7 / 21 ORTALAMASINI AŞAĞI KESENLER
Verileri 10 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 14.04.2019 22:56
SEMBOL
12.04.2019 | PERİYOT | SİNYAL FİYATI | KAÇ GÜN | EN DÜŞÜK FİYAT | PİVOT SEVİYESİ | KAPANIŞ FİYATI | SON KAPANIŞA GÖRE KAYIP %
| MAKSİMUM
KAYIP %
|
|---|
| AYCES | GÜN | 4.03 | BUGÜN | 3.36 | 3.91 | 4.03 | 0.00% | -16.63% |
| BAGFS | GÜN | 5.20 | BUGÜN | 5.14 | 5.22 | 5.20 | 0.00% | -1.15% |
| BRYAT | GÜN | 36.46 | BUGÜN | 36.26 | 36.63 | 36.46 | 0.00% | -0.55% |
| DMSAS | GÜN | 2.86 | BUGÜN | 2.84 | 2.87 | 2.86 | 0.00% | -0.70% |
| EGCYH | GÜN | 0.10 | BUGÜN | 0.10 | 0.10 | 0.10 | 0.00% | 0.00% |
| GARAN | GÜN | 8.44 | BUGÜN | 8.43 | 8.51 | 8.44 | 0.00% | -0.12% |
| GEDZA | GÜN | 4.48 | BUGÜN | 4.41 | 4.47 | 4.48 | 0.00% | -1.56% |
| GLBMD | GÜN | 0.49 | BUGÜN | 0.49 | 0.50 | 0.49 | 0.00% | 0.00% |
| GYHOL | GÜN | 3.07 | BUGÜN | 3.01 | 3.13 | 3.07 | 0.00% | -1.95% |
| KRTEK | GÜN | 1.23 | BUGÜN | 1.23 | 1.23 | 1.23 | 0.00% | 0.00% |
| MZHLD | GÜN | 3.62 | BUGÜN | 3.62 | 3.64 | 3.62 | 0.00% | 0.00% |
| PINSU | GÜN | 1.28 | BUGÜN | 1.27 | 1.29 | 1.28 | 0.00% | -0.78% |
| TUCLK | GÜN | 2.14 | BUGÜN | 2.10 | 2.15 | 2.14 | 0.00% | -1.87% |
| AGHOL | GÜN | 12.33 | 1 | 12.11 | 12.28 | 12.30 | -0.24% | -1.78% |
| ALYAG | GÜN | 0.41 | 1 | 0.40 | 0.41 | 0.41 | 0.00% | -2.44% |
| CLEBI | GÜN | 66.00 | 1 | 65.35 | 66.49 | 66.30 | 0.45% | -0.98% |
| CMBTN | GÜN | 29.52 | 1 | 28.52 | 28.94 | 28.76 | -2.57% | -3.39% |
| CUSAN | GÜN | 1.91 | 1 | 1.86 | 1.90 | 1.91 | 0.00% | -2.62% |
| DGATE | GÜN | 7.29 | 1 | 7.00 | 7.29 | 7.34 | 0.69% | -3.98% |
| EPLAS | GÜN | 3.75 | 1 | 3.70 | 3.81 | 3.85 | 2.67% | -1.33% |
| ERBOS | GÜN | 16.40 | 1 | 16.01 | 16.23 | 16.25 | -0.91% | -2.38% |
| KARSN | GÜN | 1.48 | 1 | 1.45 | 1.48 | 1.49 | 0.68% | -2.03% |
| KRDMB | GÜN | 2.30 | 1 | 2.25 | 2.32 | 2.33 | 1.30% | -2.17% |
| KRDMD | GÜN | 2.41 | 1 | 2.35 | 2.41 | 2.42 | 0.41% | -2.49% |
| METRO | GÜN | 0.78 | 1 | 0.77 | 0.79 | 0.79 | 1.28% | -1.28% |
