7/21 GÜNLÜK HRKT. ORT. SAT SİNYALLERİ

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 05.10.2021 19:34
SEMBOL
05.10.2021
PERİYOTSİNYAL FİYATIKAÇ GÜNEN DÜŞÜK FİYATPİVOT SEVİYESİKAPANIŞ FİYATISON KAPANIŞA GÖRE KAYIP %
MAKSİMUM
KAYIP %
BOBETGÜN4.57BUGÜN4.564.604.570.00%-0.22%
DGKLBGÜN2.18BUGÜN2.182.202.180.00%0.00%
OSMENGÜN24.80BUGÜN24.6425.1824.800.00%-0.65%
VESBEGÜN47.52BUGÜN47.5247.7147.520.00%0.00%
BANVTGÜN65.55164.4065.1565.35-0.31%-1.75%
BIOENGÜN27.00124.3025.2324.30-10.00%-10.00%
EUYOGÜN3.1713.163.213.211.26%-0.32%
MERCNGÜN9.9419.9410.1510.131.91%0.00%
BRKOGÜN1.0721.051.061.05-1.87%-1.87%
DITASGÜN16.48216.2016.8816.610.79%-1.70%
ENKAIGÜN10.09210.0110.0910.07-0.20%-0.79%
GEDIKGÜN6.8926.816.946.87-0.29%-1.16%
KGYOGÜN6.9026.816.996.981.16%-1.30%
PINSUGÜN7.3727.057.117.07-4.07%-4.34%
UTPYAGÜN21.50219.3520.3420.12-6.42%-10.00%
VESTLGÜN25.76224.8624.9924.86-3.49%-3.49%
GLBMDGÜN6.0535.965.995.98-1.16%-1.49%
AKYHOGÜN2.0441.982.032.02-0.98%-2.94%
ARZUMGÜN18.44418.0018.2418.14-1.63%-2.39%
MEPETGÜN2.6342.582.632.61-0.76%-1.90%
ADELGÜN24.66523.9926.1626.206.26%-2.69%
BJKASGÜN5.5455.455.845.835.23%-1.62%
EDIPGÜN3.4953.273.313.30-5.44%-6.30%
EGEPOGÜN5.9055.585.645.61-4.92%-5.42%
MERKOGÜN4.8554.754.784.75-2.06%-2.06%
MTRYOGÜN1.8051.751.791.800.00%-2.78%
OZBALGÜN13.65512.7413.7213.801.10%-6.67%
SNPAMGÜN13.60513.3713.3813.37-1.69%-1.69%
TACTRGÜN24.98524.0024.0924.02-3.84%-3.92%
TSPORGÜN3.2653.073.123.12-4.29%-5.83%
DESPCGÜN9.5768.939.309.27-3.13%-6.69%
KONTRGÜN60.35658.5059.1458.90-2.40%-3.07%
KUYASGÜN2.6262.432.462.45-6.49%-7.25%
SOKMGÜN11.64611.3311.4311.37-2.32%-2.66%
ZRGYOGÜN1.5961.591.591.590.00%0.00%
AKSENGÜN14.07713.1413.2413.18-6.33%-6.61%
BMSCHGÜN8.0177.838.088.040.37%-2.25%
BURVAGÜN22.38721.5221.6321.58-3.57%-3.84%
CUSANGÜN7.4677.327.757.794.42%-1.88%
HUBVCGÜN10.1579.909.969.91-2.36%-2.46%
ORGEGÜN6.1075.826.086.06-0.66%-4.59%
OZKGYGÜN4.5174.424.654.632.66%-2.00%
RYGYOGÜN2.8672.692.712.70-5.59%-5.94%
TSGYOGÜN3.0072.752.792.77-7.67%-8.33%
EUKYOGÜN5.7285.455.585.51-3.67%-4.72%
KCHOLGÜN22.18821.4622.5322.561.71%-3.25%
KTSKRGÜN59.60835.7436.7236.32-39.06%-40.03%
MTRKSGÜN34.78832.7032.8832.74-5.87%-5.98%
RTALBGÜN22.30821.4621.9121.86-1.97%-3.77%
ADESEGÜN1.1591.111.231.236.96%-3.48%
VERUSGÜN46.48944.2644.6444.60-4.04%-4.78%
YYAPIGÜN1.1391.061.091.09-3.54%-6.19%
GRNYOGÜN2.18102.102.172.17-0.46%-3.67%
MNDRSGÜN2.10102.042.082.08-0.95%-2.86%
TDGYOGÜN6.53106.416.516.51-0.31%-1.84%
