7 / 21 ORTALAMASINI YUKARI KESENLER
SON GÜNCELLEME: 05.05.2019 16:06
SEMBOL
03.05.2019 | PERİYOT | SİNYAL FİYATI | KAÇ GÜN | EN YÜKSEK FİYAT | PİVOT SEVİYESİ | KAPANIŞ FİYATI | SON KAPANIŞA GÖRE GETİRİ %
| MAKSİMUM
GETİRİ %
|
|---|
| AKFGY | GÜN | 1.57 | BUGÜN | 1.59 | 1.57 | 1.57 | 0.00% | 1.27% |
| AYES | GÜN | 1.60 | BUGÜN | 1.60 | 1.58 | 1.60 | 0.00% | 0.00% |
| DEVA | GÜN | 4.49 | BUGÜN | 4.55 | 4.49 | 4.49 | 0.00% | 1.34% |
| KRONT | GÜN | 8.36 | BUGÜN | 8.40 | 8.28 | 8.36 | 0.00% | 0.48% |
| TSGYO | GÜN | 0.76 | BUGÜN | 0.76 | 0.76 | 0.76 | 0.00% | 0.00% |
| ANELT | GÜN | 0.42 | 1 | 0.44 | 0.44 | 0.44 | 4.76% | 4.76% |
| DIRIT | GÜN | 0.80 | 1 | 0.85 | 0.78 | 0.76 | -5.00% | 6.25% |
| EKIZ | GÜN | 0.30 | 1 | 0.30 | 0.29 | 0.29 | -3.33% | 0.00% |
| ESCOM | GÜN | 0.73 | 1 | 0.84 | 0.77 | 0.75 | 2.74% | 15.07% |
| KRGYO | GÜN | 1.24 | 1 | 1.30 | 1.27 | 1.28 | 3.23% | 4.84% |
| RYSAS | GÜN | 0.74 | 1 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00% |
| SANKO | GÜN | 2.26 | 1 | 2.30 | 2.24 | 2.23 | -1.33% | 1.77% |
| ATAGY | GÜN | 3.87 | 2 | 3.90 | 3.89 | 3.90 | 0.78% | 0.78% |
| IDGYO | GÜN | 1.66 | 2 | 1.89 | 1.71 | 1.73 | 4.22% | 13.86% |
| MRDIN | GÜN | 3.02 | 2 | 3.11 | 2.90 | 2.91 | -3.64% | 2.98% |
| SASA | GÜN | 6.07 | 2 | 6.18 | 6.06 | 6.05 | -0.33% | 1.81% |
| TAVHL | GÜN | 25.30 | 2 | 25.80 | 24.74 | 24.66 | -2.53% | 1.98% |
| YONGA | GÜN | 6.50 | 2 | 6.50 | 6.13 | 6.11 | -6.00% | 0.00% |
| FMIZP | GÜN | 15.86 | 3 | 16.32 | 15.98 | 15.98 | 0.76% | 2.90% |
| ISYAT | GÜN | 0.81 | 3 | 0.85 | 0.84 | 0.84 | 3.70% | 4.94% |
| PEGYO | GÜN | 0.54 | 3 | 0.55 | 0.53 | 0.52 | -3.70% | 1.85% |
| SERVE | GÜN | 2.56 | 3 | 2.75 | 2.66 | 2.65 | 3.52% | 7.42% |
| SODA | GÜN | 7.80 | 3 | 8.01 | 7.94 | 7.96 | 2.05% | 2.69% |
| ALGYO | GÜN | 44.08 | 4 | 45.26 | 44.07 | 43.98 | -0.23% | 2.68% |
| BIMAS | GÜN | 81.50 | 4 | 83.85 | 79.40 | 79.05 | -3.01% | 2.88% |
| ISBIR | GÜN | 205.80 | 4 | 215.10 | 199.75 | 202.00 | -1.85% | 4.52% |
| PEKGY | GÜN | 4.05 | 4 | 5.20 | 3.72 | 3.69 | -8.89% | 28.40% |
| RALYH | GÜN | 3.75 | 5 | 4.38 | 4.33 | 4.34 | 15.73% | 16.80% |
| ANELE | GÜN | 1.71 | 6 | 1.80 | 1.68 | 1.68 | -1.75% | 5.26% |
| ARMDA | GÜN | 9.80 | 6 | 10.61 | 10.32 | 10.41 | 6.22% | 8.27% |
| ALKIM | GÜN | 22.83 | 7 | 23.26 | 22.73 | 22.74 | -0.40% | 1.88% |
| ARSAN | GÜN | 1.71 | 7 | 1.79 | 1.67 | 1.67 | -2.34% | 4.68% |
