[7/21] [AL] Har.Ort Sinyalleri

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 08.09.2023 20:39
SEMBOL
08.09.2023
PERİYOTSİNYAL FİYATIKAÇ GÜNEN YÜKSEK FİYATPİVOT SEVİYESİKAPANIŞ FİYATISON KAPANIŞA GÖRE GETİRİ %
MAKSİMUM
GETİRİ %
BIGCHGÜN39.76BUGÜN39.7638.7439.760.00%0.00%
ERCBGÜN135.20BUGÜN137.80135.48135.200.00%1.92%
ERSUGÜN9.52BUGÜN9.949.589.520.00%4.41%
GLRYHGÜN11.58BUGÜN11.8411.6111.580.00%2.25%
INDESGÜN23.06BUGÜN23.6423.0223.060.00%2.52%
IZINVGÜN33.36BUGÜN35.0033.5133.360.00%4.92%
KLGYOGÜN3.34BUGÜN3.353.303.340.00%0.30%
KOPOLGÜN67.95BUGÜN67.9566.3567.950.00%0.00%
LOGOGÜN77.75BUGÜN78.6077.5377.750.00%1.09%
OZKGYGÜN9.24BUGÜN9.429.279.240.00%1.95%
SANELGÜN21.58BUGÜN21.5821.3421.580.00%0.00%
YUNSAGÜN89.90BUGÜN91.8089.0089.900.00%2.11%
AKFGYGÜN4.8614.944.804.77-1.85%1.65%
KLSYNGÜN6.0616.486.306.395.45%6.93%
MAGENGÜN57.20162.7059.9359.804.55%9.62%
SMARTGÜN15.05115.1114.7914.72-2.19%0.40%
SUNTKGÜN57.45163.1561.1163.159.92%9.92%
EGPROGÜN146.902147.70141.88140.30-4.49%0.54%
GOODYGÜN24.94225.8824.3624.20-2.97%3.77%
UFUKGÜN81.10291.0582.9980.30-0.99%12.27%
AKENRGÜN5.4135.635.555.572.96%4.07%
AKSAGÜN80.05391.5088.6589.4011.68%14.30%
GSDHOGÜN4.6035.194.904.835.00%12.83%
HALKBGÜN14.69316.3415.7515.716.94%11.23%
LUKSKGÜN61.70364.5061.8561.65-0.08%4.54%
AKSGYGÜN8.85411.3511.0411.0024.29%28.25%
BERAGÜN14.48415.2014.2414.14-2.35%4.97%
ENKAIGÜN33.90435.1634.4134.241.00%3.72%
KARYEGÜN28.74429.4427.5927.64-3.83%2.44%
TSPORGÜN5.4545.745.565.592.57%5.32%
VERUSGÜN164.504174.90170.48170.003.34%6.32%
ALCARGÜN680.005860.00753.45752.0010.59%26.47%
BALATGÜN18.90522.8020.8321.2012.17%20.63%
CONSEGÜN8.6159.478.318.26-4.07%9.99%
DYOBYGÜN27.02532.5031.5031.8417.84%20.28%
EKGYOGÜN8.8459.759.529.487.24%10.29%
ICUGSGÜN10.07510.709.589.54-5.26%6.26%
JANTSGÜN138.105150.70140.55139.501.01%9.12%
KORDSGÜN88.00593.1589.9489.001.14%5.85%
YEOTKGÜN161.505183.20172.60172.206.63%13.44%
ZEDURGÜN87.10593.0078.5078.00-10.45%6.77%
AKSENGÜN39.96640.9039.9439.84-0.30%2.35%
AVGYOGÜN7.55610.259.278.9718.81%35.76%
BAGFSGÜN35.98640.2039.2539.6810.28%11.73%
BFRENGÜN6,755.1067,461.406,786.486,728.00-0.40%10.46%
DESPCGÜN27.56628.5828.1728.262.54%3.70%
FMIZPGÜN176.706194.00183.65182.503.28%9.79%
HURGZGÜN4.8565.084.814.880.62%4.74%
KARTNGÜN84.15686.8583.6383.00-1.37%3.21%
KOZALGÜN28.46631.5230.7730.928.64%10.75%
PNLSNGÜN55.75665.8561.2462.2511.66%18.12%
VERTUGÜN37.42639.0036.9636.80-1.66%4.22%
YYAPIGÜN3.0863.353.133.131.62%8.77%
CUSANGÜN21.82725.5023.2323.045.59%16.87%
ERBOSGÜN158.107180.00170.40169.006.89%13.85%
ALCTLGÜN101.208107.30104.78105.704.45%6.03%
IDEASGÜN44.90867.4064.9066.0046.99%50.11%
KOZAAGÜN60.85875.6569.4169.2513.80%24.32%
