4 / 9 ORTALAMASINI AŞAĞI KESENLER
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 07.10.2018 14:20
SEMBOL
05.10.2018 | PERİYOT | SİNYAL FİYATI | KAÇ GÜN | EN DÜŞÜK FİYAT | PİVOT SEVİYESİ | KAPANIŞ FİYATI | SON KAPANIŞA GÖRE KAYIP %
| MAKSİMUM
KAYIP %
|
|---|
| ARENA | GÜN | 3.01 | BUGÜN | 2.90 | 3.00 | 3.01 | 0.00% | -3.65% |
| CCOLA | GÜN | 32.30 | BUGÜN | 32.04 | 32.46 | 32.30 | 0.00% | -0.80% |
| ERBOS | GÜN | 63.80 | BUGÜN | 63.25 | 64.34 | 63.80 | 0.00% | -0.86% |
| GENTS | GÜN | 2.49 | BUGÜN | 2.40 | 2.48 | 2.49 | 0.00% | -3.61% |
| GLBMD | GÜN | 0.45 | BUGÜN | 0.45 | 0.45 | 0.45 | 0.00% | 0.00% |
| HALKS | GÜN | 0.81 | BUGÜN | 0.80 | 0.82 | 0.81 | 0.00% | -1.23% |
| ISGSY | GÜN | 1.51 | BUGÜN | 1.49 | 1.51 | 1.51 | 0.00% | -1.32% |
| ISMEN | GÜN | 2.12 | BUGÜN | 2.11 | 2.14 | 2.12 | 0.00% | -0.47% |
| KNFRT | GÜN | 21.96 | BUGÜN | 21.22 | 21.88 | 21.96 | 0.00% | -3.37% |
| KRONT | GÜN | 11.87 | BUGÜN | 11.40 | 11.88 | 11.87 | 0.00% | -3.96% |
| LKMNH | GÜN | 4.63 | BUGÜN | 4.44 | 4.62 | 4.63 | 0.00% | -4.10% |
| ODAS | GÜN | 3.60 | BUGÜN | 3.53 | 3.63 | 3.60 | 0.00% | -1.94% |
| SAHOL | GÜN | 7.17 | BUGÜN | 7.10 | 7.20 | 7.17 | 0.00% | -0.98% |
| SODA | GÜN | 6.92 | BUGÜN | 6.87 | 6.99 | 6.92 | 0.00% | -0.72% |
| UTPYA | GÜN | 3.54 | BUGÜN | 3.42 | 3.54 | 3.54 | 0.00% | -3.39% |
| YUNSA | GÜN | 7.10 | BUGÜN | 6.96 | 7.14 | 7.10 | 0.00% | -1.97% |
| AKBNK | GÜN | 5.87 | 1 | 5.85 | 5.97 | 5.99 | 2.04% | -0.34% |
| ALCTL | GÜN | 5.96 | 1 | 5.85 | 6.00 | 6.04 | 1.34% | -1.85% |
| ALKA | GÜN | 4.01 | 1 | 3.97 | 4.09 | 4.12 | 2.74% | -1.00% |
| ASELS | GÜN | 25.72 | 1 | 25.40 | 26.62 | 27.02 | 5.05% | -1.24% |
| ASLAN | GÜN | 28.52 | 1 | 27.96 | 28.51 | 28.66 | 0.49% | -1.96% |
| AVGYO | GÜN | 1.08 | 1 | 1.05 | 1.09 | 1.09 | 0.93% | -2.78% |
| AYGAZ | GÜN | 12.05 | 1 | 12.00 | 12.15 | 12.16 | 0.91% | -0.41% |
| BAGFS | GÜN | 5.58 | 1 | 5.57 | 5.70 | 5.74 | 2.87% | -0.18% |
| BRISA | GÜN | 6.08 | 1 | 6.06 | 6.21 | 6.23 | 2.47% | -0.33% |
| BUCIM | GÜN | 4.70 | 1 | 4.70 | 4.78 | 4.77 | 1.49% | 0.00% |
| CEMTS | GÜN | 6.93 | 1 | 6.79 | 7.02 | 7.09 | 2.31% | -2.02% |
| DENCM | GÜN | 9.70 | 1 | 9.50 | 9.82 | 9.87 | 1.75% | -2.06% |
| DEVA | GÜN | 3.88 | 1 | 3.86 | 3.94 | 3.96 | 2.06% | -0.52% |
| DGATE | GÜN | 5.20 | 1 | 4.82 | 5.06 | 5.08 | -2.31% | -7.31% |
| DGGYO | GÜN | 2.08 | 1 | 2.01 | 2.09 | 2.10 | 0.96% | -3.37% |
| FRIGO | GÜN | 1.05 | 1 | 1.03 | 1.04 | 1.03 | -1.90% | -1.90% |
| GARAN | GÜN | 6.57 | 1 | 6.54 | 6.71 | 6.75 | 2.74% | -0.46% |
| GUSGR | GÜN | 1.41 | 1 | 1.37 | 1.41 | 1.42 | 0.71% | -2.84% |
| IHLGM | GÜN | 1.28 | 1 | 1.23 | 1.28 | 1.28 | 0.00% | -3.91% |
| INTEM | GÜN | 25.38 | 1 | 25.14 | 25.58 | 25.58 | 0.79% | -0.95% |
| IPEKE | GÜN | 4.89 | 1 | 4.76 | 4.96 | 5.02 | 2.66% | -2.66% |