| MIPAZ | GÜN | 1.44 | 1 | 1.42 | 1.44 | 1.44 | 0.00% | -1.39% |
| OSMEN | GÜN | 1.50 | 1 | 1.48 | 1.54 | 1.52 | 1.33% | -1.33% |
| RAYSG | GÜN | 2.18 | 1 | 2.03 | 2.12 | 2.13 | -2.29% | -6.88% |
| RYGYO | GÜN | 0.87 | 1 | 0.84 | 0.87 | 0.88 | 1.15% | -3.45% |
| SAHOL | GÜN | 7.97 | 1 | 7.78 | 7.89 | 7.90 | -0.88% | -2.38% |
| SELEC | GÜN | 3.69 | 1 | 3.69 | 3.82 | 3.86 | 4.61% | 0.00% |
| TUPRS | GÜN | 127.30 | 1 | 126.10 | 128.88 | 129.80 | 1.96% | -0.94% |
| VERTU | GÜN | 3.16 | 1 | 3.10 | 3.14 | 3.15 | -0.32% | -1.90% |
| YKBNK | GÜN | 2.11 | 1 | 2.07 | 2.11 | 2.12 | 0.47% | -1.90% |
| DENIZ | GÜN | 15.51 | 2 | 15.20 | 15.57 | 15.53 | 0.13% | -2.00% |
| INDES | GÜN | 7.28 | 2 | 6.71 | 6.88 | 6.92 | -4.95% | -7.83% |
| RALYH | GÜN | 3.33 | 2 | 3.15 | 3.33 | 3.33 | 0.00% | -5.41% |
| SEYKM | GÜN | 3.79 | 2 | 3.67 | 3.75 | 3.74 | -1.32% | -3.17% |
| SNGYO | GÜN | 0.39 | 2 | 0.38 | 0.40 | 0.40 | 2.56% | -2.56% |
| UMPAS | GÜN | 0.40 | 2 | 0.40 | 0.41 | 0.41 | 2.50% | 0.00% |
| DARDL | GÜN | 1.07 | 3 | 1.02 | 1.03 | 1.03 | -3.74% | -4.67% |
| NETAS | GÜN | 7.91 | 3 | 7.41 | 7.53 | 7.57 | -4.30% | -6.32% |
| TUKAS | GÜN | 3.95 | 3 | 3.88 | 3.91 | 3.88 | -1.77% | -1.77% |
| ATSYH | GÜN | 0.44 | 4 | 0.39 | 0.43 | 0.43 | -2.27% | -11.36% |
| BMEKS | GÜN | 0.06 | 4 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00% |
| BNTAS | GÜN | 1.50 | 4 | 1.49 | 1.53 | 1.53 | 2.00% | -0.67% |
| BRKSN | GÜN | 1.72 | 4 | 1.70 | 1.80 | 1.77 | 2.91% | -1.16% |
| FMIZP | GÜN | 15.48 | 4 | 15.00 | 15.17 | 15.14 | -2.20% | -3.10% |
| MPARK | GÜN | 12.81 | 4 | 12.39 | 12.84 | 12.39 | -3.28% | -3.28% |
| OYLUM | GÜN | 1.06 | 4 | 1.05 | 1.09 | 1.09 | 2.83% | -0.94% |
| SUMAS | GÜN | 7.18 | 4 | 7.10 | 7.28 | 7.28 | 1.39% | -1.11% |
| TATGD | GÜN | 4.26 | 4 | 4.19 | 4.24 | 4.26 | 0.00% | -1.64% |
| YGGYO | GÜN | 8.80 | 4 | 8.80 | 8.82 | 8.80 | 0.00% | 0.00% |
| DENGE | GÜN | 2.26 | 5 | 1.62 | 1.79 | 1.80 | -20.35% | -28.32% |
| KUYAS | GÜN | 1.58 | 6 | 1.30 | 1.34 | 1.35 | -14.56% | -17.72% |
