7/21 GÜNLÜK HRKT. ORT. SAT SİNYALLERİ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 11.01.2023 22:11
SEMBOL
11.01.2023
PERİYOTSİNYAL FİYATIKAÇ GÜNEN DÜŞÜK FİYATPİVOT SEVİYESİKAPANIŞ FİYATISON KAPANIŞA GÖRE KAYIP %
MAKSİMUM
KAYIP %
ANHYTGÜN19.15BUGÜN19.1019.5219.150.00%-0.26%
ARENAGÜN17.70BUGÜN17.6018.1917.700.00%-0.56%
AYCESGÜN96.60BUGÜN95.0098.1096.600.00%-1.66%
BIZIMGÜN30.10BUGÜN29.6230.8330.100.00%-1.59%
DITASGÜN31.12BUGÜN31.0631.9231.120.00%-0.19%
DOASGÜN150.60BUGÜN149.80153.65150.600.00%-0.53%
ECZYTGÜN136.40BUGÜN136.40140.35136.400.00%0.00%
EGGUBGÜN90.00BUGÜN90.0092.3490.000.00%0.00%
ENJSAGÜN30.00BUGÜN29.6430.3130.000.00%-1.20%
ESCARGÜN80.10BUGÜN80.1081.3080.100.00%0.00%
EUHOLGÜN2.02BUGÜN2.022.092.020.00%0.00%
GARFAGÜN21.90BUGÜN21.9022.4921.900.00%0.00%
GENILGÜN43.76BUGÜN42.2443.8343.760.00%-3.47%
GLRYHGÜN9.52BUGÜN9.509.769.520.00%-0.21%
ICBCTGÜN8.68BUGÜN8.688.968.680.00%0.00%
ISBTRGÜN47,499.90BUGÜN47,499.9047,512.6547,499.900.00%0.00%
KCHOLGÜN69.70BUGÜN69.5070.7569.700.00%-0.29%
KERVTGÜN13.47BUGÜN13.3213.8513.470.00%-1.11%
KLKIMGÜN39.40BUGÜN39.4040.9239.400.00%0.00%
KUYASGÜN20.88BUGÜN20.8821.4720.880.00%0.00%
MAALTGÜN334.40BUGÜN334.40347.30334.400.00%0.00%
MAKTKGÜN5.49BUGÜN5.495.695.490.00%0.00%
MERCNGÜN37.08BUGÜN36.5037.9737.080.00%-1.56%
MIPAZGÜN11.52BUGÜN11.5211.8611.520.00%0.00%
MMCASGÜN5.43BUGÜN5.435.585.430.00%0.00%
MPARKGÜN75.60BUGÜN75.6077.3575.600.00%0.00%
MRGYOGÜN5.20BUGÜN5.205.395.200.00%0.00%
MTRYOGÜN3.25BUGÜN3.233.293.250.00%-0.62%
OTKARGÜN870.30BUGÜN870.30886.48870.300.00%0.00%
PCILTGÜN28.60BUGÜN28.6029.3828.600.00%0.00%
PETKMGÜN16.67BUGÜN16.6717.1016.670.00%0.00%
PETUNGÜN57.00BUGÜN56.4557.8457.000.00%-0.96%
PGSUSGÜN428.00BUGÜN428.00438.15428.000.00%0.00%
PNSUTGÜN61.80BUGÜN61.7563.5461.800.00%-0.08%
QNBFLGÜN106.40BUGÜN106.40109.00106.400.00%0.00%
QUAGRGÜN66.00BUGÜN64.9066.5366.000.00%-1.67%
SAHOLGÜN38.38BUGÜN38.3839.0438.380.00%0.00%
SANKOGÜN21.62BUGÜN21.3422.1621.620.00%-1.30%
SISEGÜN38.22BUGÜN38.2039.0638.220.00%-0.05%
TCELLGÜN33.22BUGÜN33.2234.1033.220.00%0.00%
THYAOGÜN125.30BUGÜN125.30127.73125.300.00%0.00%
TKFENGÜN40.20BUGÜN40.2041.3340.200.00%0.00%
TTRAKGÜN506.70BUGÜN502.80513.45506.700.00%-0.77%
VESTLGÜN59.70BUGÜN59.6061.5059.700.00%-0.17%