| ISCTR | GÜN | 3.94 | 1 | 3.92 | 4.03 | 4.06 | 3.05% | -0.51% |
| KAPLM | GÜN | 3.16 | 1 | 3.05 | 3.15 | 3.14 | -0.63% | -3.48% |
| KAREL | GÜN | 4.83 | 1 | 4.61 | 4.75 | 4.75 | -1.66% | -4.55% |
| KCHOL | GÜN | 16.18 | 1 | 15.88 | 16.05 | 16.01 | -1.05% | -1.85% |
| KOZAA | GÜN | 5.88 | 1 | 5.67 | 5.91 | 5.99 | 1.87% | -3.57% |
| LIDFA | GÜN | 3.60 | 1 | 3.55 | 3.59 | 3.59 | -0.28% | -1.39% |
| LINK | GÜN | 8.76 | 1 | 8.64 | 8.83 | 8.87 | 1.26% | -1.37% |
| MAVI | GÜN | 32.54 | 1 | 32.20 | 32.91 | 33.00 | 1.41% | -1.04% |
| MEPET | GÜN | 1.54 | 1 | 1.51 | 1.54 | 1.55 | 0.65% | -1.95% |
| MGROS | GÜN | 13.90 | 1 | 13.50 | 13.94 | 14.05 | 1.08% | -2.88% |
| OZGYO | GÜN | 4.83 | 1 | 4.50 | 4.71 | 4.72 | -2.28% | -6.83% |
| PKENT | GÜN | 48.00 | 1 | 47.50 | 47.50 | 47.50 | -1.04% | -1.04% |
| POLTK | GÜN | 39.52 | 1 | 38.84 | 39.88 | 40.20 | 1.72% | -1.72% |
| RAYSG | GÜN | 1.48 | 1 | 1.42 | 1.49 | 1.48 | 0.00% | -4.05% |
| SARKY | GÜN | 3.49 | 1 | 3.41 | 3.47 | 3.48 | -0.29% | -2.29% |
| SELEC | GÜN | 3.16 | 1 | 3.11 | 3.21 | 3.24 | 2.53% | -1.58% |
| TATGD | GÜN | 3.97 | 1 | 3.93 | 4.02 | 4.04 | 1.76% | -1.01% |
| TAVHL | GÜN | 30.62 | 1 | 29.34 | 30.03 | 30.00 | -2.02% | -4.18% |
| TCELL | GÜN | 11.07 | 1 | 10.64 | 10.86 | 10.85 | -1.99% | -3.88% |
| TKNSA | GÜN | 4.45 | 1 | 4.37 | 4.55 | 4.60 | 3.37% | -1.80% |
| TLMAN | GÜN | 9.47 | 1 | 9.11 | 9.31 | 9.32 | -1.58% | -3.80% |
| TRGYO | GÜN | 1.68 | 1 | 1.60 | 1.63 | 1.62 | -3.57% | -4.76% |
| TSKB | GÜN | 0.78 | 1 | 0.77 | 0.80 | 0.81 | 3.85% | -1.28% |
| TTKOM | GÜN | 3.46 | 1 | 3.37 | 3.49 | 3.53 | 2.02% | -2.60% |
| TTRAK | GÜN | 45.90 | 1 | 45.22 | 46.42 | 46.38 | 1.05% | -1.48% |
| TUKAS | GÜN | 1.45 | 1 | 1.39 | 1.43 | 1.44 | -0.69% | -4.14% |
| UFUK | GÜN | 1.24 | 1 | 1.12 | 1.18 | 1.19 | -4.03% | -9.68% |
| ULKER | GÜN | 15.82 | 1 | 15.59 | 16.25 | 16.31 | 3.10% | -1.45% |
| ULUSE | GÜN | 11.20 | 1 | 10.97 | 11.39 | 11.50 | 2.68% | -2.05% |
| UNYEC | GÜN | 3.82 | 1 | 3.71 | 3.77 | 3.76 | -1.57% | -2.88% |
| VAKBN | GÜN | 3.21 | 1 | 3.21 | 3.31 | 3.34 | 4.05% | 0.00% |
| VAKKO | GÜN | 2.98 | 1 | 2.91 | 3.02 | 3.05 | 2.35% | -2.35% |
| VANGD | GÜN | 2.40 | 1 | 2.39 | 2.43 | 2.43 | 1.25% | -0.42% |
| YAPRK | GÜN | 2.00 | 1 | 1.94 | 2.01 | 2.00 | 0.00% | -3.00% |
| YATAS | GÜN | 3.63 | 1 | 3.54 | 3.70 | 3.75 | 3.31% | -2.48% |
| AKSEN | GÜN | 4.24 | 2 | 3.93 | 4.03 | 3.95 | -6.84% | -7.31% |
| AKSGY | GÜN | 2.32 | 2 | 2.23 | 2.28 | 2.29 | -1.29% | -3.88% |
| ALBRK | GÜN | 1.40 | 2 | 1.36 | 1.38 | 1.39 | -0.71% | -2.86% |
| BMELK | GÜN | 0.58 | 2 | 0.56 | 0.58 | 0.58 | 0.00% | -3.45% |
| BRKSN | GÜN | 1.64 | 2 | 1.53 | 1.56 | 1.56 | -4.88% | -6.71% |
| CRFSA | GÜN | 3.77 | 2 | 3.43 | 3.54 | 3.58 | -5.04% | -9.02% |