| KAREL | GÜN | 6.94 | 7 | 6.27 | 6.36 | 6.36 | -8.36% | -9.65% |
| SERVE | GÜN | 2.31 | 7 | 2.13 | 2.40 | 2.40 | 3.90% | -7.79% |
| ATLAS | GÜN | 1.63 | 9 | 0.95 | 1.04 | 1.04 | -36.20% | -41.72% |
| ULAS | GÜN | 1.39 | 9 | 1.35 | 1.38 | 1.38 | -0.72% | -2.88% |
| LOGO | GÜN | 39.20 | 10 | 37.28 | 37.68 | 37.76 | -3.67% | -4.90% |
| SODA | GÜN | 7.50 | 10 | 7.07 | 7.25 | 7.26 | -3.20% | -5.73% |
| AYES | GÜN | 1.50 | 11 | 1.46 | 1.51 | 1.51 | 0.67% | -2.67% |
| BAKAB | GÜN | 4.94 | 11 | 4.62 | 4.78 | 4.78 | -3.24% | -6.48% |
| BRISA | GÜN | 7.17 | 11 | 6.69 | 6.84 | 6.87 | -4.18% | -6.69% |
| EKGYO | GÜN | 1.54 | 11 | 1.45 | 1.46 | 1.46 | -5.19% | -5.84% |
| KLGYO | GÜN | 2.10 | 11 | 1.92 | 2.05 | 2.09 | -0.48% | -8.57% |
| LIDFA | GÜN | 2.29 | 11 | 2.05 | 2.16 | 2.15 | -6.11% | -10.48% |
| PENGD | GÜN | 1.80 | 11 | 1.39 | 1.42 | 1.41 | -21.67% | -22.78% |
| ALBRK | GÜN | 1.52 | 12 | 1.45 | 1.49 | 1.48 | -2.63% | -4.61% |
| BUCIM | GÜN | 4.45 | 12 | 4.33 | 4.38 | 4.39 | -1.35% | -2.70% |
| GLRYH | GÜN | 1.07 | 12 | 1.05 | 1.06 | 1.06 | -0.93% | -1.87% |
| GOZDE | GÜN | 3.35 | 12 | 3.26 | 3.38 | 3.36 | 0.30% | -2.69% |
| ISBIR | GÜN | 160.10 | 12 | 144.10 | 162.93 | 163.00 | 1.81% | -9.99% |
| ISCTR | GÜN | 5.37 | 12 | 5.19 | 5.59 | 5.61 | 4.47% | -3.35% |
| KFEIN | GÜN | 6.86 | 12 | 6.00 | 6.47 | 6.60 | -3.76% | -12.51% |
| MTRYO | GÜN | 1.33 | 12 | 1.31 | 1.33 | 1.33 | 0.00% | -1.50% |
| VAKBN | GÜN | 4.41 | 12 | 4.24 | 4.30 | 4.31 | -2.27% | -3.85% |
| VESBE | GÜN | 16.80 | 12 | 16.04 | 17.26 | 17.15 | 2.08% | -4.52% |
| ALARK | GÜN | 2.68 | 13 | 2.42 | 2.46 | 2.46 | -8.21% | -9.70% |
| ALCTL | GÜN | 6.66 | 13 | 6.20 | 6.83 | 6.82 | 2.40% | -6.91% |
| DITAS | GÜN | 5.70 | 13 | 5.33 | 5.77 | 5.73 | 0.53% | -6.49% |
| DOHOL | GÜN | 1.13 | 13 | 1.06 | 1.13 | 1.13 | 0.00% | -6.19% |
| ECZYT | GÜN | 7.79 | 13 | 6.82 | 7.40 | 7.52 | -3.47% | -12.45% |
| EDIP | GÜN | 0.68 | 13 | 0.63 | 0.67 | 0.67 | -1.47% | -7.35% |
| GARFA | GÜN | 3.02 | 13 | 2.55 | 2.68 | 2.72 | -9.93% | -15.56% |
