7 / 21 ORTALAMASINI AŞAĞI KESENLER
SON GÜNCELLEME: 05.05.2019 16:06
SEMBOL
03.05.2019 | PERİYOT | SİNYAL FİYATI | KAÇ GÜN | EN DÜŞÜK FİYAT | PİVOT SEVİYESİ | KAPANIŞ FİYATI | SON KAPANIŞA GÖRE KAYIP %
| MAKSİMUM
KAYIP %
|
|---|
| AGHOL | GÜN | 12.19 | BUGÜN | 12.02 | 12.20 | 12.19 | 0.00% | -1.39% |
| ANACM | GÜN | 3.01 | BUGÜN | 3.00 | 3.02 | 3.01 | 0.00% | -0.33% |
| BURVA | GÜN | 1.52 | BUGÜN | 1.52 | 1.53 | 1.52 | 0.00% | 0.00% |
| DAGI | GÜN | 1.42 | BUGÜN | 1.40 | 1.42 | 1.42 | 0.00% | -1.41% |
| ERSU | GÜN | 0.84 | BUGÜN | 0.83 | 0.84 | 0.84 | 0.00% | -1.19% |
| GOLTS | GÜN | 10.36 | BUGÜN | 10.34 | 10.41 | 10.36 | 0.00% | -0.19% |
| ISGYO | GÜN | 0.96 | BUGÜN | 0.96 | 0.97 | 0.96 | 0.00% | 0.00% |
| LINK | GÜN | 12.52 | BUGÜN | 12.10 | 12.42 | 12.52 | 0.00% | -3.35% |
| MRGYO | GÜN | 0.65 | BUGÜN | 0.64 | 0.65 | 0.65 | 0.00% | -1.54% |
| PRZMA | GÜN | 1.67 | BUGÜN | 1.66 | 1.68 | 1.67 | 0.00% | -0.60% |
| SNGYO | GÜN | 0.39 | BUGÜN | 0.39 | 0.40 | 0.39 | 0.00% | 0.00% |
| VESBE | GÜN | 16.30 | BUGÜN | 16.28 | 16.56 | 16.30 | 0.00% | -0.12% |
| ARTI | GÜN | 1.07 | 1 | 1.07 | 1.07 | 1.07 | 0.00% | 0.00% |
| BIZIM | GÜN | 7.80 | 1 | 7.40 | 7.57 | 7.49 | -3.97% | -5.13% |
| BNTAS | GÜN | 1.52 | 1 | 1.51 | 1.55 | 1.55 | 1.97% | -0.66% |
| BRYAT | GÜN | 35.84 | 1 | 35.70 | 35.92 | 35.94 | 0.28% | -0.39% |
| DENIZ | GÜN | 15.28 | 1 | 15.15 | 15.29 | 15.27 | -0.07% | -0.85% |
| DGATE | GÜN | 6.37 | 1 | 6.15 | 6.36 | 6.36 | -0.16% | -3.45% |
| DOHOL | GÜN | 1.04 | 1 | 1.03 | 1.04 | 1.04 | 0.00% | -0.96% |
| EDIP | GÜN | 0.69 | 1 | 0.66 | 0.68 | 0.68 | -1.45% | -4.35% |
| EGEEN | GÜN | 408.40 | 1 | 402.60 | 405.65 | 405.00 | -0.83% | -1.42% |
| EGSER | GÜN | 3.34 | 1 | 3.18 | 3.28 | 3.26 | -2.40% | -4.79% |
| EUKYO | GÜN | 0.71 | 1 | 0.70 | 0.71 | 0.71 | 0.00% | -1.41% |
| EUYO | GÜN | 0.62 | 1 | 0.60 | 0.62 | 0.62 | 0.00% | -3.23% |
| HDFGS | GÜN | 1.16 | 1 | 1.15 | 1.17 | 1.16 | 0.00% | -0.86% |
| KAREL | GÜN | 6.68 | 1 | 6.54 | 6.74 | 6.80 | 1.80% | -2.10% |
| METRO | GÜN | 0.77 | 1 | 0.77 | 0.79 | 0.79 | 2.60% | 0.00% |
| NUHCM | GÜN | 7.03 | 1 | 7.02 | 7.08 | 7.07 | 0.57% | -0.14% |
| PETUN | GÜN | 5.65 | 1 | 5.28 | 5.57 | 5.64 | -0.18% | -6.55% |
| SAYAS | GÜN | 0.84 | 1 | 0.83 | 0.86 | 0.85 | 1.19% | -1.19% |
| TLMAN | GÜN | 9.07 | 1 | 8.01 | 9.16 | 9.16 | 0.99% | -11.69% |