AEFESGÜN60.45155.8557.1955.85-7.61%-7.61%
AKBNKGÜN17.03116.1016.4316.10-5.46%-5.46%
AKMGYGÜN72.40169.1070.7369.55-3.94%-4.56%
ALFASGÜN253.001243.00263.98260.002.77%-3.95%
ARSANGÜN9.3618.438.948.70-7.05%-9.94%
AVHOLGÜN12.65112.4212.5712.50-1.19%-1.82%
BUCIMGÜN5.6415.205.345.21-7.62%-7.80%
BURCEGÜN46.08141.6444.1143.84-4.86%-9.64%
CIMSAGÜN87.70180.8082.8980.80-7.87%-7.87%
CMBTNGÜN460.301415.00431.18415.00-9.84%-9.84%
DMSASGÜN8.8218.158.428.36-5.22%-7.60%
DYOBYGÜN23.58121.2421.8821.24-9.92%-9.92%
EGSERGÜN34.58132.6233.2532.62-5.67%-5.67%
FMIZPGÜN181.901163.80169.05163.80-9.95%-9.95%
GOODYGÜN19.83118.1118.9118.77-5.35%-8.67%
GSDHOGÜN3.5513.303.383.30-7.04%-7.04%
INDESGÜN19.23117.4018.2218.00-6.40%-9.52%
ISCTRGÜN11.18110.4510.7110.48-6.26%-6.53%
ISDMRGÜN31.64130.2830.7930.28-4.30%-4.30%
ISGSYGÜN14.61113.1513.5413.15-9.99%-9.99%
ISSENGÜN79.30175.9077.0976.05-4.10%-4.29%
KARELGÜN17.65116.3117.0216.93-4.08%-7.59%
KORDSGÜN81.00175.8577.3575.85-6.36%-6.36%
KZBGYGÜN25.56124.3225.7425.740.70%-4.85%
LKMNHGÜN29.04126.5227.3326.84-7.58%-8.68%
LOGOGÜN59.85159.2560.4359.45-0.67%-1.00%
MAVIGÜN120.101110.70113.58111.00-7.58%-7.83%
NUHCMGÜN102.20196.3098.9597.50-4.60%-5.77%
OZGYOGÜN5.0014.514.664.53-9.40%-9.80%
PLTURGÜN13.52112.1312.6312.36-8.58%-10.28%
SANFMGÜN18.57117.0217.7017.54-5.55%-8.35%
SAYASGÜN38.50135.4036.3635.40-8.05%-8.05%
UFUKGÜN68.45161.7563.3161.75-9.79%-9.79%
ULASGÜN10.1019.759.819.75-3.47%-3.47%
ULUSEGÜN172.501167.70178.68178.703.59%-2.78%
VKGYOGÜN4.9014.474.604.47-8.78%-8.78%
YKSLNGÜN12.03111.0911.3911.15-7.32%-7.81%
AFYONGÜN7.6426.656.876.72-12.04%-12.96%
AGHOLGÜN102.90289.6091.9689.60-12.93%-12.93%
AKCNSGÜN51.85247.1048.3547.10-9.16%-9.16%
AKSGYGÜN7.0326.206.346.20-11.81%-11.81%
AKSUEGÜN40.92237.9838.6437.98-7.18%-7.18%
ATAGYGÜN4.8024.394.534.49-6.46%-8.54%
AYGAZGÜN82.00273.5075.0873.50-10.37%-10.37%
BAYRKGÜN10.0129.229.479.38-6.29%-7.89%
BIMASGÜN130.802124.40126.55124.40-4.89%-4.89%
BRISAGÜN51.80247.8048.8547.80-7.72%-7.72%
CCOLAGÜN188.102177.60182.05180.30-4.15%-5.58%
CEMASGÜN2.3121.982.041.98-14.29%-14.29%
CEMTSGÜN55.40249.5050.6249.66-10.36%-10.65%
DAGIGÜN6.4625.585.735.58-13.62%-13.62%
DERIMGÜN9.2428.018.268.01-13.31%-13.31%
DEVAGÜN57.05250.0051.5850.65-11.22%-12.36%
ECILCGÜN29.04225.4626.0725.46-12.33%-12.33%