SISEGÜN53.35855.5554.1853.901.03%4.12%
ULASGÜN15.60824.6822.8122.8046.15%58.21%
AYDEMGÜN19.30920.7619.2819.11-0.98%7.56%
EUPWRGÜN185.409254.00220.65218.4017.80%37.00%
PARSNGÜN120.609152.50132.05132.309.70%26.45%
FZLGYGÜN23.981028.8420.8521.42-10.68%20.27%
ATAKPGÜN83.351198.0079.4079.00-5.22%17.58%
GLCVYGÜN29.561131.4828.9228.92-2.17%6.50%
ISATRGÜN400,000.0011500,000.00500,000.00500,000.0025.00%25.00%
ISBIRGÜN86.8011127.20115.85115.1032.60%46.54%
KLSERGÜN114.7011140.10104.23103.30-9.94%22.14%
POLHOGÜN11.771119.4018.5318.7058.88%64.83%
PSGYOGÜN5.64115.845.255.22-7.40%3.68%
TKFENGÜN44.021150.3549.6149.6212.72%14.38%
YKSLNGÜN12.481116.2614.9014.4816.03%30.29%
ACSELGÜN90.4512120.40102.76101.3012.00%33.11%
ALKAGÜN31.221238.6234.7334.5610.70%23.70%
BMSCHGÜN17.061219.7019.3019.5014.30%15.47%
BSOKEGÜN4.21124.984.884.8615.44%18.29%
DENGEGÜN2.49122.762.622.635.62%10.84%
KRSTLGÜN8.67129.668.828.781.27%11.42%
KUVVAGÜN39.481253.7048.7949.0424.21%36.02%
BMSTLGÜN44.781351.7549.8150.1511.99%15.56%
EMNISGÜN50.451365.1561.1460.8020.52%29.14%
PINSUGÜN9.791311.079.829.76-0.31%13.07%
SANKOGÜN29.381346.9043.4543.5848.33%59.63%
SILVRGÜN16.581318.7017.3717.445.19%12.79%
SNKRNGÜN26.001329.7028.2928.509.62%14.23%
AYESGÜN23.141429.2428.2128.3822.64%26.36%
DITASGÜN32.161439.4236.8036.6013.81%22.57%
DMSASGÜN9.701411.4910.2410.245.57%18.45%
MACKOGÜN90.701499.9096.4696.506.39%10.14%
TUREXGÜN28.381433.9832.7333.0216.35%19.73%
ESCOMGÜN33.501545.6040.6740.6021.19%36.12%
PKARTGÜN33.781543.4037.8037.5011.01%28.48%
SNPAMGÜN18.901541.6841.6841.68120.53%120.53%
SUMASGÜN111.9015155.00154.25154.0037.62%38.52%
YONGAGÜN33.771557.8051.2349.0445.23%71.17%
ATAGYGÜN7.901611.3510.9610.9939.11%43.67%
ISKURGÜN770,000.00161,331,000.001,331,000.001,331,000.0072.86%72.86%
ORMAGÜN77.0016120.00116.90118.4053.77%55.84%
TTKOMGÜN22.501627.8826.9526.9019.56%23.91%
AYENGÜN37.841746.3639.3139.203.59%22.52%
SONMEGÜN49.001758.0055.9356.9516.22%18.37%
ISBTRGÜN51,500.0018123,792.00123,792.00123,792.00140.37%140.37%
ROYALGÜN5.49187.546.806.8023.86%37.34%
YBTASGÜN65,895.501873,000.0072,750.2573,000.0010.78%10.78%
COSMOGÜN92.7021160.90119.70118.9028.26%73.57%
DIRITGÜN6.68249.007.967.9519.01%34.73%
SAMATGÜN15.902619.6017.9217.9913.14%23.27%
KLRHOGÜN16.462727.7227.1727.7268.41%68.41%
MRSHLGÜN576.1028777.70681.60677.0017.51%34.99%
PRZMAGÜN30.022842.6042.2042.6041.91%41.91%
ETILRGÜN14.393019.2915.5015.477.51%34.05%
AUODKF1GÜN1,629.00332,196.002,195.882,196.0034.81%34.81%
A1CAPGÜN34.543849.1442.9442.7623.80%42.27%
ANSGRGÜN16.983944.7442.8942.92152.77%163.49%
FORTEGÜN80.1539128.10113.50110.9038.37%59.83%
PASEUGÜN22.403992.0087.9887.65291.29%310.71%
