4 / 9 ORTALAMASINI AŞAĞI KESENLER

Verileri 10 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 15.05.2019 19:07
SEMBOL
15.05.2019
PERİYOTSİNYAL FİYATIKAÇ GÜNEN DÜŞÜK FİYATPİVOT SEVİYESİKAPANIŞ FİYATISON KAPANIŞA GÖRE KAYIP %
MAKSİMUM
KAYIP %
BOYPGÜN4.77BUGÜN4.744.814.770.00%-0.63%
DOBURGÜN2.83BUGÜN2.782.832.830.00%-1.77%
GSDDEGÜN1.34BUGÜN1.331.351.340.00%-0.75%
GSRAYGÜN1.91BUGÜN1.821.911.910.00%-4.71%
ITTFHGÜN6.22BUGÜN6.086.216.220.00%-2.25%
IZTARGÜN5.96BUGÜN5.866.045.960.00%-1.68%
KENTGÜN130.20BUGÜN129.80130.40130.200.00%-0.31%
MRDINGÜN2.83BUGÜN2.782.842.830.00%-1.77%
SNPAMGÜN3.20BUGÜN3.173.253.200.00%-0.94%
SODAGÜN7.78BUGÜN7.697.797.780.00%-1.16%
YYAPIGÜN0.25BUGÜN0.240.250.250.00%-4.00%
ANSGRGÜN4.1113.844.034.09-0.49%-6.57%
DGZTEGÜN14.90114.4514.5914.50-2.68%-3.02%
EKIZGÜN0.2810.270.270.27-3.57%-3.57%
ENKAIGÜN5.0114.965.005.00-0.20%-1.00%
FENERGÜN7.3017.157.397.391.23%-2.05%
INTEMGÜN6.8416.696.816.77-1.02%-2.19%
KRTEKGÜN1.2411.041.161.19-4.03%-16.13%
MZHLDGÜN3.5613.563.603.580.56%0.00%
ULKERGÜN18.43117.8618.2318.25-0.98%-3.09%
AKMGYGÜN18.00217.5018.4818.492.72%-2.78%
AVHOLGÜN2.1022.032.102.100.00%-3.33%
BAKABGÜN4.7324.374.504.47-5.50%-7.61%
DARDLGÜN1.0121.001.011.010.00%-0.99%
GEDIKGÜN3.5623.503.633.590.84%-1.69%
HATEKGÜN3.8523.783.873.870.52%-1.82%
HLGYOGÜN0.9320.860.910.90-3.23%-7.53%
IHGZTGÜN1.7021.651.761.805.88%-2.94%
ISGYOGÜN0.9520.930.960.961.05%-2.11%
KERVNGÜN0.2520.240.240.24-4.00%-4.00%
KPHOLGÜN1.6321.631.721.704.29%0.00%
MARTIGÜN0.6120.590.610.610.00%-3.28%
POLHOGÜN2.8422.342.412.35-17.25%-17.61%
TACTRGÜN4.7424.484.544.48-5.49%-5.49%
TKFENGÜN24.60224.0224.2624.16-1.79%-2.36%
TMPOLGÜN2.7622.712.772.760.00%-1.81%
TSPORGÜN0.9120.890.910.90-1.10%-2.20%
ASUZUGÜN7.3037.207.397.330.41%-1.37%
AVISAGÜN9.4539.259.319.33-1.27%-2.12%
DENIZGÜN15.15314.8015.2415.00-0.99%-2.31%
EGGUBGÜN23.90322.4622.8522.50-5.86%-6.03%
GEDZAGÜN4.7034.544.654.65-1.06%-3.40%
METROGÜN0.7930.760.770.77-2.53%-3.80%
OYLUMGÜN1.0531.021.041.04-0.95%-2.86%
SANKOGÜN2.1932.122.162.16-1.37%-3.20%
TUKASGÜN3.8033.633.673.65-3.95%-4.47%
YBTASGÜN2,600.1032,465.902,541.632,539.00-2.35%-5.16%
ATPETGÜN0.8040.760.790.79-1.25%-5.00%
BMEKSGÜN0.0640.060.060.060.00%0.00%
BMELKGÜN0.8440.820.850.851.19%-2.38%