ERCBGÜN142.502137.90146.75142.00-0.35%-3.23%
EREGLGÜN39.82236.7237.2936.84-7.48%-7.79%
GARANGÜN26.72223.8824.4823.88-10.63%-10.63%
GEDZAGÜN34.00230.0030.8330.00-11.76%-11.76%
GENTSGÜN6.8525.876.045.87-14.31%-14.31%
HALKBGÜN11.69210.1410.4310.14-13.26%-13.26%
HLGYOGÜN5.1924.564.734.58-11.75%-12.14%
HURGZGÜN5.2924.734.984.91-7.18%-10.59%
ISMENGÜN51.85245.1846.6345.22-12.79%-12.86%
KLGYOGÜN3.2322.902.992.92-9.60%-10.22%
KNFRTGÜN14.60212.4612.8512.46-14.66%-14.66%
KTSKRGÜN66.15255.6058.3858.00-12.32%-15.95%
MARKAGÜN4.1723.673.823.80-8.87%-11.99%
MEPETGÜN5.8524.784.924.80-17.95%-18.29%
PARSNGÜN63.40255.8557.0855.85-11.91%-11.91%
PENGDGÜN7.8227.017.227.03-10.10%-10.36%
PINSUGÜN6.6825.866.075.97-10.63%-12.28%
RHEAGGÜN3.9023.543.653.57-8.46%-9.23%
RODRGGÜN31.70228.6229.7329.34-7.44%-9.72%
RYGYOGÜN11.93210.3410.6810.62-10.98%-13.33%
SKBNKGÜN2.8422.542.612.55-10.21%-10.56%
SKTASGÜN5.2524.584.734.58-12.76%-12.76%
TAVHLGÜN88.10276.1578.4676.30-13.39%-13.56%
TRGYOGÜN16.62215.7916.6816.740.72%-4.99%
ULUFAGÜN6.5026.017.707.8620.92%-7.54%
VAKBNGÜN10.6129.509.679.50-10.46%-10.46%
YATASGÜN31.62228.5629.2428.70-9.23%-9.68%
ZRGYOGÜN4.9124.164.344.23-13.85%-15.27%
AKGRTGÜN3.7333.303.363.30-11.53%-11.53%
ATEKSGÜN97.20386.2087.9086.20-11.32%-11.32%
CRDFAGÜN3.8533.133.223.13-18.70%-18.70%
DGGYOGÜN17.08314.3014.6914.30-16.28%-16.28%
ERBOSGÜN173.103150.00154.08150.80-12.88%-13.34%
GEDIKGÜN7.0236.286.376.28-10.54%-10.54%
KOZAAGÜN49.56343.1444.2643.20-12.83%-12.95%
KRVGDGÜN25.90323.0624.4724.18-6.64%-10.97%
MGROSGÜN135.203125.20127.85126.50-6.43%-7.40%
MSGYOGÜN6.9835.926.115.98-14.33%-15.19%
OSMENGÜN58.60350.1552.0350.50-13.82%-14.42%
OYAKCGÜN20.30317.8018.1918.08-10.94%-12.32%
OYLUMGÜN4.6534.144.264.14-10.97%-10.97%
PNLSNGÜN36.22330.4032.8032.90-9.17%-16.07%
RAYSGGÜN20.38317.7718.0417.85-12.41%-12.81%
SEKFKGÜN10.8639.509.739.50-12.52%-12.52%
TBORGGÜN37.00333.0233.8833.50-9.46%-10.76%
TEKTUGÜN3.1932.592.682.59-18.81%-18.81%
TURSGGÜN12.26310.1110.3710.15-17.21%-17.54%
ADESEGÜN1.7141.571.621.57-8.19%-8.19%
AGYOGÜN5.0244.654.724.65-7.37%-7.37%
AKFGYGÜN4.7644.264.364.26-10.50%-10.50%
AKSAGÜN81.50472.0073.3672.10-11.53%-11.66%
ALCARGÜN628.004554.00570.93559.00-10.99%-11.78%
ALCTLGÜN86.30476.2078.5976.20-11.70%-11.70%