| DARDL | GÜN | 1.18 | 2 | 1.15 | 1.15 | 1.15 | -2.54% | -2.54% |
| DERIM | GÜN | 8.93 | 2 | 8.55 | 8.93 | 8.88 | -0.56% | -4.26% |
| DMSAS | GÜN | 2.96 | 2 | 2.73 | 2.82 | 2.82 | -4.73% | -7.77% |
| ENJSA | GÜN | 5.14 | 2 | 4.90 | 5.01 | 5.02 | -2.33% | -4.67% |
| ESCOM | GÜN | 0.61 | 2 | 0.58 | 0.60 | 0.60 | -1.64% | -4.92% |
| FORMT | GÜN | 7.43 | 2 | 6.85 | 7.10 | 7.14 | -3.90% | -7.81% |
| GLYHO | GÜN | 3.04 | 2 | 2.81 | 2.92 | 2.95 | -2.96% | -7.57% |
| HALKB | GÜN | 6.21 | 2 | 5.86 | 6.18 | 6.28 | 1.13% | -5.64% |
| IZTAR | GÜN | 2.70 | 2 | 2.36 | 2.54 | 2.57 | -4.81% | -12.59% |
| JANTS | GÜN | 26.44 | 2 | 25.26 | 25.86 | 26.00 | -1.66% | -4.46% |
| NUGYO | GÜN | 2.94 | 2 | 2.68 | 2.83 | 2.88 | -2.04% | -8.84% |
| NUHCM | GÜN | 8.85 | 2 | 8.69 | 8.76 | 8.78 | -0.79% | -1.81% |
| OLMIP | GÜN | 3.71 | 2 | 3.47 | 3.65 | 3.65 | -1.62% | -6.47% |
| ORMA | GÜN | 0.88 | 2 | 0.85 | 0.85 | 0.85 | -3.41% | -3.41% |
| PRKME | GÜN | 2.71 | 2 | 2.50 | 2.58 | 2.60 | -4.06% | -7.75% |
| SKBNK | GÜN | 1.03 | 2 | 0.96 | 0.99 | 0.99 | -3.88% | -6.80% |
| SNKRN | GÜN | 1.68 | 2 | 1.52 | 1.57 | 1.56 | -7.14% | -9.52% |
| TIRE | GÜN | 2.30 | 2 | 2.26 | 2.31 | 2.31 | 0.43% | -1.74% |
| TMSN | GÜN | 4.82 | 2 | 4.44 | 4.55 | 4.59 | -4.77% | -7.88% |
| VAKFN | GÜN | 1.34 | 2 | 1.22 | 1.26 | 1.27 | -5.22% | -8.96% |
| VKING | GÜN | 1.30 | 2 | 1.17 | 1.25 | 1.27 | -2.31% | -10.00% |
| YKBNK | GÜN | 1.72 | 2 | 1.62 | 1.65 | 1.66 | -3.49% | -5.81% |
| ACSEL | GÜN | 2.53 | 3 | 2.50 | 2.65 | 2.63 | 3.95% | -1.19% |
| ADBGR | GÜN | 4.13 | 3 | 3.96 | 4.09 | 4.10 | -0.73% | -4.12% |
| AFYON | GÜN | 5.30 | 3 | 4.84 | 4.94 | 4.97 | -6.23% | -8.68% |
| AKMGY | GÜN | 18.20 | 3 | 18.18 | 18.31 | 18.29 | 0.49% | -0.11% |
| AKSUE | GÜN | 8.26 | 3 | 7.50 | 7.67 | 7.66 | -7.26% | -9.20% |
| ALCAR | GÜN | 41.28 | 3 | 38.32 | 39.81 | 40.20 | -2.62% | -7.17% |
| ARCLK | GÜN | 13.59 | 3 | 11.89 | 12.18 | 12.22 | -10.08% | -12.51% |
| AYCES | GÜN | 3.86 | 3 | 3.69 | 3.77 | 3.79 | -1.81% | -4.40% |
| BNTAS | GÜN | 2.12 | 3 | 1.91 | 1.96 | 1.97 | -7.08% | -9.91% |
| CMBTN | GÜN | 29.80 | 3 | 27.52 | 28.55 | 28.70 | -3.69% | -7.65% |
| CRDFA | GÜN | 1.07 | 3 | 1.05 | 1.07 | 1.07 | 0.00% | -1.87% |
| DESPC | GÜN | 2.84 | 3 | 2.62 | 2.70 | 2.72 | -4.23% | -7.75% |
| ECILC | GÜN | 3.57 | 3 | 3.29 | 3.35 | 3.36 | -5.88% | -7.84% |
| ECZYT | GÜN | 8.17 | 3 | 7.40 | 7.61 | 7.67 | -6.12% | -9.42% |
| EGSER | GÜN | 3.66 | 3 | 3.37 | 3.42 | 3.41 | -6.83% | -7.92% |
| GARFA | GÜN | 2.17 | 3 | 2.07 | 2.11 | 2.12 | -2.30% | -4.61% |
| GEREL | GÜN | 4.00 | 3 | 3.26 | 3.54 | 3.59 | -10.25% | -18.50% |
| GSDDE | GÜN | 1.05 | 3 | 1.01 | 1.04 | 1.04 | -0.95% | -3.81% |
| GUBRF | GÜN | 3.02 | 3 | 2.70 | 2.77 | 2.78 | -7.95% | -10.60% |
| INFO | GÜN | 1.02 | 3 | 1.00 | 1.02 | 1.02 | 0.00% | -1.96% |