TMPOLGÜN14.071013.8014.1014.04-0.21%-1.92%
TUKASGÜN6.65106.586.686.660.15%-1.05%
TURSGGÜN4.80104.764.864.851.04%-0.83%
ULASGÜN3.87103.683.713.70-4.39%-4.91%
YESILGÜN2.17102.032.082.07-4.61%-6.45%
ALARKGÜN8.89118.498.558.56-3.71%-4.50%
ALCARGÜN306.5011282.60290.80289.90-5.42%-7.80%
AYESGÜN18.651117.1718.3818.40-1.34%-7.94%
BNTASGÜN3.52113.293.343.31-5.97%-6.53%
BRYATGÜN374.6011322.00327.28322.10-14.01%-14.04%
CCOLAGÜN83.751179.4584.3984.300.66%-5.13%
DARDLGÜN2.68112.532.622.60-2.99%-5.60%
DNISIGÜN11.291110.8210.9610.91-3.37%-4.16%
ESENGÜN31.681129.7630.0529.76-6.06%-6.06%
GARANGÜN9.08118.789.269.282.20%-3.30%
GOZDEGÜN5.52115.475.795.794.89%-0.91%
HDFGSGÜN2.68112.602.642.64-1.49%-2.99%
MANASGÜN16.191115.1116.6416.501.91%-6.67%
MEDTRGÜN35.301133.5035.2334.88-1.19%-5.10%
NATENGÜN35.921133.2634.3033.88-5.68%-7.41%
NIBASGÜN10.16117.758.017.93-21.95%-23.72%
OSTIMGÜN1.90111.831.841.83-3.60%-3.60%
PEKGYGÜN0.94110.920.950.951.06%-2.13%
POLHOGÜN2.65112.612.672.670.75%-1.51%
SANELGÜN4.94114.494.944.970.61%-9.11%
SUMASGÜN84.201183.0088.1087.503.92%-1.43%
TBORGGÜN16.801116.1516.2416.25-3.27%-3.87%
YGYOGÜN0.95110.930.950.94-1.05%-2.11%
ALCTLGÜN24.701221.6224.7724.26-1.78%-12.47%
ARMDAGÜN52.751248.8049.1748.94-7.22%-7.49%
BRLSMGÜN9.95129.379.519.47-4.82%-5.83%
DENGEGÜN1.56121.451.511.50-3.85%-7.05%
ENJSAGÜN10.561210.1510.3510.34-2.08%-3.88%
IHGZTGÜN1.05120.890.910.90-14.29%-15.24%
KAPLMGÜN23.681221.5223.4523.24-1.86%-9.12%
KONYAGÜN864.0012800.80804.00801.00-7.29%-7.31%
KOZAAGÜN14.441213.9514.5514.520.55%-3.39%
MAKTKGÜN2.99122.772.802.80-6.35%-7.36%
MARTIGÜN1.77121.521.561.52-14.12%-14.12%
MMCASGÜN5.38125.385.885.909.67%0.00%
MRGYOGÜN1.08120.960.970.96-11.11%-11.11%
NUGYOGÜN14.69128.0011.1611.30-23.08%-45.54%
VBTYZGÜN21.601218.6221.1621.00-2.78%-13.80%
VKINGGÜN6.41126.116.366.34-1.09%-4.68%
CELHAGÜN6.26135.856.226.260.00%-6.55%
ECILCGÜN6.02135.725.825.81-3.49%-4.98%
ETILRGÜN5.43135.005.015.00-7.92%-7.92%
FLAPGÜN2.47132.302.352.34-5.26%-6.88%
IHLASGÜN0.56130.550.560.560.00%-1.79%
IPEKEGÜN11.771311.1611.6711.67-0.85%-5.18%
ISDMRGÜN11.931311.0711.1811.13-6.71%-7.21%
KRTEKGÜN8.60138.048.828.802.33%-6.51%
ODASGÜN1.39131.321.441.443.60%-5.04%
OZGYOGÜN1.54131.391.541.53-0.65%-9.74%
POLTKGÜN350.0013316.60323.60319.00-8.86%-9.54%
RHEAGGÜN1.96131.861.931.93-1.53%-5.10%
ROYALGÜN3.24132.972.993.00-7.41%-8.33%
SELECGÜN8.74138.278.308.27-5.38%-5.38%
SILVRGÜN5.38134.925.065.06-5.95%-8.55%
