.14%-8.57%
PSDTCGÜN58.10153.8055.0454.20-6.71%-7.40%
RODRGGÜN60.80156.9558.0357.15-6.00%-6.33%
TCELLGÜN56.55153.5554.8654.05-4.42%-5.31%
TERAGÜN33.00132.7833.7433.401.21%-0.67%
TRCASGÜN24.28124.1224.6624.26-0.08%-0.66%
YUNSAGÜN85.85179.4081.2880.00-6.81%-7.51%
ACSELGÜN95.30291.3596.3894.40-0.94%-4.14%
ALGYOGÜN41.02239.4439.9839.44-3.85%-3.85%
ARZUMGÜN48.08244.3845.6945.18-6.03%-7.70%
ATEKSGÜN97.35289.0090.6489.05-8.53%-8.58%
ATLASGÜN5.7925.255.505.43-6.22%-9.33%
BMSTLGÜN48.08245.2245.9345.36-5.66%-5.95%
BRKVYGÜN45.40242.5043.1142.50-6.39%-6.39%
BURVAGÜN62.65258.0058.9458.00-7.42%-7.42%
BYDNRGÜN46.52242.9446.7846.04-1.03%-7.70%
CLEBIGÜN891.702810.00821.25810.00-9.16%-9.16%
CMBTNGÜN757.802724.50758.63756.00-0.24%-4.39%
DESAGÜN21.16220.2421.4421.240.38%-4.35%
DITASGÜN34.50230.5431.2830.54-11.48%-11.48%
DOASGÜN271.102255.00258.45255.00-5.94%-5.94%
EGGUBGÜN131.702124.70126.78125.20-4.94%-5.32%
EGSERGÜN8.2827.837.997.90-4.59%-5.43%
ESCOMGÜN38.60237.0238.3838.10-1.30%-4.09%
EUKYOGÜN11.45210.3610.7510.36-9.52%-9.52%
FONETGÜN18.74217.6618.0617.80-5.02%-5.76%
GENTSGÜN7.8427.407.717.60-3.06%-5.61%
HLGYOGÜN5.4225.245.445.36-1.11%-3.32%
IHGZTGÜN1.3421.241.271.25-6.72%-7.46%
ISCTRGÜN21.62220.7221.8121.820.93%-4.16%
JANTSGÜN138.402129.60132.03129.70-6.29%-6.36%
KAPLMGÜN118.702111.50113.05111.50-6.07%-6.07%
KERVTGÜN12.55211.6811.8911.69-6.85%-6.93%
KLGYOGÜN3.1123.023.083.04-2.25%-2.89%
KONKAGÜN55.40250.8051.7850.90-8.12%-8.30%
KRONTGÜN29.34226.9227.6227.20-7.29%-8.25%
KUVVAGÜN46.88242.2046.2245.70-2.52%-9.98%
LKMNHGÜN40.50237.5639.0538.64-4.59%-7.26%
MEGAPGÜN5.6225.245.365.29-5.87%-6.76%
METROGÜN2.1922.102.132.11-3.65%-4.11%
MNDTRGÜN18.76216.9017.4117.23-8.16%-9.91%
NTGAZGÜN18.10216.7317.0516.73-7.57%-7.57%
PRKABGÜN34.66233.0033.6333.00-4.79%-4.79%
SANELGÜN20.06218.3818.9518.50-7.78%-8.37%
TETMTGÜN1,460.5021,399.901,506.081,541.105.52%-4.15%
TKNSAGÜN25.34223.9824.3123.98-5.37%-5.37%
TSKBGÜN7.2927.027.157.10-2.61%-3.70%
TURGGGÜN296.002288.90295.85292.50-1.18%-2.40%
YONGAGÜN42.00240.2042.1141.98-0.05%-4.29%
ZORENGÜN4.8124.594.664.59-4.57%-4.57%
AKMGYGÜN133.003125.50128.03126.00-5.26%-5.64%
ALCTLGÜN97.95390.0091.9390.05-8.07%-8.12%
ARSANGÜN12.18311.1811.4111.24-7.72%-8.21%
ASTORGÜN136.303129.40133.08131.00-3.89%-5.06%
AVTURGÜN7.4936.757.056.90-7.88%-9.88%