| KARSN | GÜN | 1.40 | 3 | 1.28 | 1.30 | 1.30 | -7.14% | -8.57% |
| KATMR | GÜN | 7.31 | 3 | 6.50 | 6.64 | 6.63 | -9.30% | -11.08% |
| KERVT | GÜN | 1.94 | 3 | 1.77 | 1.82 | 1.84 | -5.15% | -8.76% |
| KRSTL | GÜN | 1.47 | 3 | 1.34 | 1.38 | 1.39 | -5.44% | -8.84% |
| KRTEK | GÜN | 1.08 | 3 | 1.05 | 1.09 | 1.10 | 1.85% | -2.78% |
| LUKSK | GÜN | 4.53 | 3 | 4.20 | 4.45 | 4.40 | -2.87% | -7.28% |
| METRO | GÜN | 0.83 | 3 | 0.77 | 0.80 | 0.80 | -3.61% | -7.23% |
| NETAS | GÜN | 8.46 | 3 | 7.66 | 7.81 | 7.83 | -7.45% | -9.46% |
| NTHOL | GÜN | 2.05 | 3 | 1.97 | 2.03 | 2.05 | 0.00% | -3.90% |
| POLHO | GÜN | 6.80 | 3 | 6.34 | 6.58 | 6.65 | -2.21% | -6.76% |
| ROYAL | GÜN | 0.80 | 3 | 0.80 | 0.83 | 0.82 | 2.50% | 0.00% |
| SAFKR | GÜN | 1.90 | 3 | 1.71 | 1.75 | 1.75 | -7.89% | -10.00% |
| SANKO | GÜN | 2.51 | 3 | 2.30 | 2.36 | 2.37 | -5.58% | -8.37% |
| TEKTU | GÜN | 0.78 | 3 | 0.69 | 0.72 | 0.73 | -6.41% | -11.54% |
| THYAO | GÜN | 18.08 | 3 | 17.06 | 17.46 | 17.57 | -2.82% | -5.64% |
| UMPAS | GÜN | 0.37 | 3 | 0.34 | 0.34 | 0.34 | -8.11% | -8.11% |
| ANACM | GÜN | 3.22 | 4 | 2.96 | 3.00 | 2.98 | -7.45% | -8.07% |
| ANELT | GÜN | 0.39 | 4 | 0.37 | 0.38 | 0.38 | -2.56% | -5.13% |
| ARSAN | GÜN | 1.87 | 4 | 1.75 | 1.78 | 1.78 | -4.81% | -6.42% |
| ATAGY | GÜN | 4.03 | 4 | 3.85 | 4.05 | 4.03 | 0.00% | -4.47% |
| ATPET | GÜN | 0.80 | 4 | 0.76 | 0.79 | 0.79 | -1.25% | -5.00% |
| AYEN | GÜN | 3.41 | 4 | 2.97 | 3.06 | 3.09 | -9.38% | -12.90% |
| BRKO | GÜN | 0.35 | 4 | 0.33 | 0.33 | 0.33 | -5.71% | -5.71% |
| BRSAN | GÜN | 8.55 | 4 | 8.29 | 8.55 | 8.59 | 0.47% | -3.04% |
| BURCE | GÜN | 3.24 | 4 | 2.90 | 2.95 | 2.95 | -8.95% | -10.49% |
| DGKLB | GÜN | 1.17 | 4 | 1.05 | 1.08 | 1.08 | -7.69% | -10.26% |
| EGCEY | GÜN | 0.24 | 4 | 0.23 | 0.25 | 0.25 | 4.17% | -4.17% |
| EGGUB | GÜN | 22.72 | 4 | 20.12 | 20.65 | 20.60 | -9.33% | -11.44% |
| ENKAI | GÜN | 5.20 | 4 | 4.97 | 5.06 | 5.07 | -2.50% | -4.42% |
| GOODY | GÜN | 3.86 | 4 | 3.53 | 3.61 | 3.63 | -5.96% | -8.55% |
| GOZDE | GÜN | 2.51 | 4 | 2.19 | 2.27 | 2.28 | -9.16% | -12.75% |
| HATEK | GÜN | 3.83 | 4 | 3.64 | 3.75 | 3.75 | -2.09% | -4.96% |
| HLGYO | GÜN | 0.63 | 4 | 0.60 | 0.62 | 0.62 | -1.59% | -4.76% |
| INDES | GÜN | 6.46 | 4 | 5.50 | 5.60 | 5.57 | -13.78% | -14.86% |
| KLGYO | GÜN | 1.68 | 4 | 1.48 | 1.52 | 1.53 | -8.93% | -11.90% |
| KUTPO | GÜN | 5.53 | 4 | 4.92 | 5.02 | 5.05 | -8.68% | -11.03% |
| MAKTK | GÜN | 1.22 | 4 | 1.08 | 1.11 | 1.11 | -9.02% | -11.48% |
| OYLUM | GÜN | 1.02 | 4 | 0.93 | 0.95 | 0.95 | -6.86% | -8.82% |
| PGSUS | GÜN | 26.60 | 4 | 23.86 | 24.45 | 24.64 | -7.37% | -10.30% |
| PKART | GÜN | 2.28 | 4 | 2.22 | 2.27 | 2.28 | 0.00% | -2.63% |
| RYSAS | GÜN | 0.81 | 4 | 0.74 | 0.78 | 0.79 | -2.47% | -8.64% |