ALGYOGÜN71.50462.7064.2563.35-11.40%-12.31%
ARDYZGÜN9.3748.338.638.37-10.67%-11.10%
AVGYOGÜN3.9143.363.493.42-12.53%-14.07%
AYDEMGÜN22.70421.7823.0222.48-0.97%-4.05%
BAKABGÜN53.05447.8049.1847.80-9.90%-9.90%
BASCMGÜN4.4443.994.043.99-10.14%-10.14%
BMSCHGÜN15.15413.5913.9213.62-10.10%-10.30%
BOBETGÜN13.80412.8013.0712.95-6.16%-7.25%
BRKSNGÜN10.2648.829.129.00-12.28%-14.04%
BRLSMGÜN11.36410.6010.9410.68-5.99%-6.69%
BRSANGÜN73.10466.0067.0066.00-9.71%-9.71%
BRYATGÜN1,025.404904.20931.60905.90-11.65%-11.82%
CLEBIGÜN647.704531.90547.93531.90-17.88%-17.88%
CRFSAGÜN66.70459.7561.3860.00-10.04%-10.42%
CUSANGÜN19.00416.6117.0316.64-12.42%-12.58%
DAGHLGÜN10.2149.229.469.31-8.81%-9.70%
DESPCGÜN19.00417.0317.3417.05-10.26%-10.37%
DOBURGÜN56.60454.9057.5356.55-0.09%-3.00%
EGEPOGÜN17.02415.0015.4115.00-11.87%-11.87%
EGPROGÜN58.45450.0551.3550.40-13.77%-14.37%
EMKELGÜN4.4043.723.843.73-15.23%-15.45%
ERSUGÜN5.3244.955.105.00-6.02%-6.95%
ESCOMGÜN32.46428.4029.5329.10-10.35%-12.51%
FADEGÜN12.30410.5410.8310.55-14.23%-14.31%
FENERGÜN65.75458.7559.8558.90-10.42%-10.65%
FONETGÜN15.95413.8714.1713.87-13.04%-13.04%
GERELGÜN8.3947.788.037.78-7.27%-7.27%
GLBMDGÜN11.56410.8811.0410.88-5.88%-5.88%
GLYHOGÜN10.4449.749.949.82-5.94%-6.70%
GRNYOGÜN3.9843.803.943.93-1.26%-4.52%
GSDDEGÜN7.8346.796.976.84-12.64%-13.28%
HDFGSGÜN3.3342.913.002.92-12.31%-12.61%
IHAASGÜN85.75482.1089.8889.354.20%-4.26%
INFOGÜN10.3049.8010.019.80-4.85%-4.85%
ISYATGÜN4.7844.554.654.55-4.81%-4.81%
IZFASGÜN4.9444.414.524.41-10.73%-10.73%
JANTSGÜN125.304112.60115.40112.60-10.14%-10.14%
KATMRGÜN2.6842.092.132.09-22.01%-22.01%
KFEINGÜN28.42426.0427.1126.58-6.47%-8.37%
KGYOGÜN27.38426.7228.0627.841.68%-2.41%
KIMMRGÜN8.0147.798.087.92-1.12%-2.75%
KONKAGÜN56.55447.5249.2248.28-14.62%-15.97%
KRONTGÜN100.40484.5087.8887.00-13.35%-15.84%
KRSTLGÜN8.3147.337.597.46-10.23%-11.79%
KSTURGÜN299.704266.70273.78266.70-11.01%-11.01%
LIDFAGÜN5.0144.754.964.85-3.19%-5.19%
MERITGÜN36.80433.1634.6234.32-6.74%-9.89%
METROGÜN1.9841.731.781.74-12.12%-12.63%
NETASGÜN37.16431.6032.4031.66-14.80%-14.96%
NUGYOGÜN7.3046.526.706.55-10.27%-10.68%
OSTIMGÜN3.1743.013.093.01-5.05%-5.05%
OYAYOGÜN11.51410.8111.0910.82-5.99%-6.08%
OZKGYGÜN15.93414.0114.4914.17-11.05%-12.05%