ENSRIGÜN8.624315.6015.2415.5079.81%80.97%
DAGHLGÜN12.114416.7014.3014.2017.26%37.90%
EKSUNGÜN63.3544116.2091.0390.0542.15%83.43%
MMCASGÜN4.904511.6010.0710.12106.53%136.73%
UMPASGÜN3.50456.746.616.7492.57%92.57%
BIENYGÜN43.444675.6066.4366.0051.93%74.03%
DAGIGÜN6.414610.449.669.7952.73%62.87%
RODRGGÜN44.004667.0064.5164.4046.36%52.27%
SUWENGÜN15.344622.4221.5221.9643.12%46.12%
BOBETGÜN19.294740.0038.3438.2298.13%107.36%
CEOEMGÜN11.244716.9615.3015.2936.03%50.89%
GENILGÜN42.104774.9071.8672.9573.28%77.91%
MNDTRGÜN14.694721.1020.0019.8535.13%43.64%
RPAVSF1GÜN3,489.50474,840.304,840.304,840.3038.71%38.71%
AKYHOGÜN2.12484.664.144.1696.23%119.81%
BARMAGÜN13.744825.7019.8419.8244.25%87.05%
BEYAZGÜN13.904822.2619.7819.8542.81%60.14%
FLAPGÜN6.604810.209.028.9836.06%54.55%
GESANGÜN59.8048116.1093.8593.6056.52%94.15%
GSRAYGÜN4.69489.588.128.1573.91%104.42%
KAYSEGÜN17.304856.4049.7949.40185.55%226.01%
KIMMRGÜN5.23489.628.979.0873.61%83.94%
KZBGYGÜN18.814825.3022.7122.6820.57%34.50%
ONCSMGÜN89.4048288.80237.75237.00165.10%223.04%
PAGYOGÜN27.804847.3045.2744.6860.72%70.14%
PEGYOGÜN6.65489.138.318.3725.86%37.29%
PLTURGÜN11.334818.8716.3116.2643.51%66.55%
PRDGSGÜN6.12489.458.658.6841.83%54.41%
TBORGGÜN32.004864.1062.2962.3094.69%100.31%
YATASGÜN32.404846.3845.1444.7838.21%43.15%
BANVTGÜN80.5049107.3096.9996.8520.31%33.29%
BIOENGÜN14.854922.8221.0920.9040.74%53.67%
BVSANGÜN51.2049122.10101.94102.2099.61%138.48%
DGNMOGÜN6.664913.8413.3113.1497.30%107.81%
DURDOGÜN34.744955.0052.2152.7051.71%58.33%
ECZYTGÜN140.6049243.80224.93223.5058.96%73.40%
FRIGOGÜN5.78499.498.538.5047.06%64.19%
GOKNRGÜN12.914934.8027.9528.00116.89%169.56%
HEDEFGÜN19.054928.3822.7222.8219.79%48.98%
IHGZTGÜN1.02491.571.411.4138.24%53.92%
KERVTGÜN8.974913.7012.9812.9244.04%52.73%
KRPLSGÜN6.684910.229.038.9433.83%52.99%
MERKOGÜN5.524913.4711.1110.9898.91%144.02%
NIBASGÜN14.234919.6118.7118.6030.71%37.81%
OBASEGÜN15.564928.0027.0926.8272.37%79.95%
OYLUMGÜN4.44499.608.988.8098.20%116.22%
RUBNSGÜN20.044951.7037.7937.6487.82%157.98%
SNGYOGÜN2.53493.443.303.2829.64%35.97%
SNICAGÜN25.264939.9837.8037.2447.43%58.27%
TERAGÜN23.944939.0035.8935.8049.54%62.91%
TKNSAGÜN20.744929.2627.3227.5832.98%41.08%
TUKASGÜN4.684913.8712.2811.75151.25%196.58%
TURSGGÜN10.864929.9829.3529.50171.75%176.18%
ULUFAGÜN5.644910.929.829.7472.70%93.62%
USAKGÜN3.41499.849.539.80187.39%188.56%
YGGYOGÜN35.304942.3039.9940.0813.54%19.83%
ZRGYOGÜN4.43495.905.545.5024.15%33.18%
AFYONGÜN8.705013.2812.8012.7045.98%52.64%
AGYOGÜN4.70507.847.617.7965.74%66.81%
ALKIMGÜN28.785043.0242.4942.9449.20%49.48%
ANGENGÜN13.085021.7619.7719.6049.85%66.36%