| AYCES | GÜN | 4.24 | 7 | 4.35 | 4.20 | 4.20 | -0.94% | 2.59% |
| BJKAS | GÜN | 1.61 | 7 | 2.54 | 2.09 | 2.07 | 28.57% | 57.76% |
| GSRAY | GÜN | 1.51 | 7 | 2.26 | 2.01 | 2.03 | 34.44% | 49.67% |
| IHLGM | GÜN | 0.89 | 7 | 0.97 | 0.87 | 0.87 | -2.25% | 8.99% |
| KLNMA | GÜN | 15.88 | 7 | 20.98 | 15.82 | 15.73 | -0.94% | 32.12% |
| TSPOR | GÜN | 0.95 | 7 | 1.05 | 0.98 | 0.99 | 4.21% | 10.53% |
| ALARK | GÜN | 2.69 | 8 | 2.86 | 2.64 | 2.65 | -1.31% | 6.51% |
| DITAS | GÜN | 5.47 | 8 | 6.14 | 5.82 | 5.80 | 5.96% | 12.17% |
| EGGUB | GÜN | 25.84 | 8 | 27.20 | 25.67 | 25.70 | -0.54% | 5.26% |
| MAALT | GÜN | 17.44 | 8 | 20.30 | 17.95 | 18.13 | 3.96% | 16.40% |
| MRSHL | GÜN | 24.38 | 8 | 28.36 | 26.27 | 26.40 | 8.29% | 16.32% |
| ASUZU | GÜN | 7.57 | 9 | 8.44 | 7.88 | 7.76 | 2.51% | 11.49% |
| AVTUR | GÜN | 1.18 | 9 | 1.22 | 1.17 | 1.17 | -0.85% | 3.39% |
| BAKAB | GÜN | 5.09 | 9 | 5.37 | 5.19 | 5.21 | 2.36% | 5.50% |
| OTKAR | GÜN | 111.30 | 9 | 116.90 | 111.68 | 111.90 | 0.54% | 5.03% |
| SNPAM | GÜN | 3.20 | 9 | 3.35 | 3.32 | 3.33 | 4.06% | 4.69% |
| BAGFS | GÜN | 5.82 | 10 | 6.20 | 5.77 | 5.71 | -1.89% | 6.53% |
| BFREN | GÜN | 161.17 | 10 | 169.40 | 158.70 | 158.20 | -1.84% | 5.11% |
| CELHA | GÜN | 5.19 | 10 | 5.76 | 5.64 | 5.64 | 8.74% | 11.05% |
| CLEBI | GÜN | 64.70 | 10 | 76.25 | 73.23 | 72.90 | 12.67% | 17.85% |
| GEDZA | GÜN | 4.63 | 10 | 5.15 | 4.94 | 4.93 | 6.48% | 11.23% |
| IZMDC | GÜN | 1.76 | 10 | 1.80 | 1.75 | 1.75 | -0.57% | 2.27% |
| MARKA | GÜN | 0.64 | 10 | 0.67 | 0.62 | 0.63 | -1.56% | 4.69% |
| VKING | GÜN | 1.23 | 10 | 1.45 | 1.08 | 1.07 | -13.01% | 17.89% |
| AEFES | GÜN | 20.00 | 11 | 20.46 | 19.47 | 19.30 | -3.50% | 2.30% |
| HALKS | GÜN | 1.13 | 11 | 1.16 | 1.15 | 1.15 | 1.77% | 2.65% |
| SELEC | GÜN | 3.81 | 11 | 4.29 | 3.91 | 3.90 | 2.37% | 12.61% |
| KRTEK | GÜN | 1.27 | 12 | 1.48 | 1.29 | 1.30 | 2.36% | 16.54% |
| PARSN | GÜN | 9.97 | 12 | 11.99 | 11.75 | 11.71 | 17.45% | 20.26% |
| HEKTS | GÜN | 11.67 | 13 | 12.96 | 11.59 | 11.50 | -1.46% | 11.05% |
| ROYAL | GÜN | 1.36 | 13 | 1.45 | 1.45 | 1.45 | 6.62% | 6.62% |
| AVGYO | GÜN | 1.25 | 14 | 1.42 | 1.31 | 1.31 | 4.80% | 13.60% |
| DURDO | GÜN | 6.49 | 14 | 7.29 | 7.09 | 7.11 | 9.55% | 12.33% |
| HLGYO | GÜN | 0.75 | 14 | 1.34 | 1.26 | 1.24 | 66.33% | 79.75% |
| IHLAS | GÜN | 0.42 | 14 | 0.57 | 0.47 | 0.48 | 14.29% | 35.71% |
