7 / 21 ORTALAMASINI AŞAĞI KESENLER

Verileri 10 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 14.04.2019 22:56
SEMBOL
12.04.2019
PERİYOTSİNYAL FİYATIKAÇ GÜNEN DÜŞÜK FİYATPİVOT SEVİYESİKAPANIŞ FİYATISON KAPANIŞA GÖRE KAYIP %
MAKSİMUM
KAYIP %
AYCESGÜN4.03BUGÜN3.363.914.030.00%-16.63%
BAGFSGÜN5.20BUGÜN5.145.225.200.00%-1.15%
BRYATGÜN36.46BUGÜN36.2636.6336.460.00%-0.55%
DMSASGÜN2.86BUGÜN2.842.872.860.00%-0.70%
EGCYHGÜN0.10BUGÜN0.100.100.100.00%0.00%
GARANGÜN8.44BUGÜN8.438.518.440.00%-0.12%
GEDZAGÜN4.48BUGÜN4.414.474.480.00%-1.56%
GLBMDGÜN0.49BUGÜN0.490.500.490.00%0.00%
GYHOLGÜN3.07BUGÜN3.013.133.070.00%-1.95%
KRTEKGÜN1.23BUGÜN1.231.231.230.00%0.00%
MZHLDGÜN3.62BUGÜN3.623.643.620.00%0.00%
PINSUGÜN1.28BUGÜN1.271.291.280.00%-0.78%
TUCLKGÜN2.14BUGÜN2.102.152.140.00%-1.87%
AGHOLGÜN12.33112.1112.2812.30-0.24%-1.78%
ALYAGGÜN0.4110.400.410.410.00%-2.44%
CLEBIGÜN66.00165.3566.4966.300.45%-0.98%
CMBTNGÜN29.52128.5228.9428.76-2.57%-3.39%
CUSANGÜN1.9111.861.901.910.00%-2.62%
DGATEGÜN7.2917.007.297.340.69%-3.98%
EPLASGÜN3.7513.703.813.852.67%-1.33%
ERBOSGÜN16.40116.0116.2316.25-0.91%-2.38%
KARSNGÜN1.4811.451.481.490.68%-2.03%
KRDMBGÜN2.3012.252.322.331.30%-2.17%
KRDMDGÜN2.4112.352.412.420.41%-2.49%
METROGÜN0.7810.770.790.791.28%-1.28%
MIPAZGÜN1.4411.421.441.440.00%-1.39%
OSMENGÜN1.5011.481.541.521.33%-1.33%
RAYSGGÜN2.1812.032.122.13-2.29%-6.88%
RYGYOGÜN0.8710.840.870.881.15%-3.45%
SAHOLGÜN7.9717.787.897.90-0.88%-2.38%
SELECGÜN3.6913.693.823.864.61%0.00%
TUPRSGÜN127.301126.10128.88129.801.96%-0.94%
VERTUGÜN3.1613.103.143.15-0.32%-1.90%
YKBNKGÜN2.1112.072.112.120.47%-1.90%
DENIZGÜN15.51215.2015.5715.530.13%-2.00%
INDESGÜN7.2826.716.886.92-4.95%-7.83%
RALYHGÜN3.3323.153.333.330.00%-5.41%
SEYKMGÜN3.7923.673.753.74-1.32%-3.17%
SNGYOGÜN0.3920.380.400.402.56%-2.56%
UMPASGÜN0.4020.400.410.412.50%0.00%
DARDLGÜN1.0731.021.031.03-3.74%-4.67%
NETASGÜN7.9137.417.537.57-4.30%-6.32%
TUKASGÜN3.9533.883.913.88-1.77%-1.77%
ATSYHGÜN0.4440.390.430.43-2.27%-11.36%
BMEKSGÜN0.0640.060.060.060.00%0.00%
BNTASGÜN1.5041.491.531.532.00%-0.67%
BRKSNGÜN1.7241.701.801.772.91%-1.16%
FMIZPGÜN15.48415.0015.1715.14-2.20%-3.10%
MPARKGÜN12.81412.3912.8412.39-3.28%-3.28%
OYLUMGÜN1.0641.051.091.092.83%-0.94%
SUMASGÜN7.1847.107.287.281.39%-1.11%