BAKABGÜN63.00358.7059.8158.80-6.67%-6.83%
BRLSMGÜN36.56333.0238.4737.723.17%-9.68%
CWENEGÜN348.003316.80323.18316.80-8.97%-8.97%
DAGIGÜN9.2338.448.628.50-7.91%-8.56%
DIRITGÜN7.3537.007.497.400.68%-4.76%
DNISIGÜN10.89310.3610.6910.55-3.12%-4.87%
DOHOLGÜN13.52312.7112.8912.76-5.62%-5.99%
DZGYOGÜN4.2934.104.164.10-4.43%-4.43%
EGPROGÜN135.513124.90127.55125.00-7.76%-7.83%
EKGYOGÜN8.4738.038.188.11-4.25%-5.19%
ENERYGÜN165.103148.00158.35154.40-6.48%-10.36%
ERBOSGÜN156.103150.00152.63150.90-3.33%-3.91%
EREGLGÜN43.92342.2442.6642.24-3.83%-3.83%
EUHOLGÜN2.9132.702.782.74-5.84%-7.22%
GSDHOGÜN4.5334.284.334.28-5.52%-5.52%
GSRAYGÜN8.0437.678.098.03-0.12%-4.60%
IHLASGÜN1.0931.021.031.02-6.42%-6.42%
IHLGMGÜN1.3731.261.281.26-8.03%-8.03%
INDESGÜN20.70319.0419.3519.04-8.02%-8.02%
INFOGÜN15.50314.4014.6914.48-6.58%-7.10%
ISBIRGÜN100.00397.00104.50106.006.00%-3.00%
ISDMRGÜN40.36338.3438.9438.62-4.31%-5.00%
ISYATGÜN7.0536.727.066.99-0.85%-4.68%
IZENRGÜN52.35344.8448.9648.02-8.27%-14.35%
KCHOLGÜN138.603132.20134.08133.20-3.90%-4.62%
KLKIMGÜN99.55395.0097.4395.50-4.07%-4.57%
KMPURGÜN81.00375.0076.2575.00-7.41%-7.41%
KRVGDGÜN25.26323.7624.4324.10-4.59%-5.94%
KZBGYGÜN21.88320.5620.9220.56-6.03%-6.03%
LUKSKGÜN57.85352.2053.2552.20-9.77%-9.77%
MRSHLGÜN650.903620.00628.63623.10-4.27%-4.75%
MTRKSGÜN53.00348.3050.5050.15-5.38%-8.87%
NETASGÜN50.25349.1050.5949.10-2.29%-2.29%
OBASEGÜN25.08323.8424.9024.42-2.63%-4.94%
OFSYMGÜN77.95365.0570.8069.40-10.97%-16.55%
ORGEGÜN53.20348.9852.1451.50-3.20%-7.93%
OSMENGÜN233.103225.10229.63227.00-2.62%-3.43%
OZGYOGÜN5.9635.665.715.66-5.03%-5.03%
PETUNGÜN81.80376.1077.9876.10-6.97%-6.97%
RNPOLGÜN25.22323.5024.8424.56-2.62%-6.82%
SAHOLGÜN59.10355.7056.5955.80-5.58%-5.75%
SELECGÜN58.00355.3059.6558.701.21%-4.66%
SELVAGÜN14.45313.7314.5914.32-0.90%-4.98%
TATENGÜN58.85347.9655.6055.00-6.54%-18.50%
TMPOLGÜN51.75350.9051.9651.10-1.26%-1.64%
TTKOMGÜN25.42323.3023.7823.50-7.55%-8.34%
TUKASGÜN11.15310.1010.5410.40-6.73%-9.42%
TUREXGÜN30.02327.7428.5928.32-5.66%-7.59%
UNLUGÜN20.04319.0519.9419.42-3.09%-4.94%
VAKBNGÜN13.89313.4013.6213.44-3.24%-3.53%
VBTYZGÜN75.85371.8076.8375.60-0.33%-5.34%
VERTUGÜN35.68334.7035.3335.00-1.91%-2.75%
VESTLGÜN63.85360.3561.3160.35-5.48%-5.48%
YATASGÜN39.15337.0038.0337.28-4.78%-5.50%
ADELGÜN636.004555.00618.68610.90-3.95%-12.74%