ARSANGÜN7.385015.5013.8313.8086.99%110.03%
ASUZUGÜN162.5050273.50243.75242.3049.11%68.31%
BASGZGÜN12.945019.5019.1519.2748.92%50.70%
BNTASGÜN5.32508.117.677.6443.61%52.44%
BUCIMGÜN5.98509.268.878.7746.66%54.85%
CEMASGÜN1.70503.733.373.3597.06%119.41%
CEMTSGÜN8.705015.7113.7113.6056.32%80.57%
CMBTNGÜN503.0050848.70798.25785.1056.08%68.73%
CRDFAGÜN3.71506.656.266.1565.77%79.25%
CVKMDGÜN162.0050538.80481.13476.80194.32%232.59%
DZGYOGÜN3.03504.884.734.7657.10%61.06%
EDATAGÜN7.125013.9612.9612.7278.65%96.07%
GWINDGÜN17.255034.7631.0731.1480.50%101.48%
GZNMIGÜN14.285028.8027.5027.7093.98%101.68%
HATEKGÜN7.935013.5412.2912.1853.59%70.74%
HDFGSGÜN1.42502.351.981.9839.36%65.40%
HLGYOGÜN4.44506.306.025.9834.82%42.03%
IEYHOGÜN1.57503.082.832.8178.98%96.18%
IHLGMGÜN1.01501.541.411.4038.61%52.48%
ISYATGÜN4.45508.007.657.6271.24%79.78%
KARSNGÜN9.235013.4012.4112.3133.37%45.18%
KATMRGÜN1.40502.162.032.0345.00%54.29%
KFEINGÜN21.845043.9640.3839.8482.42%101.28%
KLNMAGÜN11.995026.7625.5625.92116.18%123.19%
KSTURGÜN302.5050651.00650.70651.00115.21%115.21%
KTSKRGÜN42.825098.6579.1078.0582.27%130.38%
MAKTKGÜN4.31506.706.106.0740.84%55.45%
MERCNGÜN29.605042.7439.8640.2836.08%44.39%
MZHLDGÜN7.295011.5110.0510.0037.17%57.89%
NATENGÜN153.7050269.30243.68240.5056.47%75.21%
OYAKCGÜN40.145078.9575.4174.4585.48%96.69%
OZGYOGÜN3.91507.006.786.7271.87%79.03%
PETKMGÜN14.815021.6021.0320.8440.72%45.85%
RTALBGÜN8.265019.5317.7317.71114.41%136.44%
SANFMGÜN15.695024.7622.9122.9045.93%57.78%
SDTTRGÜN116.0050469.30395.73391.50237.50%304.57%
SEGYOGÜN2.24503.593.493.5759.38%60.27%
SEYKMGÜN4.61509.207.697.6766.45%99.66%
TATGDGÜN27.545049.9043.2843.0056.14%81.19%
TEKTUGÜN2.76504.504.184.1751.09%63.04%
TRCASGÜN13.645026.5426.2026.4293.70%94.57%
TRILCGÜN9.665018.0016.9816.7072.88%86.34%
TUCLKGÜN31.565067.1058.8558.9086.63%112.61%
TURGGGÜN211.0050320.60309.10307.0045.50%51.94%
ULKERGÜN34.305080.4574.5974.15116.18%134.55%
VAKKOGÜN51.505094.2591.3091.6577.96%83.01%
YYLGDGÜN11.305025.2022.1622.0695.14%122.91%
ZORENGÜN3.23505.385.065.0957.59%66.56%
ALGYOGÜN27.745146.1643.1143.0255.08%66.40%
BASCMGÜN4.55516.956.886.8550.55%52.75%
DERIMGÜN10.345120.4418.8518.7281.04%97.68%
DEVAGÜN44.105198.3092.2692.75110.32%122.90%
GRTRKGÜN20.115147.0039.5139.2094.91%133.69%
IHLASGÜN0.84511.171.111.1030.95%39.29%
IPEKEGÜN28.285153.1551.5951.9583.70%87.94%
ISGSYGÜN12.365134.7031.9331.40154.05%180.74%
KENTGÜN181.0051585.70374.88370.00104.42%223.59%
NETASGÜN26.525161.7057.7357.35116.25%132.65%
NUGYOGÜN5.47518.828.228.2550.82%61.24%
PAPILGÜN15.355143.0032.6132.56112.06%180.05%
SMRTGGÜN37.935189.1573.0472.5091.15%135.04%
TCELLGÜN35.505162.6559.2358.9566.06%76.48%