| TURGG | GÜN | 26.26 | 1 | 26.10 | 26.43 | 26.46 | 0.76% | -0.61% |
| CMENT | GÜN | 14.75 | 2 | 13.52 | 13.90 | 13.65 | -7.46% | -8.34% |
| CUSAN | GÜN | 1.95 | 2 | 1.90 | 1.93 | 1.93 | -1.03% | -2.56% |
| DYOBY | GÜN | 3.07 | 2 | 3.02 | 3.05 | 3.04 | -0.98% | -1.63% |
| IZFAS | GÜN | 1.75 | 2 | 1.72 | 1.74 | 1.73 | -1.14% | -1.71% |
| MNDRS | GÜN | 0.68 | 2 | 0.66 | 0.67 | 0.67 | -1.47% | -2.94% |
| PNSUT | GÜN | 6.61 | 2 | 6.07 | 6.27 | 6.30 | -4.69% | -8.17% |
| YKGYO | GÜN | 1.46 | 2 | 1.42 | 1.45 | 1.45 | -0.68% | -2.74% |
| AGYO | GÜN | 1.17 | 3 | 1.12 | 1.13 | 1.12 | -4.27% | -4.27% |
| ASLAN | GÜN | 25.12 | 3 | 24.46 | 24.65 | 24.56 | -2.23% | -2.63% |
| CEMTS | GÜN | 5.62 | 3 | 5.25 | 5.41 | 5.42 | -3.56% | -6.58% |
| GEREL | GÜN | 2.07 | 3 | 2.05 | 2.08 | 2.08 | 0.48% | -0.97% |
| MAKTK | GÜN | 1.31 | 3 | 1.26 | 1.30 | 1.31 | 0.00% | -3.82% |
| MEPET | GÜN | 1.17 | 3 | 1.07 | 1.15 | 1.15 | -1.71% | -8.55% |
| PKART | GÜN | 3.32 | 3 | 3.20 | 3.30 | 3.28 | -1.20% | -3.61% |
| SONME | GÜN | 3.28 | 3 | 3.02 | 3.31 | 3.30 | 0.61% | -7.93% |
| TBORG | GÜN | 8.42 | 3 | 8.20 | 8.59 | 8.60 | 2.14% | -2.61% |
| TIRE | GÜN | 1.93 | 3 | 1.63 | 1.65 | 1.64 | -15.03% | -15.54% |
| UFUK | GÜN | 1.11 | 3 | 1.10 | 1.11 | 1.10 | -0.90% | -0.90% |
| VESTL | GÜN | 12.04 | 3 | 11.35 | 11.52 | 11.39 | -5.40% | -5.73% |
| YKBNK | GÜN | 2.05 | 3 | 2.03 | 2.06 | 2.05 | 0.00% | -0.98% |
| BMEKS | GÜN | 0.06 | 4 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00% |
| BOSSA | GÜN | 4.16 | 4 | 3.71 | 3.82 | 3.85 | -7.45% | -10.82% |
| DARDL | GÜN | 1.05 | 4 | 1.02 | 1.05 | 1.05 | 0.00% | -2.86% |
| EMKEL | GÜN | 0.81 | 4 | 0.78 | 0.79 | 0.79 | -2.47% | -3.70% |
| GOZDE | GÜN | 3.37 | 4 | 3.25 | 3.45 | 3.48 | 3.26% | -3.56% |
| KAPLM | GÜN | 3.30 | 4 | 3.17 | 3.21 | 3.22 | -2.42% | -3.94% |
| OZBAL | GÜN | 1.16 | 4 | 1.10 | 1.13 | 1.13 | -2.59% | -5.17% |
| POLHO | GÜN | 2.97 | 4 | 2.81 | 3.04 | 3.06 | 3.15% | -5.33% |
| PRKAB | GÜN | 1.94 | 4 | 1.81 | 1.86 | 1.86 | -4.12% | -6.70% |
| TRGYO | GÜN | 2.17 | 4 | 2.15 | 2.20 | 2.18 | 0.46% | -0.92% |
| AKSA | GÜN | 8.16 | 5 | 7.41 | 7.83 | 7.90 | -3.19% | -9.19% |
| ARCLK | GÜN | 17.24 | 5 | 16.87 | 17.73 | 17.78 | 3.13% | -2.15% |
| AVOD | GÜN | 1.55 | 5 | 1.54 | 1.57 | 1.56 | 0.65% | -0.65% |
| DESPC | GÜN | 3.50 | 5 | 3.09 | 3.15 | 3.14 | -10.29% | -11.71% |