ADESEGÜN2.0241.911.971.94-3.96%-5.45%
AEFESGÜN107.10499.20100.8099.70-6.91%-7.37%
AKBNKGÜN29.62428.1628.5728.54-3.65%-4.93%
AKSENGÜN39.00435.5636.1535.56-8.82%-8.82%
ASGYOGÜN23.52419.3219.8119.34-17.77%-17.86%
AVODGÜN4.2143.894.043.96-5.94%-7.60%
BIOENGÜN20.38418.6519.4619.36-5.00%-8.49%
BLCYTGÜN18.68416.6817.1116.90-9.53%-10.71%
BRMENGÜN4.0443.423.503.42-15.35%-15.35%
CUSANGÜN21.96419.8620.3420.02-8.83%-9.56%
CVKMDGÜN449.804402.00409.78404.00-10.18%-10.63%
DARDLGÜN6.1945.755.875.78-6.62%-7.11%
DERIMGÜN18.01416.8917.3817.10-5.05%-6.22%
DOGUBGÜN13.49412.4312.6212.43-7.86%-7.86%
FMIZPGÜN176.504167.50171.13167.70-4.99%-5.10%
FORTEGÜN103.00489.0091.9389.80-12.82%-13.59%
FRIGOGÜN8.4047.607.937.79-7.26%-9.52%
GEDZAGÜN22.36420.5421.1020.54-8.14%-8.14%
HATEKGÜN11.80410.2410.4710.32-12.54%-13.22%
IHEVAGÜN2.2942.162.312.28-0.44%-5.68%
ISFINGÜN11.84410.7811.0810.99-7.18%-8.95%
KARSNGÜN11.99411.0511.2711.17-6.84%-7.84%
KARTNGÜN81.70476.4079.1677.70-4.90%-6.49%
MACKOGÜN89.20481.0582.1481.05-9.14%-9.14%
MEPETGÜN7.7747.057.267.16-7.85%-9.27%
MERCNGÜN37.40433.6034.2533.60-10.16%-10.16%
MOBTLGÜN4.0943.894.054.01-1.96%-4.89%
NIBASGÜN17.79416.0816.6216.43-7.64%-9.61%
ONCSMGÜN202.004186.00207.75200.60-0.69%-7.92%
PETKMGÜN19.70418.5118.7718.51-6.04%-6.04%
PNSUTGÜN85.00477.5579.0077.80-8.47%-8.76%
SAFKRGÜN27.38425.7428.3928.102.63%-5.99%
SILVRGÜN16.75415.3315.6115.33-8.48%-8.48%
SMARTGÜN14.00413.0514.0113.64-2.57%-6.79%
SNICAGÜN35.12432.4033.3832.78-6.66%-7.74%
SNKRNGÜN25.70423.4023.8523.68-7.86%-8.95%
TEKTUGÜN3.9143.733.943.89-0.51%-4.60%
UFUKGÜN73.40469.0070.8170.10-4.50%-5.99%
YKBNKGÜN16.19415.7816.0315.94-1.54%-2.53%
YKSLNGÜN13.81413.1213.3013.12-5.00%-5.00%
ZRGYOGÜN5.3045.015.105.02-5.28%-5.47%
AKYHOGÜN3.9653.503.603.53-10.86%-11.62%
ALARKGÜN124.705118.70121.43120.00-3.77%-4.81%
ALBRKGÜN3.9653.823.883.86-2.53%-3.54%
ALKAGÜN33.84530.7831.3130.82-8.92%-9.04%
ATATPGÜN37.68534.4835.7535.40-6.05%-8.49%
AYDEMGÜN18.41518.0318.4218.10-1.68%-2.06%
BFRENGÜN6,530.4056,028.006,171.256,095.00-6.67%-7.69%
BNTASGÜN7.3256.947.157.03-3.96%-5.19%
BVSANGÜN98.05591.1592.9591.15-7.04%-7.04%
CANTEGÜN18.38517.3717.9017.67-3.86%-5.50%
CONSEGÜN8.0057.117.277.15-10.63%-11.13%
DGGYOGÜN33.88531.6632.2231.74-6.32%-6.55%
DOBURGÜN71.20565.0066.6565.95-7.37%-8.71%