VESBEGÜN11.355118.7917.6517.5955.00%65.57%
VKGYOGÜN2.43514.013.933.9261.32%65.02%
CMENTGÜN60.0552201.60177.10174.50190.59%235.72%
INVEOGÜN20.605254.1550.9350.55145.39%162.86%
KLKIMGÜN52.0052122.60106.70106.00103.85%135.77%
MAKIMGÜN24.725355.0052.2551.65108.94%122.49%
SKTASGÜN2.79566.806.616.62137.28%143.73%
KRGYOGÜN18.555742.2840.4240.16116.50%127.92%
FORMTGÜN1.85613.473.403.4385.62%87.78%
SOKMGÜN30.626266.3065.0164.75111.46%116.52%
AEFESGÜN66.6563119.80114.90114.6071.94%79.74%
CCOLAGÜN243.2063413.10409.78412.1069.45%69.86%
KUYASGÜN32.906356.8054.3954.5065.65%72.64%
BIMASGÜN153.2364278.00270.80270.0076.21%81.43%
MNDRSGÜN7.196412.9512.1112.1568.98%80.11%
FENERGÜN51.0065102.7093.7394.2584.80%101.37%
GOZDEGÜN12.986525.5024.5124.2486.75%96.46%
KARELGÜN15.326529.6028.7528.8488.25%93.21%
PETUNGÜN48.766596.0084.7484.5073.30%96.88%
SELVAGÜN9.756517.2515.7515.6660.62%76.92%
TUPRSGÜN73.1065149.50144.45143.8096.72%104.51%
AKBNKGÜN17.556633.6232.5532.3084.05%91.57%
ALBRKGÜN2.67664.334.034.0250.56%62.17%
ARCLKGÜN104.4066171.40162.05162.5055.65%64.18%
ARENAGÜN15.756631.4428.0927.7075.87%99.62%
ATLASGÜN2.75667.516.776.90150.91%173.09%
AVTURGÜN3.33669.458.498.49154.95%183.78%
BIZIMGÜN23.786645.9843.4143.1081.24%93.36%
CRFSAGÜN49.0066106.60100.96100.90105.92%117.55%
CWENEGÜN169.4066413.30361.93361.00113.11%143.98%
DOHOLGÜN8.626615.2814.6114.7170.60%77.21%
EKIZGÜN14.026645.5038.3737.92170.47%224.54%
EMKELGÜN6.946638.1632.5432.72371.47%449.86%
EPLASGÜN4.726611.818.158.1172.00%150.46%
ESCARGÜN81.5066195.00166.33167.40105.40%139.26%
EURENGÜN9.316623.0020.2520.28117.83%147.05%
GARANGÜN28.666658.6552.5952.3082.48%104.64%
GENTSGÜN4.25668.658.378.3295.62%103.38%
ISCTRGÜN12.266625.3024.6724.70101.47%106.36%
KCHOLGÜN85.3066149.20146.68146.6071.86%74.91%
KRVGDGÜN15.196628.4426.1426.1271.91%87.18%
MPARKGÜN65.1566149.00144.33146.00124.10%128.70%
OTKARGÜN173.7066400.00370.43368.80112.32%130.28%
SAHOLGÜN40.646665.0564.3164.4058.46%60.06%
SEKFKGÜN8.596620.1417.1117.0398.25%134.46%
TETMTGÜN204.40661,666.001,653.751,655.00709.69%715.07%
TMPOLGÜN24.646662.8556.3555.20124.03%155.07%
AGHOLGÜN101.0067260.00244.83243.40140.99%157.43%
ANELEGÜN4.57679.788.888.9595.84%114.00%
AYGAZGÜN65.4567132.00123.45123.7089.00%101.68%
BRMENGÜN1.65674.804.334.40166.67%190.91%
DGATEGÜN14.966730.9830.6530.86106.28%107.09%
DOBURGÜN37.726792.5576.5077.00104.14%145.36%
ECILCGÜN29.526756.5055.1655.2086.99%91.40%
INVESGÜN240.0067325.00323.00324.1035.04%35.42%
KLMSNGÜN17.686730.7026.7726.7651.36%73.64%
KNFRTGÜN13.706720.6619.4919.3241.02%50.80%
KRTEKGÜN17.026733.7828.3928.4867.33%98.47%
METROGÜN1.64672.382.282.2839.02%45.12%