| SANFM | GÜN | 1.26 | 4 | 1.15 | 1.21 | 1.21 | -3.97% | -8.73% |
| SASA | GÜN | 10.02 | 4 | 9.15 | 9.45 | 9.53 | -4.89% | -8.68% |
| SONME | GÜN | 3.42 | 4 | 3.31 | 3.40 | 3.42 | 0.00% | -3.22% |
| TBORG | GÜN | 9.50 | 4 | 8.61 | 9.07 | 9.19 | -3.26% | -9.37% |
| TRCAS | GÜN | 1.68 | 4 | 1.52 | 1.57 | 1.58 | -5.95% | -9.52% |
| VKGYO | GÜN | 1.75 | 4 | 1.59 | 1.62 | 1.63 | -6.86% | -9.14% |
| ASUZU | GÜN | 8.81 | 5 | 7.60 | 7.86 | 7.88 | -10.56% | -13.73% |
| ATEKS | GÜN | 8.56 | 5 | 8.10 | 8.22 | 8.26 | -3.50% | -5.37% |
| BERA | GÜN | 1.81 | 5 | 1.59 | 1.64 | 1.66 | -8.29% | -12.15% |
| BJKAS | GÜN | 2.17 | 5 | 1.98 | 2.03 | 2.04 | -5.99% | -8.76% |
| CEMAS | GÜN | 3.20 | 5 | 3.19 | 3.32 | 3.30 | 3.13% | -0.31% |
| CUSAN | GÜN | 1.89 | 5 | 1.78 | 1.82 | 1.83 | -3.17% | -5.82% |
| DENIZ | GÜN | 4.85 | 5 | 4.63 | 4.72 | 4.72 | -2.68% | -4.54% |
| DOAS | GÜN | 5.40 | 5 | 4.70 | 4.78 | 4.76 | -11.85% | -12.96% |
| EGEEN | GÜN | 430.00 | 5 | 420.10 | 434.93 | 436.00 | 1.40% | -2.30% |
| GRNYO | GÜN | 0.64 | 5 | 0.61 | 0.63 | 0.63 | -1.56% | -4.69% |
| GSDHO | GÜN | 0.72 | 5 | 0.65 | 0.67 | 0.68 | -5.56% | -9.72% |
| HDFGS | GÜN | 1.33 | 5 | 1.25 | 1.28 | 1.28 | -3.76% | -6.02% |
| IZOCM | GÜN | 22.48 | 5 | 20.70 | 21.06 | 21.14 | -5.96% | -7.92% |
| MNDRS | GÜN | 0.69 | 5 | 0.63 | 0.65 | 0.65 | -5.80% | -8.70% |
| NIBAS | GÜN | 0.68 | 5 | 0.61 | 0.64 | 0.64 | -5.88% | -10.29% |
| OYAYO | GÜN | 1.08 | 5 | 0.97 | 0.99 | 0.99 | -8.33% | -10.19% |
| RYGYO | GÜN | 0.75 | 5 | 0.72 | 0.75 | 0.76 | 1.33% | -4.00% |
| SAMAT | GÜN | 0.99 | 5 | 0.91 | 0.94 | 0.94 | -5.05% | -8.08% |
| SEYKM | GÜN | 3.99 | 5 | 3.71 | 3.96 | 3.98 | -0.25% | -7.02% |
| SISE | GÜN | 5.84 | 5 | 5.31 | 5.37 | 5.32 | -8.90% | -9.08% |
| SRVGY | GÜN | 2.65 | 5 | 2.56 | 2.62 | 2.60 | -1.89% | -3.40% |
| USAK | GÜN | 1.65 | 5 | 1.52 | 1.58 | 1.57 | -4.85% | -7.88% |
| VERTU | GÜN | 4.86 | 5 | 3.12 | 3.25 | 3.23 | -33.54% | -35.80% |
| VERUS | GÜN | 26.64 | 5 | 20.60 | 23.55 | 23.82 | -10.59% | -22.67% |
| ZOREN | GÜN | 1.34 | 5 | 1.22 | 1.25 | 1.24 | -7.46% | -8.96% |
| ADEL | GÜN | 13.70 | 6 | 12.48 | 12.79 | 12.84 | -6.28% | -8.91% |
| ATSYH | GÜN | 0.39 | 6 | 0.34 | 0.36 | 0.36 | -7.69% | -12.82% |
| BEYAZ | GÜN | 5.67 | 6 | 4.56 | 4.71 | 4.73 | -16.58% | -19.58% |
| BOSSA | GÜN | 6.46 | 6 | 5.66 | 6.01 | 6.04 | -6.50% | -12.38% |
| BURVA | GÜN | 1.55 | 6 | 1.45 | 1.48 | 1.48 | -4.52% | -6.45% |
| CELHA | GÜN | 6.10 | 6 | 5.79 | 5.90 | 5.91 | -3.11% | -5.08% |
| DAGHL | GÜN | 1.22 | 6 | 1.05 | 1.09 | 1.09 | -10.66% | -13.93% |
| DAGI | GÜN | 1.70 | 6 | 1.31 | 1.37 | 1.38 | -18.82% | -22.94% |
| DESA | GÜN | 1.04 | 6 | 1.01 | 1.03 | 1.03 | -0.96% | -2.88% |
| DOCO | GÜN | 522.50 | 6 | 514.50 | 528.35 | 527.70 | 1.00% | -1.53% |