DOCOGÜN491.904473.00475.80473.80-3.68%-3.84%
DURDOGÜN5.6743.994.634.61-18.69%-29.63%
FROTOGÜN51.35449.8051.6352.101.46%-3.02%
GOZDEGÜN3.0842.912.992.98-3.25%-5.52%
JANTSGÜN26.04424.4624.9925.12-3.53%-6.07%
KARELGÜN6.4145.665.885.87-8.42%-11.70%
KRONTGÜN8.0547.378.028.03-0.25%-8.45%
MMCASGÜN1.0440.991.010.99-4.81%-4.81%
PEGYOGÜN0.4940.480.490.490.00%-2.04%
ROYALGÜN1.1540.840.850.84-26.96%-26.96%
YGYOGÜN0.2640.240.260.260.00%-7.69%
AYCESGÜN4.2253.724.004.04-4.27%-11.85%
AYENGÜN2.4552.192.252.24-8.57%-10.61%
FMIZPGÜN15.41514.5015.4315.35-0.39%-5.91%
OZRDNGÜN3.0852.833.012.99-2.96%-8.23%
PGSUSGÜN28.98528.0029.6929.501.79%-3.38%
SEKFKGÜN3.1352.943.103.06-2.24%-6.07%
TAVHLGÜN24.22522.8223.1322.86-5.62%-5.78%
TOASOGÜN17.60516.1816.6216.74-4.89%-8.07%
ADESEGÜN1.9461.411.621.60-17.53%-27.32%
AKSGYGÜN2.3862.202.222.21-7.14%-7.56%
AVGYOGÜN1.2661.171.201.20-4.76%-7.14%
BJKASGÜN1.6561.451.511.50-9.09%-12.12%
BURCEGÜN2.9762.682.772.76-7.07%-9.76%
DITASGÜN5.3764.895.035.03-6.33%-8.94%
FORMTGÜN5.5065.015.435.45-0.91%-8.91%
HALKSGÜN1.1160.991.061.06-4.50%-10.81%
ISFINGÜN7.7565.095.425.20-32.90%-34.32%
MAALTGÜN17.46616.3616.8616.85-3.49%-6.30%
OTKARGÜN109.206100.00101.68101.80-6.78%-8.42%
SASAGÜN5.8665.085.185.16-11.95%-13.31%
SISEGÜN5.8765.345.425.38-8.35%-9.03%
SNKRNGÜN5.5665.005.435.47-1.62%-10.07%
ADANAGÜN6.8276.306.356.35-6.89%-7.62%
ADBGRGÜN4.8274.494.544.54-5.81%-6.85%
AKENRGÜN0.5570.490.510.51-7.27%-10.91%
ATSYHGÜN0.4270.400.420.420.00%-4.76%
AVTURGÜN1.1471.091.121.12-1.75%-4.39%
CELHAGÜN5.0774.104.224.22-16.77%-19.13%
IHLASGÜN0.4770.410.430.42-10.64%-12.77%
IHYAYGÜN0.7270.500.530.52-27.78%-30.56%
IZMDCGÜN1.6971.591.621.62-4.14%-5.92%
KLNMAGÜN15.09713.0513.4413.36-11.46%-13.52%
MRGYOGÜN0.6370.550.570.57-9.52%-12.70%
OZGYOGÜN0.7970.710.730.73-7.59%-10.13%
OZKGYGÜN2.4972.292.382.37-4.82%-8.03%
RHEAGGÜN0.7070.670.700.700.00%-4.29%
RYSASGÜN0.7170.660.680.68-4.23%-7.04%
VAKKOGÜN2.9272.812.882.87-1.71%-3.77%
VANGDGÜN1.5871.451.551.55-1.90%-8.23%
VKFYOGÜN1.1471.101.151.150.88%-3.51%
YAPRKGÜN2.5872.452.562.56-0.78%-5.04%
YONGAGÜN5.9675.395.835.80-2.68%-9.56%
AEFESGÜN19.30817.0317.6917.75-8.03%-11.76%
ANELEGÜN1.6881.521.561.56-7.14%-9.52%