TATGDGÜN4.2644.194.244.260.00%-1.64%
YGGYOGÜN8.8048.808.828.800.00%0.00%
DENGEGÜN2.2651.621.791.80-20.35%-28.32%
KUYASGÜN1.5861.301.341.35-14.56%-17.72%
KARELGÜN6.9476.276.366.36-8.36%-9.65%
SERVEGÜN2.3172.132.402.403.90%-7.79%
ATLASGÜN1.6390.951.041.04-36.20%-41.72%
ULASGÜN1.3991.351.381.38-0.72%-2.88%
LOGOGÜN39.201037.2837.6837.76-3.67%-4.90%
SODAGÜN7.50107.077.257.26-3.20%-5.73%
AYESGÜN1.50111.461.511.510.67%-2.67%
BAKABGÜN4.94114.624.784.78-3.24%-6.48%
BRISAGÜN7.17116.696.846.87-4.18%-6.69%
EKGYOGÜN1.54111.451.461.46-5.19%-5.84%
KLGYOGÜN2.10111.922.052.09-0.48%-8.57%
LIDFAGÜN2.29112.052.162.15-6.11%-10.48%
PENGDGÜN1.80111.391.421.41-21.67%-22.78%
ALBRKGÜN1.52121.451.491.48-2.63%-4.61%
BUCIMGÜN4.45124.334.384.39-1.35%-2.70%
GLRYHGÜN1.07121.051.061.06-0.93%-1.87%
GOZDEGÜN3.35123.263.383.360.30%-2.69%
ISBIRGÜN160.1012144.10162.93163.001.81%-9.99%
ISCTRGÜN5.37125.195.595.614.47%-3.35%
KFEINGÜN6.86126.006.476.60-3.76%-12.51%
MTRYOGÜN1.33121.311.331.330.00%-1.50%
VAKBNGÜN4.41124.244.304.31-2.27%-3.85%
VESBEGÜN16.801216.0417.2617.152.08%-4.52%
ALARKGÜN2.68132.422.462.46-8.21%-9.70%
ALCTLGÜN6.66136.206.836.822.40%-6.91%
DITASGÜN5.70135.335.775.730.53%-6.49%
DOHOLGÜN1.13131.061.131.130.00%-6.19%
ECZYTGÜN7.79136.827.407.52-3.47%-12.45%
EDIPGÜN0.68130.630.670.67-1.47%-7.35%
GARFAGÜN3.02132.552.682.72-9.93%-15.56%
GSDHOGÜN0.93130.840.910.91-2.15%-9.68%
KUTPOGÜN4.34134.024.124.13-4.84%-7.37%
POLHOGÜN3.25133.103.183.20-1.54%-4.62%
YKGYOGÜN1.50131.341.431.43-4.67%-10.67%
ALKIMGÜN25.001422.4624.3024.88-0.48%-10.16%
ATEKSGÜN8.97148.259.049.040.78%-8.03%
AYENGÜN2.59142.172.542.55-1.54%-16.22%
BFRENGÜN168.0014155.30165.78165.50-1.49%-7.56%
CELHAGÜN5.70145.225.565.56-2.46%-8.42%
CEMTSGÜN5.72145.335.695.730.17%-6.82%
CRDFAGÜN1.14141.021.051.06-7.02%-10.53%
DENCMGÜN10.821410.0810.2210.22-5.55%-6.84%
DOASGÜN4.74144.314.524.56-3.80%-9.07%
EGGUBGÜN24.941422.2423.8423.72-4.89%-10.83%
GENTSGÜN1.89141.801.841.85-2.12%-4.76%
HALKSGÜN1.11141.101.121.120.90%-0.90%
KCHOLGÜN17.231415.1216.5616.55-3.96%-12.28%
KONYAGÜN194.2014174.00181.70181.50-6.54%-10.40%
NUGYOGÜN2.20142.002.132.13-3.18%-9.09%
PRKABGÜN1.99141.881.951.95-2.01%-5.53%
SKBNKGÜN1.14141.021.051.05-7.89%-10.53%
TMPOLGÜN2.82142.752.892.892.48%-2.48%
TSGYOGÜN0.78140.670.750.75-3.85%-14.10%