| EGCYH | GÜN | 0.10 | 5 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00% |
| ETYAT | GÜN | 0.62 | 5 | 0.59 | 0.61 | 0.61 | -1.61% | -4.84% |
| HATEK | GÜN | 4.00 | 5 | 3.95 | 4.00 | 4.00 | 0.00% | -1.25% |
| ISCTR | GÜN | 5.54 | 5 | 5.14 | 5.19 | 5.19 | -6.32% | -7.22% |
| ISGSY | GÜN | 2.79 | 5 | 2.79 | 2.96 | 2.93 | 5.02% | 0.00% |
| PINSU | GÜN | 1.27 | 5 | 1.25 | 1.26 | 1.26 | -0.79% | -1.57% |
| RYGYO | GÜN | 0.88 | 5 | 0.80 | 0.83 | 0.83 | -5.68% | -9.09% |
| SANFM | GÜN | 1.80 | 5 | 1.74 | 1.79 | 1.78 | -1.11% | -3.33% |
| SKTAS | GÜN | 1.48 | 5 | 1.44 | 1.47 | 1.46 | -1.35% | -2.70% |
| TDGYO | GÜN | 1.34 | 5 | 1.25 | 1.29 | 1.29 | -3.73% | -6.72% |
| YGYO | GÜN | 0.25 | 5 | 0.25 | 0.27 | 0.27 | 8.00% | 0.00% |
| DGKLB | GÜN | 1.14 | 6 | 1.00 | 1.03 | 1.03 | -9.65% | -12.28% |
| EMNIS | GÜN | 0.95 | 6 | 0.89 | 0.91 | 0.91 | -4.21% | -6.32% |
| EREGL | GÜN | 9.08 | 6 | 8.67 | 9.01 | 9.02 | -0.66% | -4.52% |
| GUSGR | GÜN | 1.50 | 6 | 1.39 | 1.40 | 1.40 | -6.67% | -7.33% |
| IDEAS | GÜN | 20.02 | 6 | 15.50 | 16.09 | 15.52 | -22.48% | -22.58% |
| ISDMR | GÜN | 7.14 | 6 | 6.72 | 6.82 | 6.84 | -4.20% | -5.88% |
| KRDMA | GÜN | 2.34 | 6 | 2.02 | 2.21 | 2.21 | -5.56% | -13.68% |
| OSMEN | GÜN | 1.55 | 6 | 1.47 | 1.57 | 1.56 | 0.65% | -5.16% |
| UMPAS | GÜN | 0.40 | 6 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00% |
| ACSEL | GÜN | 3.85 | 7 | 3.50 | 3.63 | 3.59 | -6.75% | -9.09% |
| AKGRT | GÜN | 4.39 | 7 | 4.14 | 4.21 | 4.20 | -4.33% | -5.69% |
| ANHYT | GÜN | 5.44 | 7 | 5.32 | 5.37 | 5.38 | -1.10% | -2.21% |
| DAGHL | GÜN | 1.59 | 7 | 1.51 | 1.55 | 1.55 | -2.52% | -5.03% |
| DOAS | GÜN | 4.70 | 7 | 4.36 | 4.40 | 4.39 | -6.60% | -7.23% |
| GEDIK | GÜN | 3.59 | 7 | 3.51 | 3.59 | 3.57 | -0.56% | -2.23% |
| OYLUM | GÜN | 1.07 | 7 | 1.03 | 1.07 | 1.06 | -0.93% | -3.74% |
| RODRG | GÜN | 2.30 | 7 | 2.16 | 2.26 | 2.25 | -2.17% | -6.09% |
| ULUUN | GÜN | 2.34 | 7 | 2.28 | 2.30 | 2.29 | -2.14% | -2.56% |
| FORMT | GÜN | 5.45 | 8 | 5.10 | 5.74 | 5.76 | 5.69% | -6.42% |
| TOASO | GÜN | 18.27 | 8 | 16.63 | 18.65 | 18.70 | 2.35% | -8.98% |
| UTPYA | GÜN | 4.79 | 8 | 3.00 | 3.24 | 3.27 | -31.73% | -37.37% |
| BRKO | GÜN | 0.25 | 9 | 0.22 | 0.23 | 0.23 | -8.00% | -12.00% |
| EGCYO | GÜN | 0.14 | 9 | 0.14 | 0.14 | 0.14 | 0.00% | 0.00% |
| TEKTU | GÜN | 0.72 | 9 | 0.69 | 0.69 | 0.69 | -4.17% | -4.17% |