SMARTGÜN5.50135.275.335.31-3.45%-4.18%
TKNSAGÜN6.47135.806.096.05-6.49%-10.36%
UFUKGÜN20.001317.7018.7718.79-6.05%-11.50%
VERTUGÜN21.681320.0020.2620.24-6.64%-7.75%
YAPRKGÜN31.561328.7030.5530.44-3.55%-9.06%
YATASGÜN13.791313.4613.7013.67-0.87%-2.39%
ZORENGÜN1.59131.511.561.56-1.89%-5.03%
AKBNKGÜN5.56145.105.275.27-5.22%-8.27%
ARSANGÜN4.53144.154.304.30-5.08%-8.39%
AVTURGÜN2.84142.322.452.43-14.44%-18.31%
BRKSNGÜN9.24147.607.787.74-16.23%-17.75%
CMBTNGÜN214.5014197.00202.03201.50-6.06%-8.16%
DESAGÜN9.29148.248.308.28-10.87%-11.30%
EGPROGÜN28.661426.0026.7326.68-6.91%-9.28%
EKGYOGÜN1.83141.761.781.78-2.73%-3.83%
ESCOMGÜN5.70145.285.345.31-6.84%-7.37%
IHYAYGÜN0.78140.740.790.780.00%-5.13%
ISKPLGÜN8.90145.926.396.44-27.64%-33.48%
IZFASGÜN6.65146.006.076.04-9.17%-9.77%
KRSTLGÜN1.36141.281.351.34-1.47%-5.88%
PSDTCGÜN22.861421.7622.6122.64-0.96%-4.81%
SISEGÜN8.38147.998.138.10-3.34%-4.65%
TCELLGÜN15.541414.8614.9214.87-4.31%-4.38%
TIREGÜN8.20147.578.178.15-0.61%-7.68%
TRGYOGÜN3.76143.213.513.52-6.38%-14.63%
UMPASGÜN1.20141.151.211.210.83%-4.17%
AKMGYGÜN39.021535.4836.7236.84-5.59%-9.07%
ANELEGÜN2.72152.422.472.46-9.56%-11.03%
BFRENGÜN860.3015795.00801.13800.00-7.01%-7.59%
BOSSAGÜN29.401526.4228.1628.26-3.88%-10.14%
DAGIGÜN3.56153.203.333.31-7.02%-10.11%
DOGUBGÜN6.12154.704.784.76-22.22%-23.20%
DZGYOGÜN2.17151.841.961.96-9.68%-15.21%
ECZYTGÜN41.001536.4636.7736.74-10.39%-11.07%
FMIZPGÜN112.8015101.00102.00101.30-10.20%-10.46%
GENILGÜN14.571512.8014.0313.90-4.60%-12.15%
GENTSGÜN3.12152.883.002.99-4.17%-7.69%
ISMENGÜN14.151513.0513.3713.32-5.87%-7.77%
KERVTGÜN4.41154.084.134.11-6.80%-7.48%
SARKYGÜN12.721511.6312.5012.38-2.67%-8.57%
SELGDGÜN5.97154.484.574.52-24.29%-24.96%
VKGYOGÜN1.49151.421.471.47-1.34%-4.70%
BIMASGÜN68.201661.9562.1862.10-8.94%-9.16%
LUKSKGÜN46.041643.0045.0644.86-2.57%-6.61%
MAALTGÜN174.0016163.20167.25166.80-4.14%-6.21%
YKBNKGÜN2.47162.292.372.37-4.05%-7.29%
ACSELGÜN16.211714.4215.9015.87-2.10%-11.04%
AKSGYGÜN1.81171.681.731.72-4.97%-7.18%
EUHOLGÜN2.97171.851.951.95-34.34%-37.71%
ISCTRGÜN5.42175.005.155.15-4.98%-7.75%
KENTGÜN199.8017181.40190.58188.40-5.71%-9.21%
MARKAGÜN4.87174.254.624.69-3.70%-12.73%
PEGYOGÜN1.48171.341.431.42-4.05%-9.46%
SAHOLGÜN9.81179.329.699.73-0.82%-4.99%
SNGYOGÜN4.26174.094.144.13-3.05%-3.99%
TRILCGÜN14.851711.6811.9711.90-19.87%-21.35%
TSKBGÜN1.29171.171.211.21-6.20%-9.30%
AVGYOGÜN3.04181.861.911.90-37.50%-38.82%