ECZYTGÜN217.505207.10220.90218.800.60%-4.78%
EDATAGÜN12.21510.9011.1811.11-9.01%-10.73%
EKIZGÜN35.32534.9035.8034.90-1.19%-1.19%
ERSUGÜN9.1758.709.249.15-0.22%-5.13%
EURENGÜN19.55518.4719.5819.09-2.35%-5.52%
GARANGÜN50.25548.5249.8049.60-1.29%-3.44%
GESANGÜN92.00584.1085.7684.40-8.26%-8.59%
GSDDEGÜN8.6058.018.128.01-6.86%-6.86%
HEKTSGÜN25.58523.3023.6723.30-8.91%-8.91%
IMASMGÜN17.73516.4816.7016.48-7.05%-7.05%
IZMDCGÜN7.7757.017.117.01-9.78%-9.78%
KAYSEGÜN46.02541.0042.1141.28-10.30%-10.91%
KFEINGÜN37.66534.5835.4835.12-6.74%-8.18%
KLMSNGÜN25.72522.8823.3222.90-10.96%-11.04%
KONYAGÜN5,415.0055,116.805,195.305,120.10-5.45%-5.51%
KRSTLGÜN8.4158.028.308.21-2.38%-4.64%
KRTEKGÜN27.78524.5825.3725.02-9.94%-11.52%
MSGYOGÜN9.9758.999.129.03-9.43%-9.83%
OYYATGÜN61.80557.5059.0858.95-4.61%-6.96%
OZSUBGÜN31.18529.4630.4530.38-2.57%-5.52%
PCILTGÜN29.28527.0227.4827.20-7.10%-7.72%
PLTURGÜN15.83514.3114.5314.31-9.60%-9.60%
SASAGÜN51.70546.4047.1146.40-10.25%-10.25%
SDTTRGÜN368.705340.70361.28350.90-4.83%-7.59%
TLMANGÜN81.90577.2081.7382.200.37%-5.74%
TSGYOGÜN6.8356.206.316.20-9.22%-9.22%
ULUUNGÜN35.90533.6034.9534.46-4.01%-6.41%
VESBEGÜN16.88515.5515.8215.55-7.88%-7.88%
YAYLAGÜN7.6757.337.467.41-3.39%-4.43%
YYAPIGÜN3.0352.802.952.92-3.63%-7.59%
YYLGDGÜN21.40520.1220.5420.20-5.61%-5.98%
DAGHLGÜN14.20612.3112.4912.32-13.24%-13.31%
FADEGÜN20.14617.9519.4419.03-5.51%-10.87%
FLAPGÜN8.9867.908.057.90-12.03%-12.03%
ISMENGÜN38.90634.8035.5635.16-9.61%-10.54%
ISSENGÜN14.03612.6712.8512.70-9.48%-9.69%
ITTFHGÜN3.6863.363.413.39-7.88%-8.70%
MARKAGÜN11.05610.5211.0211.01-0.36%-4.80%
PKARTGÜN37.50632.8234.1933.78-9.92%-12.48%
PKENTGÜN162.906151.10157.88154.00-5.46%-7.24%
VAKFNGÜN10.4368.368.528.40-19.46%-19.85%
VKINGGÜN33.18630.4230.9330.58-7.84%-8.32%
YAPRKGÜN128.506117.00120.18118.00-8.17%-8.95%
ZEDURGÜN78.00670.3572.0371.45-8.40%-9.81%
BRKSNGÜN24.60721.1221.6021.16-13.98%-14.15%
DAPGMGÜN55.40751.9552.7151.95-6.23%-6.23%
ISKPLGÜN11.0278.879.259.16-16.88%-19.51%
KLSERGÜN103.30785.1090.6588.05-14.76%-17.62%
SEYKMGÜN7.7376.897.607.30-5.56%-10.87%
DMSASGÜN10.0289.339.529.50-5.19%-6.89%
ETILRGÜN15.53813.9015.3515.40-0.84%-10.50%
GARFAGÜN81.90870.2075.7074.00-9.65%-14.29%
HUNERGÜN9.2288.008.128.00-13.23%-13.23%
MAKTKGÜN6.0085.495.665.59-6.83%-8.50%
MZHLDGÜN9.8788.758.898.75-11.35%-11.35%