| PAGYO | GÜN | 4.05 | 10 | 3.99 | 4.09 | 4.09 | 0.89% | -1.46% |
| VERUS | GÜN | 20.28 | 10 | 16.89 | 18.14 | 18.19 | -10.31% | -16.72% |
| GSDDE | GÜN | 1.39 | 11 | 1.33 | 1.35 | 1.35 | -2.88% | -4.32% |
| MERKO | GÜN | 0.66 | 11 | 0.65 | 0.68 | 0.67 | 1.52% | -1.52% |
| MZHLD | GÜN | 3.69 | 11 | 3.50 | 3.53 | 3.54 | -4.07% | -5.15% |
| BRSAN | GÜN | 9.44 | 12 | 8.91 | 9.02 | 9.05 | -4.13% | -5.61% |
| EGPRO | GÜN | 10.03 | 12 | 8.68 | 8.94 | 8.89 | -11.37% | -13.46% |
| DMSAS | GÜN | 2.86 | 13 | 2.75 | 2.83 | 2.81 | -1.75% | -3.85% |
| GARAN | GÜN | 8.44 | 13 | 7.92 | 8.11 | 8.13 | -3.67% | -6.16% |
| GLBMD | GÜN | 0.49 | 13 | 0.45 | 0.45 | 0.45 | -8.16% | -8.16% |
| GYHOL | GÜN | 3.07 | 13 | 2.76 | 2.94 | 2.90 | -5.54% | -10.10% |
| TUCLK | GÜN | 2.14 | 13 | 2.09 | 2.11 | 2.10 | -1.87% | -2.34% |
| ALYAG | GÜN | 0.41 | 14 | 0.32 | 0.34 | 0.34 | -17.07% | -21.95% |
| CMBTN | GÜN | 29.52 | 14 | 27.50 | 27.66 | 27.70 | -6.17% | -6.84% |
| EPLAS | GÜN | 3.75 | 14 | 3.49 | 3.74 | 3.75 | 0.00% | -6.93% |
| ERBOS | GÜN | 16.40 | 14 | 15.02 | 15.26 | 15.34 | -6.46% | -8.41% |
| KARSN | GÜN | 1.48 | 14 | 1.44 | 1.46 | 1.46 | -1.35% | -2.70% |
| KRDMB | GÜN | 2.30 | 14 | 2.16 | 2.18 | 2.17 | -5.65% | -6.09% |
| KRDMD | GÜN | 2.41 | 14 | 2.21 | 2.23 | 2.22 | -7.88% | -8.30% |
| MIPAZ | GÜN | 1.44 | 14 | 1.39 | 1.43 | 1.43 | -0.69% | -3.47% |
| RAYSG | GÜN | 2.18 | 14 | 1.91 | 2.05 | 2.03 | -6.88% | -12.39% |
| SAHOL | GÜN | 7.97 | 14 | 7.37 | 7.54 | 7.58 | -4.89% | -7.53% |
| TUPRS | GÜN | 127.30 | 14 | 121.70 | 124.18 | 124.00 | -2.59% | -4.40% |
| VERTU | GÜN | 3.16 | 14 | 2.97 | 3.01 | 3.00 | -5.06% | -6.01% |
| INDES | GÜN | 7.28 | 15 | 6.19 | 6.43 | 6.44 | -11.54% | -14.97% |
| SEYKM | GÜN | 3.79 | 15 | 3.52 | 3.65 | 3.65 | -3.69% | -7.12% |
| NETAS | GÜN | 7.91 | 16 | 7.09 | 7.19 | 7.22 | -8.72% | -10.37% |
| TUKAS | GÜN | 3.95 | 16 | 3.52 | 3.86 | 3.90 | -1.27% | -10.89% |
| ATSYH | GÜN | 0.44 | 17 | 0.39 | 0.42 | 0.42 | -4.55% | -11.36% |
| BRKSN | GÜN | 1.72 | 17 | 1.66 | 1.67 | 1.67 | -2.91% | -3.49% |
| MPARK | GÜN | 12.81 | 17 | 11.26 | 11.44 | 11.39 | -11.09% | -12.10% |
| SUMAS | GÜN | 7.18 | 17 | 7.10 | 7.21 | 7.20 | 0.28% | -1.11% |
| TATGD | GÜN | 4.26 | 17 | 3.99 | 4.06 | 4.07 | -4.46% | -6.34% |
| YGGYO | GÜN | 7.87 | 17 | 7.35 | 7.84 | 7.82 | -0.62% | -6.60% |