| GSDHO | GÜN | 0.93 | 13 | 0.84 | 0.91 | 0.91 | -2.15% | -9.68% |
| KUTPO | GÜN | 4.34 | 13 | 4.02 | 4.12 | 4.13 | -4.84% | -7.37% |
| POLHO | GÜN | 3.25 | 13 | 3.10 | 3.18 | 3.20 | -1.54% | -4.62% |
| YKGYO | GÜN | 1.50 | 13 | 1.34 | 1.43 | 1.43 | -4.67% | -10.67% |
| ALKIM | GÜN | 25.00 | 14 | 22.46 | 24.30 | 24.88 | -0.48% | -10.16% |
| ATEKS | GÜN | 8.97 | 14 | 8.25 | 9.04 | 9.04 | 0.78% | -8.03% |
| AYEN | GÜN | 2.59 | 14 | 2.17 | 2.54 | 2.55 | -1.54% | -16.22% |
| BFREN | GÜN | 168.00 | 14 | 155.30 | 165.78 | 165.50 | -1.49% | -7.56% |
| CELHA | GÜN | 5.70 | 14 | 5.22 | 5.56 | 5.56 | -2.46% | -8.42% |
| CEMTS | GÜN | 5.72 | 14 | 5.33 | 5.69 | 5.73 | 0.17% | -6.82% |
| CRDFA | GÜN | 1.14 | 14 | 1.02 | 1.05 | 1.06 | -7.02% | -10.53% |
| DENCM | GÜN | 10.82 | 14 | 10.08 | 10.22 | 10.22 | -5.55% | -6.84% |
| DOAS | GÜN | 4.74 | 14 | 4.31 | 4.52 | 4.56 | -3.80% | -9.07% |
| EGGUB | GÜN | 24.94 | 14 | 22.24 | 23.84 | 23.72 | -4.89% | -10.83% |
| GENTS | GÜN | 1.89 | 14 | 1.80 | 1.84 | 1.85 | -2.12% | -4.76% |
| HALKS | GÜN | 1.11 | 14 | 1.10 | 1.12 | 1.12 | 0.90% | -0.90% |
| KCHOL | GÜN | 17.23 | 14 | 15.12 | 16.56 | 16.55 | -3.96% | -12.28% |
| KONYA | GÜN | 194.20 | 14 | 174.00 | 181.70 | 181.50 | -6.54% | -10.40% |
| NUGYO | GÜN | 2.20 | 14 | 2.00 | 2.13 | 2.13 | -3.18% | -9.09% |
| PRKAB | GÜN | 1.99 | 14 | 1.88 | 1.95 | 1.95 | -2.01% | -5.53% |
| SKBNK | GÜN | 1.14 | 14 | 1.02 | 1.05 | 1.05 | -7.89% | -10.53% |
| TMPOL | GÜN | 2.82 | 14 | 2.75 | 2.89 | 2.89 | 2.48% | -2.48% |
| TSGYO | GÜN | 0.78 | 14 | 0.67 | 0.75 | 0.75 | -3.85% | -14.10% |
| TSKB | GÜN | 0.81 | 14 | 0.72 | 0.76 | 0.75 | -7.41% | -11.11% |
| USAK | GÜN | 1.06 | 14 | 0.95 | 1.01 | 1.01 | -4.72% | -10.38% |
| YATAS | GÜN | 5.15 | 14 | 4.59 | 4.69 | 4.71 | -8.54% | -10.87% |
| AFYON | GÜN | 4.61 | 15 | 4.25 | 4.30 | 4.30 | -6.72% | -7.81% |
| AGYO | GÜN | 1.24 | 15 | 1.13 | 1.15 | 1.15 | -7.26% | -8.87% |
| AKBNK | GÜN | 6.36 | 15 | 5.46 | 6.20 | 6.22 | -2.20% | -14.15% |