TSKBGÜN0.81140.720.760.75-7.41%-11.11%
USAKGÜN1.06140.951.011.01-4.72%-10.38%
YATASGÜN5.15144.594.694.71-8.54%-10.87%
AFYONGÜN4.61154.254.304.30-6.72%-7.81%
AGYOGÜN1.24151.131.151.15-7.26%-8.87%
AKBNKGÜN6.36155.466.206.22-2.20%-14.15%
AKSGYGÜN2.60152.442.492.49-4.23%-6.15%
ARENAGÜN3.42153.233.373.36-1.75%-5.56%
AYGAZGÜN9.74159.199.459.47-2.80%-5.68%
BALATGÜN0.39150.290.300.30-23.08%-25.64%
BERAGÜN1.82151.651.761.77-2.75%-9.34%
BTCIMGÜN2.37152.102.202.19-7.59%-11.39%
BURCEGÜN3.21152.883.133.11-3.12%-10.28%
BURVAGÜN1.59151.411.531.54-3.14%-11.32%
DOKTAGÜN9.56158.759.129.10-4.81%-8.47%
ECILCGÜN2.92152.602.772.77-5.14%-10.96%
EGSERGÜN3.40153.153.473.492.65%-7.35%
F_XU0301219GÜN143.1015137.50140.92140.58-1.76%-3.91%
FLAPGÜN2.96152.682.912.92-1.35%-9.46%
GOLTSGÜN11.15159.8510.1210.12-9.24%-11.66%
GUSGRGÜN1.51151.331.521.510.00%-11.92%
HALKBGÜN6.99155.836.196.21-11.16%-16.60%
KAPLMGÜN3.39152.983.303.34-1.47%-12.09%
KATMRGÜN6.01154.324.554.56-24.13%-28.12%
MAALTGÜN17.001515.0216.2216.24-4.47%-11.65%
MAKTKGÜN1.36151.231.331.33-2.21%-9.56%
MAVIGÜN38.901534.4836.6636.70-5.66%-11.36%
MRDINGÜN3.44153.203.283.28-4.65%-6.98%
MRGYOGÜN0.67150.590.640.64-4.48%-11.94%
MRSHLGÜN23.941522.7823.2723.30-2.67%-4.85%
NTHOLGÜN1.84151.661.681.68-8.70%-9.78%
OTKARGÜN109.101599.60105.13105.90-2.93%-8.71%
PEKGYGÜN3.83153.293.843.830.00%-14.10%
SASAGÜN8.25157.528.118.12-1.58%-8.85%
SILVRGÜN1.25151.091.151.15-8.00%-12.80%
TKURUGÜN6.11155.895.975.96-2.45%-3.60%
TLMANGÜN9.35158.219.209.25-1.07%-12.19%
TMSNGÜN4.53154.194.354.37-3.53%-7.51%
TRCASGÜN1.47151.331.391.39-5.44%-9.52%
TRKCMGÜN3.51153.213.303.31-5.70%-8.55%
TTKOMGÜN4.79154.154.384.38-8.56%-13.36%
VKINGGÜN1.07150.961.011.01-5.61%-10.28%
XU100GÜN99,835.311590,523.8995,787.6595,976.82-3.86%-9.33%
CCOLAGÜN33.801629.6631.0230.90-8.58%-12.25%
GLYHOGÜN3.53162.932.952.95-16.43%-17.00%
GOODYGÜN3.50162.993.273.24-7.43%-14.57%
IDGYOGÜN1.75161.441.511.52-13.14%-17.71%
SISEGÜN6.37165.486.046.08-4.55%-13.97%
ALGYOGÜN47.301739.4042.0842.08-11.04%-16.70%
BSOKEGÜN1.05170.910.920.92-12.38%-13.33%
YGYOGÜN0.27170.240.260.26-3.70%-11.11%
YUNSAGÜN4.91174.134.344.34-11.65%-15.98%
GERELGÜN2.46181.882.012.02-17.89%-23.58%
KERVNGÜN0.29180.250.270.27-6.90%-13.79%
SRVGYGÜN4.58183.793.953.96-13.54%-17.25%