PAGYOGÜN27.94425.8226.3526.14-6.44%-7.59%
PAPILGÜN19.15416.0816.5816.10-15.93%-16.03%
PEKGYGÜN3.1742.973.053.03-4.42%-6.31%
PKARTGÜN26.28421.8222.3921.82-16.97%-16.97%
PRKMEGÜN20.80419.5020.5820.00-3.85%-6.25%
PSDTCGÜN32.42429.1030.0729.78-8.14%-10.24%
RYSASGÜN19.71418.3119.3619.46-1.27%-7.10%
SAFKRGÜN15.53414.0014.4414.00-9.85%-9.85%
SARKYGÜN27.84425.9626.8626.36-5.32%-6.75%
SEGYOGÜN2.5542.052.122.05-19.61%-19.61%
SODSNGÜN32.22430.2030.8030.20-6.27%-6.27%
SUMASGÜN104.00495.0099.9399.90-3.94%-8.65%
SUWENGÜN60.75455.0056.8055.25-9.05%-9.47%
TATGDGÜN29.76425.3025.9525.30-14.99%-14.99%
TDGYOGÜN12.65411.5011.8011.50-9.09%-9.09%
TETMTGÜN253.304253.30262.48259.002.25%0.00%
TGSASGÜN19.34416.8217.3917.00-12.10%-13.03%
TRCASGÜN19.59416.8917.3616.94-13.53%-13.78%
TSKBGÜN3.9543.623.733.62-8.35%-8.35%
TURGGGÜN298.504258.00265.23258.00-13.57%-13.57%
ULUUNGÜN33.00431.3634.1833.641.94%-4.97%
USAKGÜN3.8143.353.433.35-12.07%-12.07%
VANGDGÜN5.5244.885.004.94-10.51%-11.59%
VERTUGÜN37.56433.3234.1633.50-10.81%-11.29%
YKBNKGÜN10.4848.598.888.59-18.03%-18.03%
AGESAGÜN40.50532.3633.5232.36-20.10%-20.10%
AKYHOGÜN2.8952.342.412.34-19.03%-19.03%
ANGENGÜN40.40532.1832.7632.18-20.35%-20.35%
ARASEGÜN211.005167.80176.25171.90-18.53%-20.47%
BANVTGÜN91.25579.0081.5481.35-10.85%-13.42%
BASGZGÜN20.60516.5816.9616.58-19.51%-19.51%
BERAGÜN29.28523.3023.9123.30-20.42%-20.42%
BLCYTGÜN18.50514.6615.0814.70-20.54%-20.76%
BNTASGÜN7.5355.996.186.03-19.92%-20.45%
BOSSAGÜN14.38512.1012.3312.10-15.86%-15.86%
DAPGMGÜN65.15554.7558.2457.10-12.36%-15.96%
DARDLGÜN5.5654.574.694.57-17.81%-17.81%
DGNMOGÜN7.6756.637.237.00-8.74%-13.56%
DNISIGÜN9.6658.078.298.16-15.53%-16.46%
EKIZGÜN17.05515.3618.5318.005.57%-9.91%
EUKYOGÜN4.4054.154.304.25-3.41%-5.68%
FORMTGÜN2.1051.801.831.80-14.29%-14.29%
FRIGOGÜN8.3657.027.247.02-16.03%-16.03%
GSRAYGÜN7.1856.348.188.0912.67%-11.70%
HATEKGÜN11.2159.549.809.54-14.90%-14.90%
IEYHOGÜN2.0651.661.711.66-19.42%-19.42%
IHGZTGÜN1.3951.201.241.21-12.95%-13.67%
INTEMGÜN98.25580.8082.6580.95-17.61%-17.76%
IZINVGÜN23.30520.0220.6820.30-12.88%-14.08%
KENTGÜN214.505190.00192.45190.10-11.38%-11.42%
KLNMAGÜN15.01513.8013.8413.80-8.06%-8.06%
KRGYOGÜN9.0557.467.687.46-17.57%-17.57%
LUKSKGÜN90.00576.0577.6676.05-15.50%-15.50%