ODASGÜN12.40810.5811.7111.45-7.66%-14.68%
PGSUSGÜN869.908758.40769.73758.40-12.82%-12.82%
RYSASGÜN38.70834.6837.4236.72-5.12%-10.39%
SAMATGÜN17.87816.5417.7317.900.17%-7.44%
SEKFKGÜN17.26815.6015.9415.60-9.62%-9.62%
SMRTGGÜN74.45868.4069.3468.40-8.13%-8.13%
TAVHLGÜN122.008107.10108.88107.40-11.97%-12.21%
THYAOGÜN245.008216.50220.33218.10-10.98%-11.63%
ATAKPGÜN76.60964.7566.1665.00-15.14%-15.47%
AYENGÜN38.76934.5835.2234.64-10.63%-10.78%
EKSUNGÜN93.05983.8093.4992.65-0.43%-9.94%
ESCARGÜN164.809155.10165.33163.40-0.85%-5.89%
FZLGYGÜN20.44916.5116.9716.59-18.84%-19.23%
KRPLSGÜN8.9298.108.928.940.22%-9.19%
MERKOGÜN10.7999.109.399.20-14.74%-15.66%
MMCASGÜN10.4598.489.989.84-5.84%-18.85%
A1CAPGÜN42.401038.8039.4638.88-8.30%-8.49%
BIENYGÜN67.001060.8061.6060.80-9.25%-9.25%
PAPILGÜN32.861028.5030.8430.40-7.49%-13.27%
TGSASGÜN28.201024.1424.6624.14-14.40%-14.40%
IDGYOGÜN6.64116.026.146.02-9.34%-9.34%
KTSKRGÜN79.601171.4573.0571.45-10.24%-10.24%
TATGDGÜN43.381137.2037.8037.20-14.25%-14.25%
EPLASGÜN8.67127.017.147.02-19.03%-19.15%
GRTRKGÜN39.621333.0033.8933.42-15.65%-16.71%
KTLEVGÜN55.801332.7236.7036.04-35.41%-41.36%
LIDERGÜN149.4013136.00141.30140.30-6.09%-8.97%
OYAYOGÜN32.201326.3026.8126.32-18.26%-18.32%
AVHOLGÜN106.601471.4588.1688.85-16.65%-32.97%
EYGYOGÜN26.141421.3221.6521.32-18.44%-18.44%
ARASEGÜN50.151645.7046.8446.08-8.12%-8.87%
EGEPOGÜN25.821616.8619.3518.90-26.80%-34.70%
RALYHGÜN86.001676.0580.7580.70-6.16%-11.57%
RUBNSGÜN37.641631.6433.6332.72-13.07%-15.94%
YGYOGÜN2.47162.222.262.23-9.72%-10.12%
ETYATGÜN10.00178.789.139.04-9.60%-12.20%
PAMELGÜN174.0017138.80141.28139.50-19.83%-20.23%
AKFYEGÜN15.811813.7914.0213.79-12.78%-12.78%
HKTMGÜN73.751857.5560.1158.70-20.41%-21.97%
KERVNGÜN1.20201.081.091.08-10.00%-10.00%
ULUSEGÜN207.5022153.90157.83155.80-24.92%-25.83%
IZFASGÜN11.58247.617.947.80-32.64%-34.28%
DOCOGÜN3,496.00252,875.102,928.232,898.90-17.08%-17.76%
YESILGÜN6.42254.414.594.51-29.75%-31.31%
GERELGÜN25.622720.7222.5922.06-13.90%-19.13%
UZERBGÜN202.5028167.00175.63175.00-13.58%-17.53%
QUAGRGÜN7.48346.166.256.16-17.65%-17.65%
BURCEGÜN155.1037102.80106.50104.90-32.37%-33.72%
CASAGÜN120.903883.0086.5085.00-29.69%-31.35%
AKSUEGÜN52.054427.6228.1727.80-46.59%-46.94%
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...