ATAGYGÜN3.85193.773.853.850.00%-2.08%
ULUUNGÜN2.56192.022.382.39-6.64%-21.09%
ARSANGÜN1.69201.561.621.63-3.55%-7.69%
OSTIMGÜN1.16201.041.091.09-6.03%-10.34%
SARKYGÜN3.46203.143.323.33-3.76%-9.25%
AVHOLGÜN2.60212.062.192.17-16.54%-20.77%
ISYATGÜN0.81210.760.780.78-3.83%-6.30%
AKFGYGÜN1.74221.381.511.52-12.64%-20.69%
ARCLKGÜN19.132216.3618.0118.06-5.59%-14.48%
BLCYTGÜN1.78221.611.671.67-6.18%-9.55%
DERIMGÜN9.18228.248.788.70-5.23%-10.24%
MEGAPGÜN2.45222.012.062.05-16.33%-17.96%
ZORENGÜN1.41221.191.251.25-11.35%-15.60%
AKGUVGÜN2.15231.992.032.03-5.58%-7.44%
ANACMGÜN3.06232.883.043.04-0.65%-5.88%
GUBRFGÜN3.10232.622.802.80-9.68%-15.48%
KRONTGÜN8.72237.117.827.83-10.21%-18.46%
MEPETGÜN1.25231.061.161.16-7.20%-15.20%
ORGEGÜN3.62233.013.123.13-13.54%-16.85%
PRKMEGÜN2.51232.212.322.34-6.77%-11.95%
AKSENGÜN2.80242.322.392.39-14.64%-17.14%
LKMNHGÜN4.82244.104.414.37-9.34%-14.94%
MGROSGÜN15.252413.1013.6713.65-10.49%-14.10%
MNDRSGÜN0.77240.630.690.69-10.39%-18.18%
TTRAKGÜN33.502429.8231.2631.20-6.87%-10.99%
YYAPIGÜN0.28240.240.260.26-7.14%-14.29%
ASLANGÜN27.822524.0424.3024.30-12.65%-13.59%
BEYAZGÜN3.95253.343.813.82-3.29%-15.44%
HURGZGÜN0.94250.770.840.84-10.64%-18.09%
PARSNGÜN10.38258.7010.0510.25-1.25%-16.18%
RYSASGÜN0.76250.660.720.72-5.26%-13.16%
SEKURGÜN3.07252.752.972.97-3.26%-10.42%
TIREGÜN2.12251.921.951.96-7.55%-9.43%
ADNACGÜN1.43261.121.171.17-18.18%-21.68%
AKENRGÜN0.61260.530.560.56-8.20%-13.11%
ANELEGÜN1.82261.501.661.66-8.79%-17.58%
ATPETGÜN0.99260.740.790.79-20.20%-25.25%
CRFSAGÜN3.67263.253.323.32-9.54%-11.44%
IZMDCGÜN1.78261.571.711.72-3.37%-11.80%
OLMIPGÜN4.05263.653.853.85-4.94%-9.88%
TKNSAGÜN3.02262.532.562.56-15.23%-16.23%
VKGYOGÜN2.08261.751.891.89-9.13%-15.87%
YAYLAGÜN0.91260.770.830.83-8.79%-15.38%
ADELGÜN11.742710.6210.9310.94-6.81%-9.54%
BOSSAGÜN4.58274.044.254.25-7.21%-11.79%
DZGYOGÜN3.20272.923.053.05-4.69%-8.75%
EGCEYGÜN0.32270.260.290.29-9.38%-18.75%
KARTNGÜN359.7427317.20323.45323.30-10.13%-11.83%
UNYECGÜN3.46272.923.223.23-6.65%-15.61%
EKIZGÜN0.33280.260.290.29-12.12%-21.21%
GSRAYGÜN1.38281.151.281.29-6.52%-16.67%
KERVTGÜN1.74281.411.511.50-13.79%-18.97%
MARKAGÜN0.67280.540.580.58-13.43%-19.40%
ODASGÜN1.81281.351.561.56-13.81%-25.41%
YESILGÜN9.96288.468.708.70-12.65%-15.06%
ASELSGÜN24.082919.7920.9621.00-12.79%-17.82%