MGROSGÜN176.7067379.60376.80379.00114.49%114.83%
NTGAZGÜN11.266721.8618.6518.6165.28%94.14%
PKENTGÜN106.1067193.90164.65162.9053.53%82.75%
PNSUTGÜN47.526798.4087.6688.0085.19%107.07%
SOKEGÜN12.426728.8425.2125.02101.45%132.21%
TSKBGÜN4.14678.017.877.8890.34%93.48%
ULUUNGÜN24.526742.7037.3837.1651.55%74.14%
UNLUGÜN8.346725.5023.6723.34179.86%205.76%
YKBNKGÜN10.536717.6017.3317.2663.91%67.14%
ZPLIBFGÜN49.4167100.9594.1792.0886.36%104.31%
ZSR25FGÜN15.136729.4726.4826.1172.57%94.78%
ZTM15FGÜN57.046797.3092.6592.7862.66%70.58%
AKGRTGÜN2.98685.545.215.1873.83%85.91%
AKMGYGÜN73.2068143.80137.23135.5085.11%96.45%
BRKVYGÜN20.006855.7549.8549.02145.10%178.75%
DERHLGÜN4.546822.1621.2321.12365.20%388.11%
DJISTFGÜN169.4568294.90286.88287.1069.43%74.03%
DOKTAGÜN43.386893.0090.2190.80109.31%114.38%
EGSERGÜN5.67689.088.698.6552.56%60.14%
EUHOLGÜN1.72683.303.113.0879.07%91.86%
FONETGÜN10.966821.6820.4720.5287.23%97.81%
IDGYOGÜN3.23688.326.836.84111.76%157.59%
ISFINGÜN5.716814.3413.0513.00127.67%151.14%
KAPLMGÜN82.9568138.50128.63126.9052.98%66.97%
KMPURGÜN40.086898.5592.1190.10124.83%145.91%
KRONTGÜN17.796831.7030.5230.9273.81%78.19%
MAVIGÜN54.0068120.50118.48119.00120.37%123.15%
MEPETGÜN4.18689.178.748.64106.70%119.38%
METURGÜN4.36688.968.298.5596.10%105.50%
MOBTLGÜN3.01684.474.094.0735.22%48.50%
NUHCMGÜN126.9068258.00242.63239.5088.73%103.31%
SAFKRGÜN13.356832.2030.1029.78123.07%141.20%
SARKYGÜN24.636844.5040.6840.1463.00%80.71%
TDGYOGÜN4.416813.3012.2812.48182.99%201.59%
YAYLAGÜN4.64689.007.947.9370.91%93.97%
ADELGÜN112.4069827.50613.95611.60444.13%636.21%
ADESEGÜN1.33692.662.032.0352.63%100.00%
AGESAGÜN29.006962.1560.6060.30107.93%114.31%
ANHYTGÜN16.926949.2047.7248.68187.71%190.78%
ARDYZGÜN7.626920.4219.5919.60157.22%167.98%
ASELSGÜN24.506943.5443.0643.5077.55%77.71%
BLCYTGÜN10.926921.1020.1819.9882.97%93.22%
BOSSAGÜN6.256910.9610.5010.6069.48%75.23%
BRISAGÜN44.246991.8084.9684.0589.99%107.50%
BRKSNGÜN8.576930.3224.2624.20182.38%253.79%
BRYATGÜN907.00692,923.802,382.782,318.40155.61%222.36%
CLEBIGÜN501.40691,017.50957.53943.8088.23%102.93%
DARDLGÜN3.80696.706.396.3667.37%76.32%
DESAGÜN10.116925.1423.5123.60133.53%148.77%
DNISIGÜN5.876912.2811.9111.88102.50%109.32%
EGEENGÜN4,662.60698,230.007,649.587,610.9063.23%76.51%
EGGUBGÜN71.0069150.70138.35137.0092.96%112.25%
ELITEGÜN14.546943.8438.6438.92167.64%201.48%
ENJSAGÜN29.706956.1054.1553.6080.47%88.89%
EREGLGÜN34.186948.4847.7147.5038.97%41.84%
GEDZAGÜN11.466927.6023.6523.44104.54%140.84%
GRNYOGÜN4.116912.4410.7910.78162.37%202.77%
GRSELGÜN16.176955.0053.7655.00240.14%240.14%
ICBCTGÜN7.326912.0311.5511.6358.88%64.34%