| AKSGY | GÜN | 2.60 | 15 | 2.44 | 2.49 | 2.49 | -4.23% | -6.15% |
| ARENA | GÜN | 3.42 | 15 | 3.23 | 3.37 | 3.36 | -1.75% | -5.56% |
| AYGAZ | GÜN | 9.74 | 15 | 9.19 | 9.45 | 9.47 | -2.80% | -5.68% |
| BALAT | GÜN | 0.39 | 15 | 0.29 | 0.30 | 0.30 | -23.08% | -25.64% |
| BERA | GÜN | 1.82 | 15 | 1.65 | 1.76 | 1.77 | -2.75% | -9.34% |
| BTCIM | GÜN | 2.37 | 15 | 2.10 | 2.20 | 2.19 | -7.59% | -11.39% |
| BURCE | GÜN | 3.21 | 15 | 2.88 | 3.13 | 3.11 | -3.12% | -10.28% |
| BURVA | GÜN | 1.59 | 15 | 1.41 | 1.53 | 1.54 | -3.14% | -11.32% |
| DOKTA | GÜN | 9.56 | 15 | 8.75 | 9.12 | 9.10 | -4.81% | -8.47% |
| ECILC | GÜN | 2.92 | 15 | 2.60 | 2.77 | 2.77 | -5.14% | -10.96% |
| EGSER | GÜN | 3.40 | 15 | 3.15 | 3.47 | 3.49 | 2.65% | -7.35% |
| F_XU0301219 | GÜN | 143.10 | 15 | 137.50 | 140.92 | 140.58 | -1.76% | -3.91% |
| FLAP | GÜN | 2.96 | 15 | 2.68 | 2.91 | 2.92 | -1.35% | -9.46% |
| GOLTS | GÜN | 11.15 | 15 | 9.85 | 10.12 | 10.12 | -9.24% | -11.66% |
| GUSGR | GÜN | 1.51 | 15 | 1.33 | 1.52 | 1.51 | 0.00% | -11.92% |
| HALKB | GÜN | 6.99 | 15 | 5.83 | 6.19 | 6.21 | -11.16% | -16.60% |
| KAPLM | GÜN | 3.39 | 15 | 2.98 | 3.30 | 3.34 | -1.47% | -12.09% |
| KATMR | GÜN | 6.01 | 15 | 4.32 | 4.55 | 4.56 | -24.13% | -28.12% |
| MAALT | GÜN | 17.00 | 15 | 15.02 | 16.22 | 16.24 | -4.47% | -11.65% |
| MAKTK | GÜN | 1.36 | 15 | 1.23 | 1.33 | 1.33 | -2.21% | -9.56% |
| MAVI | GÜN | 38.90 | 15 | 34.48 | 36.66 | 36.70 | -5.66% | -11.36% |
| MRDIN | GÜN | 3.44 | 15 | 3.20 | 3.28 | 3.28 | -4.65% | -6.98% |
| MRGYO | GÜN | 0.67 | 15 | 0.59 | 0.64 | 0.64 | -4.48% | -11.94% |
| MRSHL | GÜN | 23.94 | 15 | 22.78 | 23.27 | 23.30 | -2.67% | -4.85% |
| NTHOL | GÜN | 1.84 | 15 | 1.66 | 1.68 | 1.68 | -8.70% | -9.78% |
| OTKAR | GÜN | 109.10 | 15 | 99.60 | 105.13 | 105.90 | -2.93% | -8.71% |
| PEKGY | GÜN | 3.83 | 15 | 3.29 | 3.84 | 3.83 | 0.00% | -14.10% |
| SASA | GÜN | 8.25 | 15 | 7.52 | 8.11 | 8.12 | -1.58% | -8.85% |
| SILVR | GÜN | 1.25 | 15 | 1.09 | 1.15 | 1.15 | -8.00% | -12.80% |
| TKURU | GÜN | 6.11 | 15 | 5.89 | 5.97 | 5.96 | -2.45% | -3.60% |