| ISKUR | GÜN | 80,500.00 | 14 | 242,000.00 | 241,412.50 | 242,000.00 | 200.62% | 200.62% |
| KENT | GÜN | 122.80 | 14 | 135.90 | 127.75 | 127.50 | 3.83% | 10.67% |
| MMCAS | GÜN | 1.08 | 14 | 1.28 | 1.11 | 1.10 | 1.85% | 18.52% |
| PSDTC | GÜN | 7.05 | 14 | 7.20 | 6.80 | 6.80 | -3.55% | 2.13% |
| COSMO | GÜN | 1.05 | 15 | 1.30 | 1.06 | 1.06 | 0.95% | 23.81% |
| ENKAI | GÜN | 4.76 | 15 | 5.48 | 5.28 | 5.31 | 11.45% | 15.02% |
| MARTI | GÜN | 0.62 | 15 | 0.67 | 0.64 | 0.64 | 3.23% | 8.06% |
| TKFEN | GÜN | 23.88 | 15 | 26.84 | 25.65 | 25.90 | 8.46% | 12.40% |
| IHGZT | GÜN | 0.74 | 16 | 2.22 | 1.81 | 1.82 | 145.95% | 200.00% |
| SALIX | GÜN | 2.63 | 16 | 3.00 | 2.89 | 2.91 | 10.65% | 14.07% |
| ULKER | GÜN | 19.24 | 16 | 19.84 | 18.41 | 18.72 | -2.70% | 3.12% |
| VAKKO | GÜN | 3.04 | 16 | 3.62 | 3.01 | 2.99 | -1.54% | 19.20% |
| VKFYO | GÜN | 1.15 | 16 | 1.23 | 1.17 | 1.17 | 1.74% | 6.96% |
| BANVT | GÜN | 11.35 | 17 | 11.81 | 11.48 | 11.55 | 1.76% | 4.05% |
| ENJSA | GÜN | 5.39 | 17 | 5.56 | 5.33 | 5.34 | -0.93% | 3.15% |
| PKENT | GÜN | 66.95 | 17 | 81.60 | 67.18 | 66.90 | -0.07% | 21.88% |
| VANGD | GÜN | 1.63 | 17 | 1.98 | 1.66 | 1.65 | 1.23% | 21.47% |
| ADANA | GÜN | 6.85 | 18 | 7.01 | 6.91 | 6.90 | 0.73% | 2.34% |
| ALKA | GÜN | 3.21 | 18 | 4.11 | 3.64 | 3.65 | 13.57% | 27.89% |
| ANSGR | GÜN | 4.17 | 18 | 4.50 | 4.13 | 4.15 | -0.48% | 7.91% |
| BOYP | GÜN | 4.38 | 18 | 5.27 | 4.80 | 4.80 | 9.59% | 20.32% |
| FONET | GÜN | 5.18 | 18 | 6.10 | 5.86 | 5.91 | 14.09% | 17.76% |
| FROTO | GÜN | 51.10 | 18 | 55.20 | 54.16 | 54.40 | 6.46% | 8.02% |
| ISFIN | GÜN | 7.51 | 18 | 8.28 | 7.82 | 7.86 | 4.66% | 10.25% |
| JANTS | GÜN | 25.53 | 18 | 28.08 | 27.61 | 27.66 | 8.33% | 9.98% |
| OZKGY | GÜN | 2.31 | 18 | 2.93 | 2.64 | 2.60 | 12.55% | 26.84% |
| PGSUS | GÜN | 29.56 | 18 | 31.62 | 30.58 | 30.74 | 3.99% | 6.97% |
| SAMAT | GÜN | 1.05 | 18 | 1.23 | 1.07 | 1.06 | 0.95% | 17.14% |
| THYAO | GÜN | 14.55 | 18 | 14.66 | 13.95 | 13.90 | -4.47% | 0.76% |
| OZRDN | GÜN | 2.95 | 19 | 3.48 | 3.30 | 3.29 | 11.53% | 17.97% |
| YAPRK | GÜN | 2.60 | 19 | 2.99 | 2.60 | 2.60 | 0.00% | 15.00% |
| DESA | GÜN | 2.07 | 20 | 2.88 | 2.60 | 2.59 | 25.12% | 39.13% |
| DGGYO | GÜN | 2.20 | 20 | 2.74 | 2.57 | 2.63 | 19.55% | 24.55% |
| KNFRT | GÜN | 25.12 | 20 | 32.88 | 27.10 | 26.88 | 7.01% | 30.89% |
| TACTR | GÜN | 4.29 | 20 | 5.69 | 5.07 | 5.16 | 20.28% | 32.63% |
| TGSAS | GÜN | 2.69 | 20 | 3.24 | 3.10 | 3.08 | 14.50% | 20.45% |