IHEVAGÜN1.39692.572.402.3971.94%84.89%
INFOGÜN7.196917.6816.9016.73132.57%145.78%
INTEMGÜN80.9069181.90168.58165.00103.96%124.85%
ISGYOGÜN9.046923.8623.0923.34158.19%163.94%
KCAERGÜN15.496927.3025.8025.5264.75%76.24%
KONKAGÜN32.506963.4561.3962.3091.66%95.20%
KONTRGÜN129.9969300.80278.33276.80112.94%131.41%
KUTPOGÜN43.806969.1567.2868.2055.71%57.88%
LIDFAGÜN2.80696.606.236.19121.24%135.89%
LINKGÜN42.106985.0080.3879.8089.55%101.90%
MANASGÜN7.056912.2810.7810.7552.48%74.18%
MTRYOGÜN3.39699.799.479.79188.79%188.79%
ORCAYGÜN6.736913.7210.8110.8461.07%103.86%
OZSUBGÜN14.556937.0033.1832.94126.44%154.35%
PENGDGÜN5.196910.2610.2610.2697.69%97.69%
PRKABGÜN24.466942.0035.0434.8642.52%71.71%
RAYSGGÜN20.186950.0046.7246.64131.12%147.77%
SAYASGÜN24.786987.7581.3381.50228.89%254.12%
SEKURGÜN16.256932.5629.1429.1679.45%100.37%
SKBNKGÜN2.43695.525.425.52127.16%127.16%
TAVHLGÜN77.4569133.50124.15124.0060.10%72.37%
TGSASGÜN15.986932.6428.7428.8080.23%104.26%
TSGYOGÜN4.49697.756.886.8853.23%72.61%
VBTYZGÜN37.766992.6081.5882.55118.62%145.23%
VESTLGÜN45.766970.9069.1669.1551.11%54.94%
Z30EAFGÜN73.1269128.10119.63118.9062.61%75.19%
ZELOTFGÜN53.786999.2297.0396.5279.47%84.49%
ZPBDLFGÜN83.8069143.10136.03135.7061.93%70.76%
ZPT10FGÜN30.996965.0059.2558.2688.00%109.75%
ZPX30FGÜN69.5069114.00111.80111.6060.58%64.03%
ZRE20FGÜN72.1469116.60110.30110.1552.69%61.63%
ATATPGÜN16.707046.7040.4739.76138.08%179.64%
AYCESGÜN77.2070413.10393.45390.90406.35%435.10%
BAKABGÜN39.507074.1567.2666.8569.24%87.72%
ETYATGÜN4.397012.189.699.65119.64%177.23%
GOLTSGÜN125.2670263.60244.23242.0093.20%110.45%
HUBVCGÜN4.33709.809.259.25113.63%126.33%
ISDMRGÜN31.947044.9843.3243.1235.00%40.83%
ISKPLGÜN5.297013.6910.4510.3996.50%158.91%
KONYAGÜN2,865.50706,300.705,766.035,693.6098.69%119.88%
MERITGÜN31.377070.7065.7366.90113.27%125.38%
MTRKSGÜN33.247060.0556.8356.6070.28%80.66%
ODASGÜN6.257013.5012.5012.4298.72%116.00%
OYYATGÜN37.427067.0063.1363.4569.56%79.05%
PRKMEGÜN14.377029.5628.4229.10102.51%105.71%
QNBFBGÜN40.4070142.00136.33138.10241.83%251.49%
QNBFLGÜN85.4070344.00300.38306.10258.43%302.81%
RYGYOGÜN11.337023.2821.7721.6090.64%105.47%
SELECGÜN32.207066.3562.6363.1095.96%106.06%
SELGDGÜN5.737013.3012.3012.47117.63%132.11%
TRGYOGÜN14.917028.1826.1425.8873.57%89.00%
VAKBNGÜN9.297015.8815.4615.3765.45%70.94%
Z30KEFGÜN55.5270106.00100.5098.7077.77%90.92%
Z30KPFGÜN73.4870129.00127.39127.0572.90%75.56%
ALARKGÜN60.9771135.99127.95127.00108.30%123.04%
ARZUMGÜN19.317161.7052.2351.80168.27%219.55%
CIMSAGÜN92.5571255.80241.48237.00156.08%176.39%
ESENGÜN54.8571106.90100.0599.0580.58%94.90%
HTTBTGÜN30.487161.3058.7858.9093.24%101.12%