| FMIZP | GÜN | 17.50 | 6 | 16.02 | 16.56 | 16.48 | -5.83% | -8.46% |
| IHGZT | GÜN | 0.78 | 6 | 0.71 | 0.73 | 0.73 | -6.41% | -8.97% |
| ISBIR | GÜN | 192.00 | 6 | 180.00 | 183.50 | 183.00 | -4.69% | -6.25% |
| ISDMR | GÜN | 8.45 | 6 | 8.28 | 8.44 | 8.45 | 0.00% | -2.01% |
| MSGYO | GÜN | 2.23 | 6 | 1.92 | 1.98 | 2.00 | -10.31% | -13.90% |
| MTRYO | GÜN | 1.10 | 6 | 1.04 | 1.07 | 1.07 | -2.73% | -5.45% |
| OSMEN | GÜN | 2.02 | 6 | 1.78 | 1.92 | 1.94 | -3.96% | -11.88% |
| PENGD | GÜN | 1.36 | 6 | 1.24 | 1.27 | 1.27 | -6.62% | -8.82% |
| RTALB | GÜN | 2.02 | 6 | 1.95 | 1.97 | 1.97 | -2.48% | -3.47% |
| SNPAM | GÜN | 3.62 | 6 | 3.43 | 3.51 | 3.52 | -2.76% | -5.25% |
| ADANA | GÜN | 5.94 | 7 | 5.66 | 5.73 | 5.73 | -3.54% | -4.71% |
| AKSA | GÜN | 10.29 | 7 | 9.00 | 9.18 | 9.17 | -10.88% | -12.54% |
| BANVT | GÜN | 15.23 | 7 | 12.75 | 13.34 | 13.38 | -12.15% | -16.28% |
| BSOKE | GÜN | 1.16 | 7 | 1.07 | 1.10 | 1.11 | -4.31% | -7.76% |
| DOHOL | GÜN | 1.16 | 7 | 1.04 | 1.09 | 1.10 | -5.17% | -10.34% |
| EKGYO | GÜN | 1.81 | 7 | 1.62 | 1.65 | 1.65 | -8.84% | -10.50% |
| EREGL | GÜN | 10.96 | 7 | 10.67 | 11.05 | 11.14 | 1.64% | -2.65% |
| HEKTS | GÜN | 9.61 | 7 | 8.82 | 9.05 | 9.10 | -5.31% | -8.22% |
| IEYHO | GÜN | 0.22 | 7 | 0.21 | 0.21 | 0.21 | -4.55% | -4.55% |
| IZFAS | GÜN | 1.80 | 7 | 1.49 | 1.58 | 1.59 | -11.67% | -17.22% |
| IZMDC | GÜN | 2.08 | 7 | 1.87 | 1.95 | 1.95 | -6.25% | -10.10% |
| KLMSN | GÜN | 4.70 | 7 | 4.11 | 4.42 | 4.49 | -4.47% | -12.55% |
| MRDIN | GÜN | 3.56 | 7 | 3.31 | 3.35 | 3.33 | -6.46% | -7.02% |
| MRGYO | GÜN | 0.67 | 7 | 0.56 | 0.58 | 0.58 | -13.43% | -16.42% |
| PETUN | GÜN | 6.13 | 7 | 5.79 | 6.03 | 5.87 | -4.24% | -5.55% |
| PRKAB | GÜN | 1.86 | 7 | 1.71 | 1.76 | 1.77 | -4.84% | -8.06% |
| SNGYO | GÜN | 0.43 | 7 | 0.39 | 0.41 | 0.41 | -4.65% | -9.30% |
| SODSN | GÜN | 5.57 | 7 | 5.20 | 5.39 | 5.40 | -3.05% | -6.64% |
| TSGYO | GÜN | 0.64 | 7 | 0.59 | 0.61 | 0.61 | -4.69% | -7.81% |
| VESBE | GÜN | 10.10 | 7 | 9.71 | 9.92 | 9.99 | -1.09% | -3.86% |
| AEFES | GÜN | 21.72 | 8 | 19.13 | 19.63 | 19.56 | -9.94% | -11.92% |
| ALYAG | GÜN | 0.72 | 8 | 0.64 | 0.66 | 0.66 | -8.33% | -11.11% |
| BLCYT | GÜN | 1.57 | 8 | 1.40 | 1.43 | 1.43 | -8.92% | -10.83% |
| ETYAT | GÜN | 0.68 | 8 | 0.59 | 0.60 | 0.60 | -11.76% | -13.24% |
| FENER | GÜN | 22.20 | 8 | 18.90 | 19.45 | 19.40 | -12.61% | -14.86% |
| FLAP | GÜN | 4.74 | 8 | 4.27 | 4.52 | 4.52 | -4.64% | -9.92% |
| GOLTS | GÜN | 41.30 | 8 | 35.44 | 35.85 | 35.94 | -12.98% | -14.19% |
| GSRAY | GÜN | 1.58 | 8 | 1.38 | 1.42 | 1.43 | -9.49% | -12.66% |
| MMCAS | GÜN | 1.12 | 8 | 0.83 | 0.90 | 0.90 | -19.64% | -25.89% |
| PINSU | GÜN | 1.44 | 8 | 1.33 | 1.36 | 1.35 | -6.25% | -7.64% |
| TSPOR | GÜN | 1.29 | 8 | 1.22 | 1.25 | 1.25 | -3.10% | -5.43% |