GUBRFGÜN52.151845.6249.5149.30-5.47%-12.52%
HATEKGÜN17.111815.3415.6215.61-8.77%-10.34%
PNSUTGÜN16.931815.4815.8515.78-6.79%-8.56%
PRKMEGÜN4.73184.354.544.56-3.59%-8.03%
TKFENGÜN14.461813.6013.7813.77-4.77%-5.95%
VAKBNGÜN3.52183.233.253.24-7.95%-8.24%
AGYOGÜN3.17192.553.053.00-5.36%-19.56%
ASELSGÜN15.181914.4615.1215.07-0.72%-4.74%
CEMASGÜN1.21191.121.151.14-5.79%-7.44%
CEMTSGÜN13.201912.0512.3512.35-6.44%-8.71%
CMENTGÜN27.501925.8026.7926.94-2.04%-6.18%
FENERGÜN34.981930.4231.4031.38-10.29%-13.04%
GOLTSGÜN39.421935.5637.1736.94-6.29%-9.79%
HALKBGÜN4.67194.224.274.26-8.78%-9.64%
ISYATGÜN2.74192.582.642.64-3.65%-5.84%
KRVGDGÜN12.421911.6112.0612.02-3.24%-6.54%
OYAKCGÜN6.75196.326.566.56-2.81%-6.37%
PETUNGÜN16.721915.4915.9915.82-5.38%-7.36%
QNBFBGÜN38.981935.0436.2836.28-6.93%-10.11%
SKBNKGÜN1.04190.951.001.00-3.85%-8.65%
TKURUGÜN204.4019182.00189.13189.20-7.44%-10.96%
USAKGÜN1.76191.601.641.63-7.39%-9.09%
AFYONGÜN3.73203.353.393.38-9.38%-10.19%
ATAGYGÜN4.35203.523.893.90-10.34%-19.08%
AYCESGÜN54.502049.9851.1351.00-6.42%-8.29%
KLMSNGÜN10.52209.5910.0410.01-4.85%-8.84%
BRSANGÜN25.902222.1022.8222.70-12.36%-14.67%
FONETGÜN13.712211.3212.0512.01-12.40%-17.43%
MGROSGÜN35.082231.2631.8031.96-8.89%-10.89%
SAMATGÜN4.38233.904.054.02-8.22%-10.96%
IZMDCGÜN2.62242.232.292.28-12.98%-14.89%
EDATAGÜN13.34259.8210.6210.54-20.99%-26.39%
TMSNGÜN17.132515.1915.5615.47-9.69%-11.33%
ANSGRGÜN6.32265.886.186.17-2.37%-6.96%
INTEMGÜN36.682632.6633.8533.60-8.40%-10.96%
SAFKRGÜN8.31267.107.207.18-13.60%-14.56%
ERBOSGÜN134.902792.5594.6594.90-29.65%-31.39%
IHEVAGÜN1.02270.920.950.95-6.86%-9.80%
SANKOGÜN9.81279.229.559.51-3.06%-6.01%
BAKABGÜN20.702819.2019.6119.46-5.99%-7.25%
KRDMDGÜN7.63286.196.356.35-16.78%-18.87%
YKSLNGÜN5.19284.865.025.01-3.47%-6.36%
YONGAGÜN21.102817.5018.0018.00-14.69%-17.06%
DMSASGÜN7.30296.316.646.61-9.45%-13.56%
KRDMAGÜN6.83295.385.435.40-20.94%-21.23%
KRDMBGÜN6.81295.395.455.43-20.26%-20.85%
ATEKSGÜN34.183029.5030.4830.44-10.94%-13.69%
BLCYTGÜN18.603015.8616.2116.10-13.44%-14.73%
MZHLDGÜN37.043030.0031.3731.24-15.66%-19.01%
SEKURGÜN22.203020.1020.2520.16-9.19%-9.46%
FROTOGÜN170.8031155.20156.48155.20-9.13%-9.13%
GSRAYGÜN3.70313.163.303.31-10.54%-14.59%
ARDYZGÜN52.703243.7044.1244.00-16.51%-17.08%
EGEENGÜN1,255.00321,131.001,137.981,134.30-9.62%-9.88%
EREGLGÜN18.553216.0316.2116.15-12.94%-13.58%
IDGYOGÜN2.78322.112.142.12-23.74%-24.10%