BIMASGÜN79.05871.9073.6974.00-6.39%-9.04%
BURVAGÜN1.5281.351.431.45-4.61%-11.18%
EKGYOGÜN1.4881.181.211.20-18.92%-20.27%
GOLTSGÜN10.3689.549.909.87-4.73%-7.92%
GYHOLGÜN2.9082.602.762.71-6.55%-10.34%
MAVIGÜN36.34833.5034.6734.50-5.06%-7.82%
MERITGÜN8.4787.907.907.90-6.73%-6.73%
ORMAGÜN1.2281.131.201.20-1.64%-7.38%
PEKGYGÜN3.6983.423.693.690.00%-7.32%
PKENTGÜN66.90865.5065.7565.50-2.09%-2.09%
PSDTCGÜN6.8085.886.156.07-10.74%-13.53%
SAMATGÜN1.0681.001.021.02-3.77%-5.66%
SOKMGÜN9.0887.457.897.80-14.10%-17.95%
THYAOGÜN13.90811.8212.1712.10-12.95%-14.96%
AKSUEGÜN9.2598.439.039.00-2.70%-8.86%
ALKAGÜN3.6593.373.453.44-5.75%-7.67%
ASLANGÜN24.56922.9023.0622.96-6.51%-6.76%
BFRENGÜN160.009146.30148.18148.00-7.50%-8.56%
BIZIMGÜN7.8096.356.676.65-14.74%-18.59%
CCOLAGÜN31.42926.2826.6726.64-15.21%-16.36%
DGATEGÜN6.3795.545.635.60-12.09%-13.03%
DMSASGÜN2.8892.552.692.70-6.25%-11.46%
DOHOLGÜN1.0490.961.001.00-3.85%-7.69%
ECILCGÜN2.7092.532.662.66-1.48%-6.30%
EGSERGÜN3.3492.902.982.97-11.08%-13.17%
ERSUGÜN0.8490.820.840.840.00%-2.38%
HEKTSGÜN11.85910.8711.5311.64-1.77%-8.27%
IHEVAGÜN0.9490.870.910.91-3.19%-7.45%
KONYAGÜN182.209172.00173.30172.40-5.38%-5.60%
MTRYOGÜN1.3491.151.191.19-11.19%-14.18%
NUHCMGÜN7.0396.336.826.78-3.56%-9.96%
OSTIMGÜN1.0790.930.960.95-11.21%-13.08%
PETUNGÜN5.6595.265.465.44-3.72%-6.90%
TURGGGÜN26.26922.5623.1723.16-11.81%-14.09%
VESBEGÜN14.10912.0312.5812.51-11.27%-14.70%
YKGYOGÜN1.4491.271.321.32-8.33%-11.81%
ANACMGÜN3.07102.752.912.89-5.86%-10.42%
BNTASGÜN1.56101.381.471.48-5.13%-11.54%
BRYATGÜN36.401033.0033.2633.22-8.74%-9.34%
DOGUBGÜN1.41101.141.171.16-17.71%-19.13%
EDIPGÜN0.69100.620.640.64-7.25%-10.14%
EGCYOGÜN0.14100.130.140.140.00%-7.14%
ENJSAGÜN5.38105.035.205.17-3.90%-6.51%
HDFGSGÜN1.18101.081.151.15-2.54%-8.47%
IZFASGÜN1.75101.501.611.62-7.43%-14.29%
KRSANGÜN5.60105.205.395.36-4.29%-7.14%
PENGDGÜN1.46101.281.411.40-4.11%-12.33%
SILVRGÜN1.17101.021.051.05-10.26%-12.82%
VKINGGÜN1.09101.011.071.04-4.59%-7.34%
AGHOLGÜN12.701110.2310.4610.38-18.27%-19.45%
AGYOGÜN1.17110.950.970.96-17.95%-18.80%
ATLASGÜN1.06110.750.800.81-23.58%-29.25%
BERAGÜN1.77111.531.601.60-9.60%-13.56%
BUCIMGÜN4.40113.853.943.92-10.91%-12.50%
EMKELGÜN0.81110.710.730.73-9.88%-12.35%