ERSUGÜN0.89290.780.830.82-7.87%-12.36%
ISGYOGÜN1.04290.880.950.95-8.65%-15.38%
METALGÜN1.00290.870.900.90-10.00%-13.00%
ALCARGÜN43.843037.5037.7937.88-13.59%-14.46%
ESCOMGÜN0.73300.590.640.64-12.33%-19.18%
INTEMGÜN7.87306.406.616.63-15.76%-18.68%
IZOCMGÜN22.443019.4620.4520.44-8.91%-13.28%
SANKOGÜN2.24301.992.172.16-3.57%-11.16%
BJKASGÜN1.67311.351.441.44-13.77%-19.16%
BMELKGÜN1.02310.730.840.83-18.63%-28.43%
IHLGMGÜN0.92310.780.830.83-9.78%-15.22%
KRSTLGÜN1.01310.780.800.80-20.79%-22.77%
CEMASGÜN0.78320.700.730.73-6.41%-10.26%
DOBURGÜN3.03322.512.742.75-9.24%-17.16%
ETILRGÜN2.10321.681.931.92-8.57%-20.00%
GRNYOGÜN0.69320.570.600.60-13.04%-17.39%
IEYHOGÜN0.56320.260.290.29-48.21%-53.57%
SNPAMGÜN3.33322.843.153.14-5.71%-14.71%
VAKFNGÜN1.66321.361.421.42-14.46%-18.07%
EUYOGÜN0.65330.570.610.61-6.15%-12.31%
SAYASGÜN0.93340.790.840.84-9.68%-15.05%
TCELLGÜN14.263411.3012.3812.49-12.41%-20.76%
BIMASGÜN87.703575.1579.1379.00-9.92%-14.31%
IZFASGÜN2.06351.591.701.70-17.48%-22.82%
LUKSKGÜN5.00364.004.214.26-14.80%-20.00%
AKCNSGÜN6.77376.286.486.50-4.04%-7.23%
PETKMGÜN5.52374.374.524.52-18.12%-20.83%
BOLUCGÜN3.40382.983.083.07-9.71%-12.35%
METURGÜN1.28380.951.071.06-17.19%-25.78%
CIMSAGÜN7.60396.506.816.83-10.13%-14.47%
BASCMGÜN1.94401.801.841.85-4.64%-7.22%
AEFESGÜN19.714117.4919.4819.65-0.30%-11.26%
EMKELGÜN0.97410.770.800.80-17.53%-20.62%
ADESEGÜN2.28421.761.961.96-14.04%-22.81%
SOKMGÜN10.20428.239.229.26-9.22%-19.31%
BRKOGÜN0.29460.240.260.26-10.34%-17.24%
KOZALGÜN50.904940.5842.3242.50-16.50%-20.28%
TEKTUGÜN0.81500.670.720.72-11.11%-17.28%
IPEKEGÜN5.42514.274.554.57-15.68%-21.22%
ICBCTGÜN4.30523.543.583.57-16.98%-17.67%
KOZAAGÜN7.11525.265.715.75-19.13%-26.02%
MSGYOGÜN1.50521.121.221.22-18.67%-25.33%
TURGGGÜN31.425225.5026.8626.86-14.51%-18.84%
QNBFBGÜN8.56546.506.616.64-22.43%-24.07%
TSPORGÜN1.16560.840.920.92-20.78%-27.67%
DOGUBGÜN2.11611.381.521.53-27.49%-34.60%
BRMENGÜN0.91630.690.790.80-12.09%-24.18%
OYAYOGÜN1.27641.091.121.10-13.39%-14.17%
KPHOLGÜN2.70661.901.901.90-29.63%-29.63%
PEGYOGÜN0.61660.470.490.49-19.67%-22.95%
RTALBGÜN1.76801.331.371.36-22.73%-24.43%
OZGYOGÜN4.41860.710.820.81-81.63%-83.90%
KLNMAGÜN31.729019.5022.2322.18-30.08%-38.52%
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...