7/21 GÜNLÜK HRKT. ORT. AL SİNYALLERİ
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 11.01.2023 22:11
SEMBOL
11.01.2023 | PERİYOT | SİNYAL FİYATI | KAÇ GÜN | EN YÜKSEK FİYAT | PİVOT SEVİYESİ | KAPANIŞ FİYATI | SON KAPANIŞA GÖRE GETİRİ %
| MAKSİMUM
GETİRİ %
|
|---|
| ARMDA | GÜN | 215.00 | 2 | 259.00 | 237.85 | 230.80 | 7.35% | 20.47% |
| GMTAS | GÜN | 6.30 | 2 | 7.05 | 6.55 | 6.48 | 2.86% | 11.90% |
| NIBAS | GÜN | 16.44 | 2 | 17.78 | 16.15 | 15.70 | -4.50% | 8.15% |
| ISATR | GÜN | 394,218.00 | 3 | 394,468.00 | 355,021.20 | 355,021.20 | -9.94% | 0.06% |
| VERUS | GÜN | 121.00 | 3 | 130.90 | 112.05 | 110.00 | -9.09% | 8.18% |
| COSMO | GÜN | 105.10 | 11 | 121.50 | 108.65 | 105.80 | 0.67% | 15.60% |
| DURDO | GÜN | 41.98 | 13 | 51.85 | 44.50 | 43.66 | 4.00% | 23.51% |
| ROYAL | GÜN | 5.49 | 18 | 7.54 | 6.80 | 6.80 | 23.86% | 37.34% |
| DOGUB | GÜN | 9.08 | 19 | 12.50 | 11.16 | 11.25 | 23.90% | 37.67% |
| SOKM | GÜN | 25.22 | 21 | 29.34 | 25.62 | 25.04 | -0.71% | 16.34% |
| BRMEN | GÜN | 1.80 | 29 | 2.41 | 2.23 | 2.17 | 20.44% | 33.76% |
| BRKO | GÜN | 2.37 | 31 | 6.25 | 5.48 | 5.40 | 127.85% | 163.71% |
| EUYO | GÜN | 3.52 | 35 | 5.14 | 4.32 | 4.17 | 18.47% | 46.02% |
| PRZMA | GÜN | 5.20 | 36 | 8.54 | 7.33 | 7.11 | 36.73% | 64.23% |
| CEOEM | GÜN | 13.32 | 37 | 25.50 | 18.72 | 18.31 | 37.46% | 91.44% |
| FLAP | GÜN | 7.38 | 37 | 17.70 | 12.47 | 12.18 | 65.04% | 139.84% |
| KUVVA | GÜN | 42.48 | 39 | 53.40 | 46.27 | 45.40 | 6.87% | 25.71% |
| DIRIT | GÜN | 3.60 | 40 | 7.43 | 7.18 | 7.43 | 106.39% | 106.39% |
| VESBE | GÜN | 10.05 | 46 | 15.30 | 13.00 | 12.71 | 26.47% | 52.24% |
| ISGYO | GÜN | 8.24 | 47 | 11.57 | 9.92 | 9.71 | 17.84% | 40.41% |
| KRDMA | GÜN | 10.40 | 47 | 20.26 | 16.24 | 15.80 | 51.95% | 94.84% |
| KRDMB | GÜN | 10.38 | 47 | 17.93 | 16.25 | 15.77 | 51.94% | 72.76% |
| KRDMD | GÜN | 13.44 | 47 | 19.92 | 17.51 | 17.19 | 27.90% | 48.21% |
| SELEC | GÜN | 23.70 | 48 | 41.50 | 36.20 | 35.20 | 48.52% | 75.11% |
| BALAT | GÜN | 10.73 | 52 | 26.30 | 24.58 | 24.00 | 123.67% | 145.11% |
| CASA | GÜN | 120.00 | 56 | 219.80 | 188.25 | 185.00 | 54.17% | 83.17% |
| UZERB | GÜN | 44.94 | 57 | 230.00 | 181.33 | 175.10 | 289.63% | 411.79% |
| ENKAI | GÜN | 18.06 | 58 | 36.38 | 30.65 | 29.84 | 65.23% | 101.44% |
| OTTO | GÜN | 34.00 | 59 | 110.00 | 92.50 | 90.00 | 164.71% | 223.53% |
| SRVGY | GÜN | 113.60 | 59 | 182.00 | 167.73 | 167.20 | 47.18% | 60.21% |
| SNKRN | GÜN | 17.18 | 60 | 33.80 | 29.93 | 29.90 | 74.04% | 96.74% |
| ETILR | GÜN | 7.68 | 61 | 16.25 | 13.22 | 12.86 | 67.45% | 111.59% |
| YBTAS | GÜN | 35,990.00 | 61 | 74,952.20 | 64,742.42 | 63,989.90 | 77.80% | 108.26% |
| BEYAZ | GÜN | 13.12 | 62 | 26.32 | 19.76 | 19.10 | 45.58% | 100.61% |
| YYAPI | GÜN | 1.16 | 62 | 3.35 | 2.39 | 2.28 | 96.55% | 188.79% |