GERELGÜN2.07111.791.831.82-12.08%-13.53%
MAKTKGÜN1.31111.221.261.25-4.58%-6.87%
MEPETGÜN1.17111.031.061.06-9.40%-11.97%
MNDRSGÜN0.68110.610.630.63-7.35%-10.29%
TBORGGÜN8.42117.177.337.27-13.66%-14.85%
TIREGÜN1.93111.421.461.45-24.87%-26.42%
TSGYOGÜN0.75110.660.680.67-10.67%-12.00%
BOSSAGÜN4.16123.263.433.43-17.55%-21.63%
CEMTSGÜN5.73125.035.115.11-10.82%-12.22%
CUSANGÜN1.98121.741.801.79-9.60%-12.12%
EUKYOGÜN0.72120.680.710.70-2.78%-5.56%
HUBVCGÜN2.68122.372.532.52-5.97%-11.57%
KLGYOGÜN2.09121.631.651.64-21.53%-22.01%
MEGAPGÜN2.06121.541.741.76-14.56%-25.24%
PRKABGÜN1.94121.671.731.73-10.82%-13.92%
SAFKRGÜN1.71121.361.481.48-13.45%-20.47%
TMSNGÜN4.36123.904.084.06-6.88%-10.55%
VESTLGÜN12.24128.979.209.03-26.23%-26.72%
ZORENGÜN1.25121.081.191.19-4.80%-13.60%
ALCTLGÜN6.69135.195.275.24-21.67%-22.42%
ARCLKGÜN17.241315.9816.1216.03-7.02%-7.31%
ASELSGÜN20.961317.5517.8217.75-15.31%-16.27%
BSOKEGÜN0.93130.790.810.80-13.98%-15.05%
DAGIGÜN1.46131.311.341.33-8.90%-10.27%
DOASGÜN4.55133.863.933.92-13.85%-15.16%
DYOBYGÜN3.16132.812.832.82-10.76%-11.08%
ECZYTGÜN7.45136.796.906.89-7.52%-8.86%
EGCEYGÜN0.28130.270.280.280.00%-3.57%
GENTSGÜN1.84131.491.511.50-18.48%-19.02%
GLYHOGÜN2.97132.562.742.74-7.74%-13.80%
GSDHOGÜN0.91130.850.870.87-4.40%-6.59%
ISCTRGÜN5.54134.935.055.04-9.03%-11.01%
KCHOLGÜN16.361314.7715.3015.32-6.36%-9.72%
LOGOGÜN38.001331.6632.2232.24-15.16%-16.68%
METURGÜN1.04130.950.980.97-6.73%-8.65%
MSGYOGÜN1.18130.981.081.08-8.47%-16.95%
ORGEGÜN3.14132.782.842.84-9.55%-11.46%
PINSUGÜN1.27131.161.201.20-5.51%-8.66%
PNSUTGÜN6.57136.036.236.16-6.29%-8.27%
SONMEGÜN3.30133.023.223.18-3.64%-8.48%
SRVGYGÜN4.03133.583.653.65-9.43%-11.17%
TLMANGÜN9.20138.018.898.86-3.70%-12.93%
UMPASGÜN0.40130.330.380.38-5.00%-17.50%
YKBNKGÜN2.12131.881.941.94-8.49%-11.32%
YUNSAGÜN4.32133.353.823.87-10.42%-22.45%
ADNACGÜN1.18140.961.011.01-14.41%-18.64%
AKSENGÜN2.39142.132.262.26-5.44%-10.88%
ALBRKGÜN1.50141.261.311.31-12.67%-16.00%
BTCIMGÜN2.20141.631.661.66-24.55%-25.91%
CEMASGÜN0.73140.680.710.70-4.11%-6.85%
DZGYOGÜN3.06142.812.942.92-4.58%-8.17%
EMNISGÜN0.95140.850.860.86-9.47%-10.53%
GLRYHGÜN1.07141.001.051.05-1.87%-6.54%
GUSGRGÜN1.50141.001.021.02-32.00%-33.33%