ITTFHGÜN1.49321.311.341.34-10.07%-12.08%
PRZMAGÜN4.14323.773.823.80-8.21%-8.94%
ETYATGÜN3.63333.293.403.40-6.34%-9.37%
ORMAGÜN28.503324.8027.9028.20-1.05%-12.98%
PAPILGÜN14.643312.5412.6912.62-13.80%-14.34%
RODRGGÜN15.643313.2013.3113.29-15.03%-15.60%
GEDZAGÜN19.903415.3015.9515.84-20.40%-23.12%
KARSNGÜN3.92343.453.563.55-9.44%-11.99%
KARTNGÜN52.053445.4846.0245.82-11.97%-12.62%
DAGHLGÜN14.923511.6012.1712.16-18.50%-22.25%
DEVAGÜN25.063621.5022.5222.38-10.69%-14.21%
EMNISGÜN20.003717.5520.9020.904.50%-12.25%
AKGRTGÜN7.26386.686.996.99-3.72%-7.99%
ALKAGÜN14.803813.8014.4514.39-2.77%-6.76%
DYOBYGÜN10.92389.839.989.95-8.88%-9.98%
ISGSYGÜN9.11387.798.168.15-10.54%-14.49%
NETASGÜN18.403815.6016.9616.89-8.21%-15.22%
NTGAZGÜN7.78387.287.477.42-4.63%-6.43%
LINKGÜN30.843927.1627.9327.80-9.86%-11.93%
OLMKGÜN7.36396.396.476.45-12.36%-13.18%
GERELGÜN5.96415.135.305.28-11.41%-13.93%
KFEINGÜN26.304119.8820.2320.22-23.12%-24.41%
RAYSGGÜN10.00419.099.619.58-4.20%-9.10%
VAKFNGÜN8.77417.427.537.50-14.48%-15.39%
METURGÜN4.98433.153.183.16-36.55%-36.75%
YAYLAGÜN3.89433.193.233.23-16.97%-17.99%
EKIZGÜN6.75455.826.186.17-8.59%-13.78%
VKFYOGÜN6.70465.945.995.97-10.90%-11.34%
MEGAPGÜN7.40474.844.944.93-33.38%-34.59%
DERIMGÜN11.41499.309.769.70-14.99%-18.49%
KRONTGÜN52.304932.3634.4834.36-34.30%-38.13%
ATLASGÜN1.68521.361.401.40-16.67%-19.05%
FADEGÜN14.68567.818.438.42-42.65%-46.80%
ULUSEGÜN56.205648.5250.5050.75-9.70%-13.67%
KATMRGÜN1.92631.261.341.33-30.87%-34.51%
IHLGMGÜN1.05650.840.850.84-20.00%-20.00%
VAKKOGÜN12.14658.859.129.06-25.37%-27.10%
UZERBGÜN40.006827.7231.0930.80-23.00%-30.70%
KOZALGÜN120.807092.0594.3494.20-22.02%-23.80%
ULKERGÜN21.587118.8319.1119.09-11.54%-12.74%
JANTSGÜN84.007255.0555.5655.10-34.40%-34.46%
TEKTUGÜN1.74721.201.221.22-29.89%-31.03%
TLMANGÜN31.527325.1826.7726.54-15.80%-20.11%
SASAGÜN32.607425.8226.5426.48-18.77%-20.80%
OYAYOGÜN7.83776.436.706.65-15.07%-17.88%
CLEBIGÜN249.7078152.00156.65156.10-37.48%-39.13%
KSTURGÜN299.9079162.50170.25169.90-43.35%-45.82%
SAYASGÜN28.948819.2921.2221.06-27.23%-33.34%
MERITGÜN27.298913.9014.4514.40-47.23%-49.07%
ARENAGÜN16.451159.359.709.60-41.64%-43.16%
METROGÜN2.121181.301.381.37-35.38%-38.68%
NUHCMGÜN59.1011931.9434.5534.14-42.23%-45.96%
GLYHOGÜN4.161212.002.012.00-51.91%-51.91%
SEKFKGÜN10.491304.814.864.85-53.77%-54.15%
QNBFLGÜN127.5014965.7068.8168.75-46.08%-48.47%
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...