| VKING | GÜN | 6.72 | 63 | 41.00 | 29.98 | 29.98 | 346.13% | 510.12% |
| ATLAS | GÜN | 1.41 | 64 | 3.96 | 2.92 | 2.85 | 101.84% | 180.45% |
| SANEL | GÜN | 10.40 | 66 | 27.00 | 21.09 | 20.66 | 98.65% | 159.62% |
| ARCLK | GÜN | 72.10 | 67 | 130.60 | 97.00 | 94.55 | 31.14% | 81.14% |
| BSOKE | GÜN | 2.92 | 67 | 6.22 | 5.41 | 5.43 | 85.96% | 113.01% |
| POLTK | GÜN | 715.00 | 67 | 2,190.00 | 1,759.35 | 1,737.60 | 143.02% | 206.29% |
| YESIL | GÜN | 1.64 | 67 | 6.79 | 4.89 | 4.69 | 185.98% | 314.02% |
| YGYO | GÜN | 0.98 | 67 | 2.27 | 1.62 | 1.56 | 59.18% | 131.63% |
| EDIP | GÜN | 3.65 | 68 | 13.65 | 9.93 | 9.71 | 166.03% | 273.97% |
| DOHOL | GÜN | 5.26 | 69 | 11.79 | 9.59 | 9.40 | 78.56% | 123.96% |
| EGEEN | GÜN | 2,356.20 | 69 | 7,398.00 | 5,445.40 | 5,312.00 | 125.45% | 213.98% |
| EKGYO | GÜN | 4.30 | 69 | 9.92 | 8.25 | 8.08 | 87.91% | 130.70% |
| PAMEL | GÜN | 126.80 | 69 | 274.00 | 234.23 | 231.30 | 82.41% | 116.09% |
| EPLAS | GÜN | 17.75 | 70 | 47.08 | 35.99 | 34.92 | 96.73% | 165.24% |
| FROTO | GÜN | 337.30 | 70 | 545.30 | 464.90 | 458.50 | 35.93% | 61.67% |
| KONYA | GÜN | 1,361.70 | 70 | 4,250.00 | 3,128.03 | 3,043.50 | 123.51% | 212.11% |
| PEGYO | GÜN | 2.21 | 70 | 5.99 | 4.76 | 4.70 | 112.67% | 171.04% |
| TUPRS | GÜN | 339.50 | 70 | 547.50 | 477.75 | 473.00 | 39.32% | 61.27% |
| MRSHL | GÜN | 226.00 | 71 | 479.40 | 407.25 | 398.50 | 76.33% | 112.12% |
| ADEL | GÜN | 32.42 | 72 | 148.50 | 119.43 | 120.00 | 270.14% | 358.05% |
| TTKOM | GÜN | 11.57 | 72 | 27.72 | 20.96 | 20.42 | 76.49% | 139.59% |
| YGGYO | GÜN | 21.30 | 72 | 37.94 | 35.17 | 34.90 | 63.85% | 78.12% |
| BFREN | GÜN | 1,390.40 | 74 | 6,299.80 | 4,294.80 | 4,205.10 | 202.44% | 353.09% |
| BMSTL | GÜN | 20.86 | 76 | 49.84 | 41.55 | 40.06 | 92.04% | 138.93% |
| SAMAT | GÜN | 9.00 | 81 | 23.02 | 19.87 | 19.66 | 118.44% | 155.78% |
| TUREX | GÜN | 12.13 | 81 | 34.20 | 23.89 | 23.32 | 92.25% | 181.95% |
| IMASM | GÜN | 64.05 | 92 | 302.50 | 259.78 | 260.00 | 305.93% | 372.29% |
| KOZAL | GÜN | 163.00 | 92 | 682.00 | 531.88 | 518.80 | 218.28% | 318.40% |
| ULKER | GÜN | 15.85 | 113 | 49.28 | 40.10 | 39.20 | 147.32% | 210.91% |
| ASELS | GÜN | 23.09 | 114 | 69.70 | 54.45 | 52.80 | 128.71% | 201.91% |
| ZEDUR | GÜN | 12.23 | 117 | 70.10 | 59.10 | 57.95 | 373.83% | 473.18% |
| TOASO | GÜN | 67.70 | 120 | 175.20 | 144.20 | 140.50 | 107.53% | 158.79% |
| ANSGR | GÜN | 5.83 | 122 | 20.02 | 18.07 | 17.78 | 204.97% | 243.40% |
| GOZDE | GÜN | 8.22 | 127 | 26.64 | 21.54 | 21.06 | 156.20% | 224.09% |
| GUBRF | GÜN | 75.75 | 129 | 309.20 | 260.10 | 256.10 | 238.09% | 308.18% |
| LIDER | GÜN | 19.12 | 149 | 99.20 | 86.28 | 84.85 | 343.86% | 418.92% |
| INVES | GÜN | 31.22 | 161 | 97.90 | 91.65 | 90.40 | 189.56% | 213.58% |