KAPLMGÜN3.34143.093.173.17-5.09%-7.49%
KRDMAGÜN2.34142.012.022.01-14.10%-14.10%
LINKGÜN13.171411.5011.8211.76-10.71%-12.68%
NUGYOGÜN2.14141.992.032.02-5.61%-7.01%
OSMENGÜN1.55141.441.461.44-7.10%-7.10%
OZBALGÜN1.17141.051.131.11-5.13%-10.26%
PRKMEGÜN2.32141.931.981.98-14.66%-16.81%
RYGYOGÜN0.90140.690.750.75-16.67%-23.33%
TCELLGÜN12.601411.0511.2711.31-10.24%-12.30%
TRGYOGÜN2.24141.962.012.02-9.82%-12.50%
ULASGÜN1.39141.141.201.20-13.67%-17.99%
UNYECGÜN3.12142.552.632.61-16.35%-18.27%
VAKFNGÜN1.44141.211.231.22-15.28%-15.97%
ACSELGÜN3.85153.103.293.28-14.81%-19.48%
AKBNKGÜN6.12155.445.705.74-6.21%-11.11%
ANHYTGÜN5.44155.135.205.20-4.41%-5.70%
ARENAGÜN3.40153.193.293.29-3.24%-6.18%
BASCMGÜN1.84151.781.781.78-3.26%-3.26%
BRMENGÜN0.74150.640.660.66-10.81%-13.51%
CMENTGÜN17.901512.0312.6612.66-29.27%-32.79%
FLAPGÜN2.93152.472.542.53-13.65%-15.70%
ISGSYGÜN2.97152.222.482.48-16.50%-25.25%
SAHOLGÜN7.76156.877.207.21-7.09%-11.47%
SANFMGÜN1.89151.661.751.73-8.47%-12.17%
SKTASGÜN1.53151.371.401.38-9.80%-10.46%
ULUUNGÜN2.34152.132.172.16-7.69%-8.97%
XU100GÜN95,952.771585,446.6187,229.9287,380.43-8.93%-10.95%
YAYLAGÜN0.82150.700.720.72-12.20%-14.63%
KARSNGÜN1.50161.061.091.09-27.33%-29.33%
MIPAZGÜN1.45161.261.351.34-7.59%-13.10%
PKARTGÜN3.60162.882.992.94-18.33%-20.00%
TEKTUGÜN0.72160.650.680.68-5.56%-9.72%
TRCASGÜN1.41161.221.241.24-12.06%-13.48%
BEYAZGÜN3.83172.802.872.85-25.59%-26.89%
DGKLBGÜN1.14170.971.021.01-11.40%-14.91%
GARANGÜN8.49177.187.607.63-10.13%-15.43%
HALKBGÜN6.17174.945.024.98-19.29%-19.94%
QNBFBGÜN6.62175.605.875.84-11.78%-15.41%
TUPRSGÜN129.0017113.80121.33122.20-5.27%-11.78%
UTPYAGÜN5.60172.652.822.81-49.82%-52.68%
DESPCGÜN3.54182.983.143.13-11.58%-15.82%
RODRGGÜN2.70181.731.841.84-31.85%-35.93%
MERKOGÜN0.66190.620.630.62-6.06%-6.06%
PAGYOGÜN4.05193.914.074.070.39%-3.55%
SARKYGÜN3.29193.083.193.18-3.34%-6.38%
UZERBGÜN1.06190.850.850.85-19.81%-19.81%
ARTIGÜN1.10200.900.910.90-18.18%-18.18%
BRKSNGÜN1.74201.491.541.54-11.49%-14.37%
DAGHLGÜN1.73201.391.441.44-16.76%-19.65%
HURGZGÜN0.82200.690.710.70-14.63%-15.85%
IDEASGÜN25.642010.0013.1613.52-47.27%-61.00%
ODASGÜN1.54201.261.291.29-16.23%-18.18%
VERUSGÜN20.502016.8918.0318.18-11.32%-17.61%
ATEKSGÜN9.04218.208.298.27-8.52%-9.29%