| TLMAN | GÜN | 9.35 | 15 | 8.21 | 9.20 | 9.25 | -1.07% | -12.19% |
| TMSN | GÜN | 4.53 | 15 | 4.19 | 4.35 | 4.37 | -3.53% | -7.51% |
| TRCAS | GÜN | 1.47 | 15 | 1.33 | 1.39 | 1.39 | -5.44% | -9.52% |
| TRKCM | GÜN | 3.51 | 15 | 3.21 | 3.30 | 3.31 | -5.70% | -8.55% |
| TTKOM | GÜN | 4.79 | 15 | 4.15 | 4.38 | 4.38 | -8.56% | -13.36% |
| VKING | GÜN | 1.07 | 15 | 0.96 | 1.01 | 1.01 | -5.61% | -10.28% |
| XU100 | GÜN | 99,835.31 | 15 | 90,523.89 | 95,787.65 | 95,976.82 | -3.86% | -9.33% |
| CCOLA | GÜN | 33.80 | 16 | 29.66 | 31.02 | 30.90 | -8.58% | -12.25% |
| GLYHO | GÜN | 3.53 | 16 | 2.93 | 2.95 | 2.95 | -16.43% | -17.00% |
| GOODY | GÜN | 3.50 | 16 | 2.99 | 3.27 | 3.24 | -7.43% | -14.57% |
| IDGYO | GÜN | 1.75 | 16 | 1.44 | 1.51 | 1.52 | -13.14% | -17.71% |
| SISE | GÜN | 6.37 | 16 | 5.48 | 6.04 | 6.08 | -4.55% | -13.97% |
| ALGYO | GÜN | 47.30 | 17 | 39.40 | 42.08 | 42.08 | -11.04% | -16.70% |
| BSOKE | GÜN | 1.05 | 17 | 0.91 | 0.92 | 0.92 | -12.38% | -13.33% |
| YGYO | GÜN | 0.27 | 17 | 0.24 | 0.26 | 0.26 | -3.70% | -11.11% |
| YUNSA | GÜN | 4.91 | 17 | 4.13 | 4.34 | 4.34 | -11.65% | -15.98% |
| GEREL | GÜN | 2.46 | 18 | 1.88 | 2.01 | 2.02 | -17.89% | -23.58% |
| KERVN | GÜN | 0.29 | 18 | 0.25 | 0.27 | 0.27 | -6.90% | -13.79% |
| SRVGY | GÜN | 4.58 | 18 | 3.79 | 3.95 | 3.96 | -13.54% | -17.25% |
| ATAGY | GÜN | 3.85 | 19 | 3.77 | 3.85 | 3.85 | 0.00% | -2.08% |
| ULUUN | GÜN | 2.56 | 19 | 2.02 | 2.38 | 2.39 | -6.64% | -21.09% |
| ARSAN | GÜN | 1.69 | 20 | 1.56 | 1.62 | 1.63 | -3.55% | -7.69% |
| OSTIM | GÜN | 1.16 | 20 | 1.04 | 1.09 | 1.09 | -6.03% | -10.34% |
| SARKY | GÜN | 3.46 | 20 | 3.14 | 3.32 | 3.33 | -3.76% | -9.25% |
| AVHOL | GÜN | 2.60 | 21 | 2.06 | 2.19 | 2.17 | -16.54% | -20.77% |
| ISYAT | GÜN | 0.81 | 21 | 0.76 | 0.78 | 0.78 | -3.83% | -6.30% |
| AKFGY | GÜN | 1.74 | 22 | 1.38 | 1.51 | 1.52 | -12.64% | -20.69% |
| ARCLK | GÜN | 19.13 | 22 | 16.36 | 18.01 | 18.06 | -5.59% | -14.48% |
| BLCYT | GÜN | 1.78 | 22 | 1.61 | 1.67 | 1.67 | -6.18% | -9.55% |