| ULAS | GÜN | 1.13 | 8 | 1.01 | 1.03 | 1.03 | -8.85% | -10.62% |
| VKFYO | GÜN | 1.24 | 8 | 1.07 | 1.12 | 1.13 | -8.87% | -13.71% |
| YBTAS | GÜN | 2,850.00 | 8 | 2,510.00 | 2,570.00 | 2,510.00 | -11.93% | -11.93% |
| AGHOL | GÜN | 17.49 | 9 | 15.35 | 15.50 | 15.53 | -11.21% | -12.24% |
| BASCM | GÜN | 2.20 | 9 | 2.10 | 2.10 | 2.10 | -4.55% | -4.55% |
| DENGE | GÜN | 1.81 | 9 | 1.41 | 1.44 | 1.43 | -20.99% | -22.10% |
| EUYO | GÜN | 0.66 | 9 | 0.59 | 0.61 | 0.61 | -7.58% | -10.61% |
| FONET | GÜN | 3.93 | 9 | 3.62 | 3.77 | 3.81 | -3.05% | -7.89% |
| IHEVA | GÜN | 0.34 | 9 | 0.31 | 0.33 | 0.33 | -2.94% | -8.82% |
| ISGYO | GÜN | 0.90 | 9 | 0.85 | 0.86 | 0.86 | -4.44% | -5.56% |
| KRDMD | GÜN | 4.26 | 9 | 3.78 | 3.86 | 3.87 | -9.15% | -11.27% |
| MARTI | GÜN | 0.69 | 9 | 0.55 | 0.57 | 0.57 | -17.39% | -20.29% |
| METUR | GÜN | 1.24 | 9 | 1.11 | 1.13 | 1.13 | -8.87% | -10.48% |
| PETKM | GÜN | 5.46 | 9 | 4.96 | 5.09 | 5.10 | -6.59% | -9.16% |
| RHEAG | GÜN | 0.64 | 9 | 0.53 | 0.55 | 0.55 | -14.06% | -17.19% |
| BMEKS | GÜN | 0.10 | 10 | 0.09 | 0.09 | 0.09 | -10.00% | -10.00% |
| EDIP | GÜN | 0.62 | 10 | 0.56 | 0.60 | 0.59 | -4.84% | -9.68% |
| EMKEL | GÜN | 1.16 | 10 | 1.05 | 1.07 | 1.07 | -7.76% | -9.48% |
| ERSU | GÜN | 0.97 | 10 | 0.91 | 0.94 | 0.94 | -3.09% | -6.19% |
| ALARK | GÜN | 2.54 | 11 | 2.25 | 2.30 | 2.29 | -9.84% | -11.42% |
| ALGYO | GÜN | 49.70 | 11 | 44.92 | 48.78 | 49.00 | -1.41% | -9.62% |
| AVHOL | GÜN | 3.04 | 11 | 2.68 | 2.76 | 2.74 | -9.87% | -11.84% |
| BTCIM | GÜN | 2.87 | 11 | 2.61 | 2.66 | 2.65 | -7.67% | -9.06% |
| EGCYH | GÜN | 0.09 | 11 | 0.08 | 0.09 | 0.09 | 0.00% | -11.11% |
| ETILR | GÜN | 3.05 | 11 | 2.69 | 2.70 | 2.69 | -11.80% | -11.80% |
| IHLAS | GÜN | 0.35 | 11 | 0.32 | 0.32 | 0.32 | -8.57% | -8.57% |
| IHYAY | GÜN | 0.34 | 11 | 0.31 | 0.32 | 0.32 | -5.88% | -8.82% |
| TGSAS | GÜN | 5.80 | 11 | 5.45 | 5.58 | 5.53 | -4.66% | -6.03% |
| YGGYO | GÜN | 8.11 | 11 | 8.05 | 8.13 | 8.12 | 0.12% | -0.74% |
| PNSUT | GÜN | 8.19 | 12 | 7.29 | 7.52 | 7.39 | -9.77% | -10.99% |
| AKFGY | GÜN | 2.18 | 13 | 1.91 | 1.99 | 1.98 | -9.17% | -12.39% |
| BRYAT | GÜN | 40.44 | 13 | 38.00 | 38.21 | 38.16 | -5.64% | -6.03% |
| ISFIN | GÜN | 2.19 | 13 | 2.09 | 2.11 | 2.09 | -4.57% | -4.57% |
| TRKCM | GÜN | 4.46 | 13 | 3.92 | 3.99 | 4.00 | -10.31% | -12.11% |
| VESTL | GÜN | 8.43 | 13 | 7.31 | 7.45 | 7.46 | -11.51% | -13.29% |
| ARTI | GÜN | 1.35 | 14 | 0.96 | 1.09 | 1.08 | -20.00% | -28.89% |
| EPLAS | GÜN | 4.15 | 14 | 3.60 | 3.85 | 3.84 | -7.47% | -13.25% |
| METAL | GÜN | 0.92 | 14 | 0.78 | 0.78 | 0.78 | -15.22% | -15.22% |
| MRSHL | GÜN | 41.84 | 14 | 30.80 | 32.04 | 32.38 | -22.61% | -26.39% |
| UZERB | GÜN | 0.91 | 15 | 0.76 | 0.76 | 0.76 | -16.48% | -16.48% |