CIMSAGÜN6.83215.885.935.92-13.32%-13.91%
EGPROGÜN11.28218.258.949.04-19.86%-26.86%
GLBMDGÜN0.49210.420.430.43-12.24%-14.29%
GUBRFGÜN2.80212.352.412.42-13.57%-16.07%
SEKURGÜN2.97212.432.482.46-17.17%-18.18%
TTRAKGÜN31.202125.6025.8525.64-17.82%-17.95%
BRSANGÜN9.62227.818.128.09-15.90%-18.81%
CRDFAGÜN1.07220.970.990.99-7.48%-9.35%
ERBOSGÜN16.402214.7515.2315.27-6.89%-10.06%
F_XU0301219GÜN141.8022126.10128.38128.40-9.45%-11.07%
KRDMDGÜN2.41222.012.042.03-15.77%-16.60%
TUCLKGÜN2.17221.961.991.98-8.76%-9.68%
VKGYOGÜN1.88221.551.581.58-15.96%-17.55%
YESILGÜN8.81227.407.577.53-14.53%-16.00%
AKCNSGÜN6.52236.006.286.30-3.37%-7.98%
INDESGÜN7.28236.156.446.47-11.13%-15.52%
KRDMBGÜN2.35232.002.032.02-14.04%-14.89%
OLMIPGÜN3.90233.363.433.42-12.31%-13.85%
VERTUGÜN3.15232.822.862.84-9.84%-10.48%
YATASGÜN4.95233.813.984.00-19.19%-23.03%
ADELGÜN11.13249.799.979.94-10.69%-12.04%
AKGUVGÜN2.13241.231.461.46-31.46%-42.25%
CMBTNGÜN30.362425.0025.2725.26-16.80%-17.65%
DERIMGÜN8.63247.907.957.94-8.00%-8.46%
MPARKGÜN12.55249.9110.1010.10-19.52%-21.04%
MGROSGÜN13.962511.5511.8611.95-14.40%-17.26%
NTHOLGÜN1.73251.561.591.59-8.09%-9.83%
NETASGÜN8.11265.936.076.03-25.65%-26.88%
OYAYOGÜN1.16261.001.021.02-12.07%-13.79%
SUMASGÜN7.49276.956.966.96-7.08%-7.21%
DENGEGÜN2.65281.291.341.32-50.19%-51.32%
KUYASGÜN1.72311.001.111.11-35.47%-41.86%
BRISAGÜN7.52355.725.815.81-22.74%-23.94%
KARTNGÜN349.8735295.30296.70295.30-15.60%-15.60%
VAKBNGÜN4.95353.473.603.60-27.27%-29.90%
AFYONGÜN4.61363.643.683.66-20.61%-21.04%
BOLUCGÜN3.29362.562.612.61-20.67%-22.19%
CRFSAGÜN3.59362.842.892.89-19.50%-20.89%
ICBCTGÜN3.90362.912.942.91-25.38%-25.38%
KATMRGÜN6.01363.203.393.39-43.59%-46.76%
SKBNKGÜN1.16360.840.890.89-23.28%-27.59%
TKNSAGÜN2.88361.992.082.09-27.43%-30.90%
TKURUGÜN6.11365.355.615.60-8.35%-12.44%
TSKBGÜN0.83360.660.690.69-16.87%-20.48%
AYGAZGÜN10.15378.598.888.85-12.77%-15.34%
GOODYGÜN3.50372.612.652.64-24.57%-25.43%
TRKCMGÜN3.78372.932.982.97-21.43%-22.49%
LUKSKGÜN5.00393.713.943.94-21.20%-25.80%
ETILRGÜN2.05421.441.501.50-26.83%-29.76%
LKMNHGÜN5.05473.903.983.94-21.98%-22.77%
ALCARGÜN45.665631.7032.4232.40-29.04%-30.57%
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...