| DENGE | GÜN | 2.26 | 18 | 1.50 | 1.57 | 1.55 | -31.42% | -33.63% |
| KUYAS | GÜN | 1.58 | 19 | 1.22 | 1.27 | 1.27 | -19.62% | -22.78% |
| ATLAS | GÜN | 1.63 | 22 | 0.95 | 1.04 | 1.03 | -36.81% | -41.72% |
| ULAS | GÜN | 1.39 | 22 | 1.24 | 1.27 | 1.27 | -8.63% | -10.79% |
| LOGO | GÜN | 39.20 | 23 | 36.70 | 38.01 | 38.04 | -2.96% | -6.38% |
| BRISA | GÜN | 7.17 | 24 | 6.23 | 6.27 | 6.24 | -12.97% | -13.11% |
| EKGYO | GÜN | 1.54 | 24 | 1.44 | 1.48 | 1.48 | -3.90% | -6.49% |
| KLGYO | GÜN | 2.10 | 24 | 1.91 | 1.95 | 1.95 | -7.14% | -9.05% |
| LIDFA | GÜN | 2.29 | 24 | 2.05 | 2.18 | 2.18 | -4.80% | -10.48% |
| PENGD | GÜN | 1.80 | 24 | 1.39 | 1.45 | 1.44 | -20.00% | -22.78% |
| ALBRK | GÜN | 1.52 | 25 | 1.35 | 1.37 | 1.37 | -9.87% | -11.18% |
| BUCIM | GÜN | 4.45 | 25 | 4.33 | 4.52 | 4.46 | 0.22% | -2.70% |
| GLRYH | GÜN | 1.07 | 25 | 1.05 | 1.07 | 1.07 | 0.00% | -1.87% |
| KFEIN | GÜN | 6.86 | 25 | 6.00 | 6.78 | 6.76 | -1.43% | -12.51% |
| MTRYO | GÜN | 1.33 | 25 | 1.31 | 1.33 | 1.33 | 0.00% | -1.50% |
| VAKBN | GÜN | 4.41 | 25 | 3.93 | 3.97 | 3.97 | -9.98% | -10.88% |
| ALCTL | GÜN | 6.66 | 26 | 6.20 | 6.49 | 6.45 | -3.15% | -6.91% |
| ATPET | GÜN | 0.99 | 26 | 0.74 | 0.79 | 0.79 | -20.20% | -25.25% |
| ECZYT | GÜN | 7.79 | 26 | 6.82 | 7.30 | 7.31 | -6.16% | -12.45% |
| GARFA | GÜN | 3.02 | 26 | 2.10 | 2.36 | 2.36 | -21.85% | -30.46% |
| GSDHO | GÜN | 0.93 | 26 | 0.84 | 0.89 | 0.89 | -4.30% | -9.68% |
| KUTPO | GÜN | 4.34 | 26 | 4.02 | 4.19 | 4.22 | -2.76% | -7.37% |
| ATEKS | GÜN | 8.97 | 27 | 8.25 | 8.76 | 8.71 | -2.90% | -8.03% |
| AYEN | GÜN | 2.59 | 27 | 2.17 | 2.48 | 2.48 | -4.25% | -16.22% |
| CRDFA | GÜN | 1.14 | 27 | 1.01 | 1.02 | 1.02 | -10.53% | -11.40% |
| DENCM | GÜN | 10.82 | 27 | 9.53 | 9.73 | 9.63 | -11.00% | -11.92% |
| GENTS | GÜN | 1.89 | 27 | 1.74 | 1.77 | 1.77 | -6.35% | -7.94% |
| KCHOL | GÜN | 17.23 | 27 | 15.12 | 16.41 | 16.39 | -4.89% | -12.28% |
| KONYA | GÜN | 194.20 | 27 | 174.00 | 181.85 | 181.70 | -6.44% | -10.40% |
| NUGYO | GÜN | 2.20 | 27 | 2.00 | 2.09 | 2.09 | -5.00% | -9.09% |
| SKBNK | GÜN | 1.14 | 27 | 0.99 | 1.00 | 1.00 | -12.28% | -13.16% |
| TMPOL | GÜN | 2.82 | 27 | 2.75 | 2.81 | 2.80 | -0.71% | -2.48% |
| TSKB | GÜN | 0.81 | 27 | 0.72 | 0.75 | 0.75 | -7.41% | -11.11% |
| USAK | GÜN | 1.06 | 27 | 0.95 | 1.01 | 1.00 | -5.66% | -10.38% |
| YATAS | GÜN | 5.15 | 27 | 4.22 | 4.28 | 4.26 | -17.28% | -18.06% |