MEGAPGÜN7.5656.256.436.25-17.33%-17.33%
MERKOGÜN7.7656.186.396.22-19.85%-20.36%
MOBTLGÜN4.1053.413.513.42-16.59%-16.83%
NATENGÜN170.605147.50150.53148.50-12.95%-13.54%
ORMAGÜN66.45558.4060.5458.40-12.11%-12.11%
OZSUBGÜN16.31514.1216.1415.96-2.15%-13.43%
POLHOGÜN12.9459.7810.109.78-24.42%-24.42%
RTALBGÜN11.69510.2810.5910.42-10.86%-12.06%
SELVAGÜN12.94510.6010.8810.68-17.47%-18.08%
SMARTGÜN11.0559.409.689.45-14.48%-14.93%
TEZOLGÜN26.80522.4223.1822.60-15.67%-16.34%
TMPOLGÜN30.18525.4626.1225.52-15.44%-15.64%
TRILCGÜN12.78511.2811.5011.28-11.74%-11.74%
VAKKOGÜN57.70546.7047.7846.70-19.06%-19.06%
VBTYZGÜN53.70549.3652.3851.25-4.56%-8.08%
VKFYOGÜN7.7156.196.346.19-19.71%-19.71%
YONGAGÜN37.90532.8833.8932.88-13.25%-13.25%
YUNSAGÜN80.80567.5068.8567.60-16.34%-16.46%
AKENRGÜN5.1764.004.104.02-22.24%-22.63%
ANELEGÜN4.1763.333.433.37-19.18%-20.14%
ATATPGÜN27.28623.0023.4723.18-15.03%-15.69%
AYESGÜN29.00625.2829.0028.50-1.72%-12.84%
BIOENGÜN17.90615.2516.2216.07-10.22%-14.80%
BJKASGÜN5.8965.385.495.38-8.66%-8.66%
BTCIMGÜN39.14634.4236.9736.20-7.51%-12.06%
BURVAGÜN40.76630.6431.7131.12-23.65%-24.83%
DESAGÜN56.35651.3053.9853.80-4.53%-8.96%
DGATEGÜN19.66615.1315.6015.13-23.04%-23.04%
DOCOGÜN1,771.5061,585.401,756.581,766.10-0.30%-10.51%
ESENGÜN75.95663.0565.2964.70-14.81%-16.98%
GLCVYGÜN30.12626.1427.2426.92-10.62%-13.21%
GOLTSGÜN128.106100.70102.88100.90-21.23%-21.39%
IPEKEGÜN35.20629.4833.3132.60-7.39%-16.25%
ISKPLGÜN7.9066.046.246.06-23.29%-23.54%
METURGÜN8.4566.636.846.63-21.54%-21.54%
NTHOLGÜN14.82611.7912.1311.90-19.70%-20.45%
QNBFBGÜN50.00645.5246.2346.00-8.00%-8.96%
VAKFNGÜN5.0263.723.823.72-25.90%-25.90%
ENSRIGÜN30.68724.1026.5425.90-15.58%-21.45%
HEKTSGÜN37.70730.5233.1932.56-13.63%-19.05%
HUBVCGÜN6.9975.305.485.38-23.03%-24.18%
KUTPOGÜN63.40750.0051.5050.00-21.14%-21.14%
MARTIGÜN7.5073.723.823.74-50.13%-50.40%
MIATKGÜN120.00797.70100.7597.70-18.58%-18.58%
RALYHGÜN34.94729.7030.2429.70-15.00%-15.00%
SUNTKGÜN57.45741.0042.8242.64-25.78%-28.63%
ACSELGÜN76.85862.0072.4370.35-8.46%-19.32%
ALBRKGÜN3.3582.792.842.79-16.72%-16.72%
ASUZUGÜN231.408157.90160.68157.90-31.76%-31.76%
BARMAGÜN115.80887.0094.3092.65-19.99%-24.87%
DENGEGÜN3.0482.422.502.44-19.74%-20.39%
DOKTAGÜN59.30848.3652.5452.00-12.31%-18.45%