| DOCO | GÜN | 475.00 | 21 | 512.50 | 490.95 | 490.90 | 3.35% | 7.89% |
| EUHOL | GÜN | 0.72 | 21 | 1.09 | 1.04 | 1.03 | 43.06% | 51.39% |
| FENER | GÜN | 7.50 | 21 | 8.17 | 7.68 | 7.68 | 2.40% | 8.93% |
| IZTAR | GÜN | 4.61 | 21 | 7.98 | 6.30 | 6.50 | 41.00% | 73.10% |
| SANEL | GÜN | 2.33 | 21 | 3.05 | 2.84 | 2.83 | 21.46% | 30.90% |
| DGZTE | GÜN | 10.90 | 23 | 19.30 | 14.59 | 14.50 | 33.03% | 77.06% |
| IHYAY | GÜN | 0.49 | 23 | 0.88 | 0.76 | 0.76 | 55.10% | 79.59% |
| KRSAN | GÜN | 3.91 | 24 | 6.00 | 5.51 | 5.54 | 41.69% | 53.45% |
| ORMA | GÜN | 1.03 | 24 | 1.38 | 1.22 | 1.22 | 18.45% | 33.98% |
| SEKFK | GÜN | 3.21 | 24 | 3.26 | 3.17 | 3.18 | -0.93% | 1.56% |
| ISMEN | GÜN | 2.21 | 25 | 2.87 | 2.69 | 2.67 | 20.81% | 29.86% |
| KIPA | GÜN | 2.38 | 25 | 2.55 | 2.53 | 2.53 | 6.30% | 7.14% |
| RHEAG | GÜN | 0.67 | 33 | 0.78 | 0.73 | 0.73 | 8.96% | 16.42% |
| SODSN | GÜN | 6.58 | 33 | 7.47 | 6.55 | 6.83 | 3.82% | 13.54% |
| KSTUR | GÜN | 15.42 | 35 | 19.50 | 18.83 | 18.80 | 21.89% | 26.43% |
| SNKRN | GÜN | 3.05 | 35 | 6.80 | 5.84 | 5.78 | 89.51% | 122.95% |
| NIBAS | GÜN | 5.21 | 37 | 7.50 | 7.09 | 7.18 | 37.81% | 43.95% |
| SELGD | GÜN | 1.21 | 40 | 1.55 | 1.50 | 1.50 | 23.97% | 28.10% |
| ISATR | GÜN | 17,790.00 | 41 | 239,400.70 | 181,687.70 | 162,450.00 | 813.15% | 1,245.70% |
| POLTK | GÜN | 34.58 | 42 | 48.00 | 42.50 | 42.70 | 23.48% | 38.81% |
| AKMGY | GÜN | 15.07 | 46 | 19.50 | 19.02 | 18.96 | 25.81% | 29.39% |
| FRIGO | GÜN | 1.66 | 48 | 2.85 | 2.85 | 2.85 | 71.69% | 71.69% |
| ULUSE | GÜN | 16.75 | 48 | 20.84 | 20.67 | 20.66 | 23.34% | 24.42% |
| HUBVC | GÜN | 2.14 | 49 | 3.44 | 2.55 | 2.52 | 17.76% | 60.75% |
| ITTFH | GÜN | 3.22 | 50 | 7.01 | 6.78 | 6.87 | 113.35% | 117.70% |
| KORDS | GÜN | 9.10 | 57 | 12.55 | 11.92 | 11.96 | 31.38% | 37.87% |
| MERIT | GÜN | 6.06 | 60 | 9.50 | 8.77 | 8.84 | 45.87% | 56.77% |
| ISBTR | GÜN | 3,247.20 | 61 | 33,500.10 | 20,398.93 | 19,429.90 | 498.36% | 931.66% |
| AKSUE | GÜN | 8.57 | 64 | 10.41 | 8.92 | 8.90 | 3.85% | 21.47% |
| IHEVA | GÜN | 0.34 | 66 | 1.25 | 0.96 | 0.95 | 179.41% | 267.65% |
| AVISA | GÜN | 7.55 | 72 | 10.23 | 9.42 | 9.45 | 25.11% | 35.38% |
| INFO | GÜN | 1.14 | 74 | 2.27 | 1.86 | 1.86 | 63.16% | 99.12% |
| KLMSN | GÜN | 4.15 | 78 | 7.40 | 7.13 | 7.13 | 71.81% | 78.31% |
| ADBGR | GÜN | 4.00 | 110 | 5.20 | 4.91 | 4.90 | 22.50% | 30.00% |