| AFYON | GÜN | 4.61 | 28 | 4.10 | 4.13 | 4.12 | -10.63% | -11.06% |
| AKBNK | GÜN | 6.36 | 28 | 5.46 | 5.99 | 5.98 | -5.97% | -14.15% |
| AKSGY | GÜN | 2.60 | 28 | 2.40 | 2.58 | 2.55 | -1.92% | -7.69% |
| ARENA | GÜN | 3.42 | 28 | 3.23 | 3.36 | 3.38 | -1.17% | -5.56% |
| AYGAZ | GÜN | 9.74 | 28 | 8.96 | 9.01 | 9.00 | -7.62% | -8.03% |
| BALAT | GÜN | 0.39 | 28 | 0.26 | 0.28 | 0.28 | -28.21% | -33.33% |
| BERA | GÜN | 1.82 | 28 | 1.65 | 1.75 | 1.74 | -4.40% | -9.34% |
| BTCIM | GÜN | 2.37 | 28 | 2.05 | 2.07 | 2.07 | -12.66% | -13.50% |
| BURCE | GÜN | 3.21 | 28 | 2.88 | 3.02 | 2.99 | -6.85% | -10.28% |
| DOKTA | GÜN | 9.56 | 28 | 8.64 | 8.85 | 8.87 | -7.22% | -9.62% |
| ECILC | GÜN | 2.92 | 28 | 2.60 | 2.70 | 2.71 | -7.19% | -10.96% |
| F_XU0301219 | GÜN | 143.10 | 28 | 136.50 | 137.15 | 137.20 | -4.12% | -4.61% |
| FLAP | GÜN | 2.96 | 28 | 2.68 | 2.82 | 2.81 | -5.07% | -9.46% |
| HALKB | GÜN | 6.99 | 28 | 5.75 | 5.80 | 5.80 | -17.02% | -17.74% |
| KATMR | GÜN | 6.01 | 28 | 3.92 | 3.97 | 3.92 | -34.78% | -34.78% |
| MAVI | GÜN | 38.90 | 28 | 34.48 | 36.55 | 36.34 | -6.58% | -11.36% |
| NTHOL | GÜN | 1.84 | 28 | 1.66 | 1.68 | 1.67 | -9.24% | -9.78% |
| SILVR | GÜN | 1.25 | 28 | 1.09 | 1.15 | 1.15 | -8.00% | -12.80% |
| TKURU | GÜN | 6.11 | 28 | 5.80 | 5.89 | 5.91 | -3.27% | -5.07% |
| TMSN | GÜN | 4.53 | 28 | 4.19 | 4.46 | 4.44 | -1.99% | -7.51% |
| TRCAS | GÜN | 1.47 | 28 | 1.33 | 1.39 | 1.39 | -5.44% | -9.52% |
| TRKCM | GÜN | 3.51 | 28 | 3.07 | 3.09 | 3.08 | -12.25% | -12.54% |
| TTKOM | GÜN | 4.79 | 28 | 4.09 | 4.16 | 4.15 | -13.36% | -14.61% |
| XU100 | GÜN | 99,835.31 | 28 | 90,523.89 | 93,940.94 | 93,946.08 | -5.90% | -9.33% |
| CCOLA | GÜN | 33.80 | 29 | 29.50 | 30.53 | 30.22 | -10.59% | -12.72% |
| GLYHO | GÜN | 3.53 | 29 | 2.81 | 2.83 | 2.83 | -19.83% | -20.40% |
| GOODY | GÜN | 3.50 | 29 | 2.95 | 2.96 | 2.95 | -15.71% | -15.71% |
| SISE | GÜN | 6.37 | 29 | 5.48 | 5.99 | 6.03 | -5.34% | -13.97% |
| BSOKE | GÜN | 1.05 | 30 | 0.88 | 0.89 | 0.88 | -16.19% | -16.19% |
| YUNSA | GÜN | 4.91 | 30 | 4.12 | 4.18 | 4.19 | -14.70% | -16.13% |
| KERVN | GÜN | 0.29 | 31 | 0.25 | 0.26 | 0.26 | -10.34% | -13.79% |
| SRVGY | GÜN | 4.58 | 31 | 3.72 | 3.91 | 3.94 | -13.97% | -18.78% |
| OSTIM | GÜN | 1.16 | 33 | 1.04 | 1.07 | 1.07 | -7.76% | -10.34% |
| SARKY | GÜN | 3.46 | 33 | 3.14 | 3.21 | 3.21 | -7.23% | -9.25% |