EDATAGÜN27.10820.2020.9120.24-25.31%-25.46%
IHLASGÜN1.0780.870.900.87-18.69%-18.69%
SNICAGÜN30.66824.6227.6626.88-12.33%-19.70%
TSPORGÜN4.7983.964.023.96-17.33%-17.33%
CMENTGÜN75.00958.0558.9858.05-22.60%-22.60%
IHEVAGÜN1.9991.541.581.54-22.61%-22.61%
KARSNGÜN12.6099.699.909.70-23.02%-23.10%
KERVNGÜN1.0990.830.850.83-23.85%-23.85%
MEDTRGÜN39.60934.2037.4936.84-6.97%-13.64%
PKENTGÜN160.409134.50137.70135.90-15.27%-16.15%
RUBNSGÜN31.00923.2024.0523.50-24.19%-25.16%
TLMANGÜN62.00948.3849.9448.38-21.97%-21.97%
UNLUGÜN10.3098.378.628.37-18.74%-18.74%
AKSENGÜN46.501037.3838.1137.38-19.61%-19.61%
ALARKGÜN78.251065.6566.9965.65-16.10%-16.10%
ARZUMGÜN24.881021.5222.1221.52-13.50%-13.50%
AVODGÜN3.42102.782.852.78-18.71%-18.71%
AYENGÜN38.881032.0032.6232.00-17.70%-17.70%
BAGFSGÜN39.781033.0433.6933.04-16.94%-16.94%
CELHAGÜN33.501029.1229.9729.12-13.07%-13.07%
DZGYOGÜN3.88103.163.243.16-18.56%-18.56%
GESANGÜN239.6010181.40186.33181.50-24.25%-24.29%
GZNMIGÜN17.031013.2013.6013.26-22.14%-22.49%
HEDEFGÜN17.841014.8615.3314.86-16.70%-16.70%
HTTBTGÜN26.661020.2020.7920.26-24.01%-24.23%
IHLGMGÜN1.24101.011.051.02-17.74%-18.55%
IHYAYGÜN1.06100.900.920.90-15.09%-15.09%
ITTFHGÜN3.35102.832.892.83-15.52%-15.52%
KAPLMGÜN112.001098.50100.9498.95-11.65%-12.05%
KARTNGÜN95.801080.8582.7981.00-15.45%-15.61%
KLMSNGÜN23.181019.5719.9319.57-15.57%-15.57%
KLSYNGÜN3.70103.003.123.07-17.03%-18.92%
KRPLSGÜN10.03107.708.087.90-21.24%-23.23%
KRTEKGÜN28.861023.2023.8323.30-19.27%-19.61%
MAGENGÜN31.101026.5627.3026.90-13.50%-14.60%
MANASGÜN53.051043.2044.7943.24-18.49%-18.57%
MTRKSGÜN43.801036.8037.6637.30-14.84%-15.98%
NTGAZGÜN43.981033.8036.1235.00-20.42%-23.15%
ORCAYGÜN8.61107.097.297.10-17.54%-17.65%
ORGEGÜN26.341022.8223.8523.66-10.17%-13.36%
PRKABGÜN34.501029.6030.4829.82-13.57%-14.20%
PSGYOGÜN8.57107.608.047.93-7.47%-11.32%
SEYKMGÜN11.23108.899.198.89-20.84%-20.84%
SNGYOGÜN3.35103.013.073.02-9.85%-10.15%
SNPAMGÜN17.021015.5516.4116.69-1.94%-8.64%
TKNSAGÜN25.961021.9822.5322.06-15.02%-15.33%
TUKASGÜN21.421018.4219.8719.54-8.78%-14.01%
YAPRKGÜN46.001039.5041.6841.10-10.65%-14.13%
YYLGDGÜN37.201029.9230.7930.08-19.14%-19.57%
ELITEGÜN44.021134.9637.6236.82-16.36%-20.58%
GRSELGÜN17.651112.7913.2112.79-27.54%-27.54%