IHYAYGÜN0.85711.821.551.5481.18%114.12%
KRDMBGÜN14.557126.0025.1724.9071.19%78.75%
KRDMDGÜN16.437127.7426.8626.7062.54%68.87%
MEDTRGÜN27.387143.3840.8841.7052.30%58.44%
MIATKGÜN100.9071457.10403.00406.00302.38%353.02%
MSGYOGÜN5.567112.3410.3310.3886.80%122.07%
OSTIMGÜN3.227112.2711.0010.92239.13%281.06%
PSDTCGÜN28.167170.8562.8464.10127.63%151.60%
RNPOLGÜN14.337129.6827.5527.3290.65%107.12%
ALFASGÜN40.4972170.00143.50143.20253.69%319.88%
BAYRKGÜN4.317212.5811.8512.15181.90%191.88%
MIPAZGÜN7.427241.0637.6437.50405.39%453.37%
ORGEGÜN21.747269.0058.6058.15167.48%217.39%
TLMANGÜN50.057293.3087.7186.8073.43%86.41%
AVODGÜN2.64734.804.314.2862.12%81.82%
CELHAGÜN29.567357.8548.3948.2063.06%95.70%
GARFAGÜN21.907396.6082.7082.15275.11%341.10%
OTTOGÜN95.8573330.00329.25329.00243.24%244.29%
FADEGÜN8.737423.9820.3220.14130.70%174.68%
TNZTPGÜN21.507451.2050.0850.50134.91%138.17%
AHGAZGÜN7.017515.4414.8014.77110.76%120.32%
ASTORGÜN50.6575151.40144.28143.90184.11%198.91%
TMSNGÜN47.3075117.00108.33111.10134.88%147.36%
BRLSMGÜN7.707644.8439.9440.16421.72%482.52%
LKMNHGÜN20.447646.9043.9843.60113.31%129.45%
MAALTGÜN289.0076969.10817.33813.50181.49%235.33%
SODSNGÜN27.167662.0560.2860.00120.91%128.46%
ALMADGÜN4.207710.289.059.05115.48%144.76%
DAPGMGÜN24.787763.0055.8355.55124.18%154.25%
GLBMDGÜN10.887737.0035.8936.92239.34%240.07%
KRDMAGÜN16.407729.0028.2728.5474.05%76.85%
NTHOLGÜN11.547722.5421.7021.6887.87%95.32%
TEZOLGÜN10.597721.7421.0120.8096.41%105.29%
SRVGYGÜN161.5078362.70317.33316.7096.10%124.58%
THYAOGÜN135.9078269.80244.88243.3079.03%98.53%
MEGAPGÜN3.48796.365.985.9169.83%82.76%
YAPRKGÜN41.4079150.00129.20128.50210.39%262.32%
DOASGÜN121.1580325.81273.38273.60125.83%168.92%
VAKFNGÜN3.748011.6110.5510.43178.88%210.43%
AZTEKGÜN25.908166.3559.9559.25128.75%156.16%
BTCIMGÜN35.748175.9072.3571.2599.36%112.37%
GUBRFGÜN227.5081369.40358.10356.8056.84%62.37%
OZRDNGÜN13.978136.8432.4632.64133.64%163.71%
RYSASGÜN15.588143.5238.4438.30145.90%179.42%
TTRAKGÜN302.93811,040.801,000.701,002.40230.90%243.57%
AKCNSGÜN61.7082162.80157.35156.40153.48%163.86%
GEDIKGÜN7.078216.5615.1515.05112.84%134.19%
BRSANGÜN125.0083919.60734.28713.10470.48%635.68%
ISMENGÜN10.758443.7639.1738.90261.71%306.90%
OSMENGÜN49.69106307.50267.95264.30431.92%518.86%
APYKSF2GÜN1,080.001091,150.001,150.001,150.006.48%6.48%
PEKGYGÜN3.4212525.4824.9925.04632.16%645.03%
POLTKGÜN1,539.791356,749.185,730.285,669.90268.23%338.32%
BJKASGÜN6.3015440.8840.1840.24538.73%548.89%
APYVCF2GÜN1,920.001944,774.003,750.003,750.0095.31%148.65%
QPERPF1GÜN1,399.304274,105.804,105.604,105.60193.40%193.42%
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...