| AVHOL | GÜN | 2.60 | 34 | 2.01 | 2.18 | 2.19 | -15.77% | -22.69% |
| BLCYT | GÜN | 1.78 | 35 | 1.57 | 1.59 | 1.58 | -11.24% | -11.80% |
| DERIM | GÜN | 9.18 | 35 | 8.00 | 8.19 | 8.21 | -10.57% | -12.85% |
| MEGAP | GÜN | 2.45 | 35 | 1.94 | 1.99 | 1.99 | -18.78% | -20.82% |
| ZOREN | GÜN | 1.41 | 35 | 1.19 | 1.24 | 1.24 | -12.06% | -15.60% |
| AKGUV | GÜN | 2.15 | 36 | 1.59 | 1.66 | 1.66 | -22.79% | -26.05% |
| GUBRF | GÜN | 3.10 | 36 | 2.62 | 2.68 | 2.67 | -13.87% | -15.48% |
| ORGE | GÜN | 3.62 | 36 | 3.01 | 3.16 | 3.13 | -13.54% | -16.85% |
| PRKME | GÜN | 2.51 | 36 | 2.21 | 2.23 | 2.22 | -11.55% | -11.95% |
| AKSEN | GÜN | 2.80 | 37 | 2.32 | 2.33 | 2.32 | -17.14% | -17.14% |
| LKMNH | GÜN | 4.82 | 37 | 4.10 | 4.17 | 4.16 | -13.69% | -14.94% |
| MGROS | GÜN | 15.25 | 37 | 13.10 | 13.53 | 13.51 | -11.41% | -14.10% |
| TTRAK | GÜN | 33.50 | 37 | 27.08 | 27.44 | 27.48 | -17.97% | -19.16% |
| YYAPI | GÜN | 0.28 | 37 | 0.24 | 0.26 | 0.26 | -7.14% | -14.29% |
| BEYAZ | GÜN | 3.95 | 38 | 3.20 | 3.29 | 3.26 | -17.47% | -18.99% |
| HURGZ | GÜN | 0.94 | 38 | 0.77 | 0.82 | 0.82 | -12.77% | -18.09% |
| SEKUR | GÜN | 3.07 | 38 | 2.70 | 2.80 | 2.82 | -8.14% | -12.05% |
| ADNAC | GÜN | 1.43 | 39 | 1.12 | 1.15 | 1.15 | -19.58% | -21.68% |
| AKENR | GÜN | 0.61 | 39 | 0.53 | 0.57 | 0.58 | -4.92% | -13.11% |
| CRFSA | GÜN | 3.67 | 39 | 3.13 | 3.15 | 3.14 | -14.44% | -14.71% |
| OLMIP | GÜN | 4.05 | 39 | 3.62 | 3.83 | 3.84 | -5.19% | -10.62% |
| TKNSA | GÜN | 3.02 | 39 | 2.22 | 2.31 | 2.32 | -23.18% | -26.49% |
| VKGYO | GÜN | 2.08 | 39 | 1.73 | 1.82 | 1.81 | -12.98% | -16.83% |
| YAYLA | GÜN | 0.91 | 39 | 0.77 | 0.80 | 0.80 | -12.09% | -15.38% |
| ADEL | GÜN | 11.74 | 40 | 10.46 | 10.58 | 10.59 | -9.80% | -10.90% |
| DZGYO | GÜN | 3.20 | 40 | 2.92 | 3.03 | 3.03 | -5.31% | -8.75% |
| EGCEY | GÜN | 0.32 | 40 | 0.26 | 0.28 | 0.28 | -12.50% | -18.75% |
| KARTN | GÜN | 359.74 | 40 | 305.80 | 307.13 | 307.00 | -14.66% | -15.00% |
| UNYEC | GÜN | 3.46 | 40 | 2.92 | 3.01 | 3.02 | -12.72% | -15.61% |
| KERVT | GÜN | 1.74 | 41 | 1.41 | 1.51 | 1.51 | -13.22% | -18.97% |
| ODAS | GÜN | 1.81 | 41 | 1.35 | 1.48 | 1.48 | -18.23% | -25.41% |
| YESIL | GÜN | 9.96 | 41 | 8.46 | 8.61 | 8.60 | -13.65% | -15.06% |
| ASELS | GÜN | 24.08 | 42 | 19.79 | 20.27 | 20.30 | -15.70% | -17.82% |