| BRMEN | GÜN | 0.98 | 16 | 0.79 | 0.82 | 0.81 | -17.35% | -19.39% |
| EUHOL | GÜN | 0.52 | 16 | 0.45 | 0.49 | 0.50 | -3.85% | -13.46% |
| EUKYO | GÜN | 0.82 | 16 | 0.70 | 0.72 | 0.72 | -12.20% | -14.63% |
| OSTIM | GÜN | 1.18 | 16 | 1.02 | 1.07 | 1.08 | -8.47% | -13.56% |
| SKTAS | GÜN | 1.36 | 16 | 1.14 | 1.18 | 1.18 | -13.24% | -16.18% |
| BOLUC | GÜN | 4.86 | 17 | 4.31 | 4.36 | 4.36 | -10.29% | -11.32% |
| COSMO | GÜN | 0.91 | 17 | 0.86 | 0.86 | 0.86 | -5.49% | -5.49% |
| KARTN | GÜN | 345.10 | 17 | 309.10 | 324.25 | 325.80 | -5.59% | -10.43% |
| ANELE | GÜN | 2.28 | 18 | 1.95 | 2.01 | 2.01 | -11.84% | -14.47% |
| KONYA | GÜN | 203.10 | 18 | 173.10 | 184.35 | 184.50 | -9.16% | -14.77% |
| SAYAS | GÜN | 1.03 | 18 | 0.87 | 0.91 | 0.92 | -10.68% | -15.53% |
| AKCNS | GÜN | 9.10 | 19 | 7.90 | 7.98 | 7.90 | -13.19% | -13.19% |
| CIMSA | GÜN | 9.52 | 19 | 8.33 | 8.46 | 8.43 | -11.45% | -12.50% |
| KENT | GÜN | 120.10 | 19 | 114.00 | 116.05 | 116.10 | -3.33% | -5.08% |
| KRDMB | GÜN | 2.97 | 19 | 2.47 | 2.62 | 2.66 | -10.44% | -16.84% |
| QNBFB | GÜN | 5.31 | 19 | 4.82 | 5.23 | 5.18 | -2.45% | -9.23% |
| IDGYO | GÜN | 1.84 | 20 | 1.58 | 1.63 | 1.63 | -11.41% | -14.13% |
| KRDMA | GÜN | 3.08 | 20 | 2.55 | 2.65 | 2.67 | -13.31% | -17.21% |
| CMENT | GÜN | 8.50 | 21 | 7.70 | 7.79 | 7.80 | -8.24% | -9.41% |
| YONGA | GÜN | 12.52 | 21 | 9.36 | 10.78 | 10.75 | -14.14% | -25.24% |
| AVISA | GÜN | 12.83 | 22 | 10.71 | 11.13 | 11.20 | -12.70% | -16.52% |
| KUYAS | GÜN | 1.81 | 22 | 1.19 | 1.22 | 1.22 | -32.60% | -34.25% |
| MARKA | GÜN | 0.76 | 22 | 0.63 | 0.65 | 0.65 | -14.47% | -17.11% |
| YGYO | GÜN | 0.37 | 22 | 0.20 | 0.22 | 0.22 | -40.54% | -45.95% |
| ANHYT | GÜN | 7.15 | 23 | 6.25 | 6.33 | 6.30 | -11.89% | -12.59% |
| OZRDN | GÜN | 3.01 | 23 | 2.62 | 2.83 | 2.85 | -5.32% | -12.96% |
| PAGYO | GÜN | 4.30 | 23 | 4.01 | 4.07 | 4.09 | -4.88% | -6.74% |
| AVOD | GÜN | 0.96 | 24 | 0.71 | 0.73 | 0.73 | -23.96% | -26.04% |
| MZHLD | GÜN | 4.15 | 24 | 3.70 | 3.71 | 3.70 | -10.84% | -10.84% |
| HURGZ | GÜN | 1.12 | 30 | 0.91 | 0.93 | 0.93 | -16.96% | -18.75% |
| TURGG | GÜN | 31.32 | 34 | 25.54 | 26.60 | 26.82 | -14.37% | -18.45% |
| AKENR | GÜN | 0.67 | 35 | 0.54 | 0.56 | 0.56 | -16.42% | -19.40% |
| DYOBY | GÜN | 4.91 | 39 | 3.60 | 3.66 | 3.66 | -25.46% | -26.68% |
| EMNIS | GÜN | 3.48 | 39 | 1.14 | 1.15 | 1.14 | -67.24% | -67.24% |
| YESIL | GÜN | 21.02 | 40 | 7.24 | 8.80 | 9.18 | -56.33% | -65.56% |
| OZBAL | GÜN | 2.14 | 41 | 1.38 | 1.55 | 1.53 | -28.50% | -35.51% |
| KPHOL | GÜN | 2.36 | 42 | 1.30 | 1.31 | 1.31 | -44.49% | -44.92% |
| KRGYO | GÜN | 1.43 | 42 | 1.04 | 1.10 | 1.12 | -21.68% | -27.27% |
| YYAPI | GÜN | 0.58 | 46 | 0.19 | 0.21 | 0.21 | -63.79% | -67.24% |
| EGCYO | GÜN | 0.59 | 112 | 0.11 | 0.12 | 0.12 | -79.66% | -81.36% |