HUNERGÜN11.72119.029.309.05-22.78%-23.04%
INVEOGÜN29.901123.5024.1823.50-21.40%-21.40%
ISBIRGÜN96.501182.4087.7987.80-9.02%-14.61%
KCAERGÜN20.221116.2316.7016.36-19.09%-19.73%
KMPURGÜN118.601190.5099.2997.15-18.09%-23.69%
LINKGÜN58.051147.1648.5347.40-18.35%-18.76%
ODASGÜN10.90118.668.848.74-19.82%-20.55%
OYYATGÜN38.001132.7833.3932.98-13.21%-13.74%
RNPOLGÜN21.081117.5418.0617.54-16.79%-16.79%
SEKURGÜN27.501121.5622.3922.00-20.00%-21.60%
TSGYOGÜN5.07114.404.624.54-10.45%-13.21%
ALMADGÜN6.00124.504.744.76-20.67%-25.00%
AZTEKGÜN30.001221.4622.3521.88-27.07%-28.47%
CONSEGÜN10.18127.587.757.59-25.44%-25.54%
DERHLGÜN7.10125.815.945.84-17.75%-18.17%
IDEASGÜN39.781231.9834.3133.94-14.68%-19.61%
IZMDCGÜN5.94124.664.834.72-20.54%-21.55%
KARYEGÜN33.561224.6225.2624.66-26.52%-26.64%
KONTRGÜN153.1012130.00134.50132.00-13.78%-15.09%
OBASEGÜN26.521219.0020.2119.71-25.68%-28.36%
AVTURGÜN3.54132.872.982.92-17.51%-18.93%
PRDGSGÜN11.95136.707.086.99-41.51%-43.93%
TUCLKGÜN37.201431.4632.3231.56-15.16%-15.43%
IDGYOGÜN3.72153.053.133.05-18.01%-18.01%
KLRHOGÜN28.301523.0226.3026.30-7.07%-18.66%
SELGDGÜN6.92155.755.895.80-16.18%-16.91%
YAYLAGÜN6.80165.195.375.24-22.94%-23.68%
EURENGÜN12.90179.6710.5610.36-19.69%-25.04%
MAKIMGÜN26.701719.0024.7125.48-4.57%-28.84%
MNDRSGÜN8.40176.486.646.48-22.86%-22.86%
MNDTRGÜN25.141718.9019.2518.90-24.82%-24.82%
OZRDNGÜN16.521712.0512.3812.18-26.27%-27.06%
ZORENGÜN7.20175.275.455.31-26.25%-26.81%
ALKAGÜN38.141829.2029.8729.20-23.44%-23.44%
ALKIMGÜN39.901831.4032.2531.60-20.80%-21.30%
EMNISGÜN53.651844.9845.7144.98-16.16%-16.16%
SONMEGÜN44.161833.5234.5933.78-23.51%-24.09%
YEOTKGÜN79.151956.6062.2660.35-23.75%-28.49%
GWINDGÜN23.102018.3718.7618.39-20.39%-20.48%
SMRTGGÜN101.002067.8071.7370.25-30.45%-32.87%
ISFINGÜN8.75266.426.566.42-26.63%-26.63%
HKTMGÜN76.002754.2570.4967.10-11.71%-28.62%
MZHLDGÜN13.48279.029.259.13-32.27%-33.09%
TMSNGÜN69.902751.4052.6851.40-26.47%-26.47%
PENTAGÜN61.002943.0044.1443.24-29.11%-29.51%
SASAGÜN130.102988.90102.35102.70-21.06%-31.67%
CANTEGÜN143.3031115.30118.05117.20-18.21%-19.54%
ATSYHGÜN132.103495.00105.00104.00-21.27%-28.08%
SILVRGÜN26.404014.1014.4114.10-46.59%-46.59%
ETYATGÜN7.59444.754.844.76-37.29%-37.42%
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...