| METAL | GÜN | 1.00 | 42 | 0.74 | 0.74 | 0.74 | -26.00% | -26.00% |
| ALCAR | GÜN | 43.84 | 43 | 35.20 | 35.28 | 35.20 | -19.71% | -19.71% |
| INTEM | GÜN | 7.87 | 43 | 6.40 | 7.19 | 7.21 | -8.39% | -18.68% |
| IZOCM | GÜN | 22.44 | 43 | 19.46 | 19.73 | 19.78 | -11.85% | -13.28% |
| BMELK | GÜN | 1.02 | 44 | 0.73 | 0.87 | 0.87 | -14.71% | -28.43% |
| KRSTL | GÜN | 1.01 | 44 | 0.78 | 0.82 | 0.82 | -18.81% | -22.77% |
| CEMAS | GÜN | 0.78 | 45 | 0.70 | 0.72 | 0.72 | -7.69% | -10.26% |
| DOBUR | GÜN | 3.03 | 45 | 2.51 | 2.76 | 2.78 | -8.25% | -17.16% |
| ETILR | GÜN | 2.10 | 45 | 1.44 | 1.51 | 1.49 | -29.05% | -31.43% |
| GRNYO | GÜN | 0.69 | 45 | 0.57 | 0.62 | 0.62 | -10.14% | -17.39% |
| IEYHO | GÜN | 0.56 | 45 | 0.26 | 0.34 | 0.33 | -41.07% | -53.57% |
| VAKFN | GÜN | 1.66 | 45 | 1.32 | 1.35 | 1.35 | -18.67% | -20.48% |
| TCELL | GÜN | 14.26 | 47 | 11.30 | 12.17 | 12.20 | -14.45% | -20.76% |
| LUKSK | GÜN | 5.00 | 49 | 3.96 | 4.04 | 4.06 | -18.80% | -20.80% |
| AKCNS | GÜN | 6.77 | 50 | 6.28 | 6.40 | 6.39 | -5.66% | -7.23% |
| PETKM | GÜN | 5.52 | 50 | 4.37 | 4.48 | 4.50 | -18.48% | -20.83% |
| BOLUC | GÜN | 3.40 | 51 | 2.88 | 2.90 | 2.90 | -14.71% | -15.29% |
| METUR | GÜN | 1.28 | 51 | 0.95 | 1.02 | 1.02 | -20.31% | -25.78% |
| CIMSA | GÜN | 7.60 | 52 | 6.34 | 6.38 | 6.35 | -16.45% | -16.58% |
| BASCM | GÜN | 1.94 | 53 | 1.80 | 1.83 | 1.83 | -5.67% | -7.22% |
| ADESE | GÜN | 2.28 | 55 | 1.76 | 2.04 | 2.02 | -11.40% | -22.81% |
| SOKM | GÜN | 10.20 | 55 | 8.23 | 9.10 | 9.08 | -10.98% | -19.31% |
| KOZAL | GÜN | 50.90 | 62 | 40.14 | 41.67 | 41.48 | -18.51% | -21.14% |
| IPEKE | GÜN | 5.42 | 64 | 4.25 | 4.31 | 4.31 | -20.48% | -21.59% |
| ICBCT | GÜN | 4.30 | 65 | 3.30 | 3.33 | 3.32 | -22.79% | -23.26% |
| KOZAA | GÜN | 7.11 | 65 | 5.26 | 5.45 | 5.46 | -23.21% | -26.02% |
| MSGYO | GÜN | 1.50 | 65 | 1.12 | 1.17 | 1.17 | -22.00% | -25.33% |
| QNBFB | GÜN | 8.56 | 67 | 6.45 | 6.52 | 6.50 | -24.07% | -24.65% |
| DOGUB | GÜN | 2.11 | 74 | 1.38 | 1.56 | 1.58 | -25.12% | -34.60% |
| BRMEN | GÜN | 0.91 | 76 | 0.69 | 0.71 | 0.71 | -21.98% | -24.18% |
| OYAYO | GÜN | 1.27 | 77 | 1.08 | 1.12 | 1.10 | -13.39% | -14.96% |
| KPHOL | GÜN | 2.70 | 79 | 1.58 | 1.71 | 1.71 | -36.67% | -41.48% |
| RTALB | GÜN | 1.76 | 93 | 1.33 | 1.35 | 1.34 | -23.86% | -24.43% |
| OZGYO | GÜN | 4.41 | 99 | 0.71 | 0.81 | 0.81 | -81.63% | -83.90% |