| DERIM | GÜN | 9.18 | 22 | 8.24 | 8.78 | 8.70 | -5.23% | -10.24% |
| MEGAP | GÜN | 2.45 | 22 | 2.01 | 2.06 | 2.05 | -16.33% | -17.96% |
| ZOREN | GÜN | 1.41 | 22 | 1.19 | 1.25 | 1.25 | -11.35% | -15.60% |
| AKGUV | GÜN | 2.15 | 23 | 1.99 | 2.03 | 2.03 | -5.58% | -7.44% |
| ANACM | GÜN | 3.06 | 23 | 2.88 | 3.04 | 3.04 | -0.65% | -5.88% |
| GUBRF | GÜN | 3.10 | 23 | 2.62 | 2.80 | 2.80 | -9.68% | -15.48% |
| KRONT | GÜN | 8.72 | 23 | 7.11 | 7.82 | 7.83 | -10.21% | -18.46% |
| MEPET | GÜN | 1.25 | 23 | 1.06 | 1.16 | 1.16 | -7.20% | -15.20% |
| ORGE | GÜN | 3.62 | 23 | 3.01 | 3.12 | 3.13 | -13.54% | -16.85% |
| PRKME | GÜN | 2.51 | 23 | 2.21 | 2.32 | 2.34 | -6.77% | -11.95% |
| AKSEN | GÜN | 2.80 | 24 | 2.32 | 2.39 | 2.39 | -14.64% | -17.14% |
| LKMNH | GÜN | 4.82 | 24 | 4.10 | 4.41 | 4.37 | -9.34% | -14.94% |
| MGROS | GÜN | 15.25 | 24 | 13.10 | 13.67 | 13.65 | -10.49% | -14.10% |
| MNDRS | GÜN | 0.77 | 24 | 0.63 | 0.69 | 0.69 | -10.39% | -18.18% |
| TTRAK | GÜN | 33.50 | 24 | 29.82 | 31.26 | 31.20 | -6.87% | -10.99% |
| YYAPI | GÜN | 0.28 | 24 | 0.24 | 0.26 | 0.26 | -7.14% | -14.29% |
| ASLAN | GÜN | 27.82 | 25 | 24.04 | 24.30 | 24.30 | -12.65% | -13.59% |
| BEYAZ | GÜN | 3.95 | 25 | 3.34 | 3.81 | 3.82 | -3.29% | -15.44% |
| HURGZ | GÜN | 0.94 | 25 | 0.77 | 0.84 | 0.84 | -10.64% | -18.09% |
| PARSN | GÜN | 10.38 | 25 | 8.70 | 10.05 | 10.25 | -1.25% | -16.18% |
| RYSAS | GÜN | 0.76 | 25 | 0.66 | 0.72 | 0.72 | -5.26% | -13.16% |
| SEKUR | GÜN | 3.07 | 25 | 2.75 | 2.97 | 2.97 | -3.26% | -10.42% |
| TIRE | GÜN | 2.12 | 25 | 1.92 | 1.95 | 1.96 | -7.55% | -9.43% |
| ADNAC | GÜN | 1.43 | 26 | 1.12 | 1.17 | 1.17 | -18.18% | -21.68% |
| AKENR | GÜN | 0.61 | 26 | 0.53 | 0.56 | 0.56 | -8.20% | -13.11% |
| ANELE | GÜN | 1.82 | 26 | 1.50 | 1.66 | 1.66 | -8.79% | -17.58% |
| ATPET | GÜN | 0.99 | 26 | 0.74 | 0.79 | 0.79 | -20.20% | -25.25% |
| CRFSA | GÜN | 3.67 | 26 | 3.25 | 3.32 | 3.32 | -9.54% | -11.44% |
| IZMDC | GÜN | 1.78 | 26 | 1.57 | 1.71 | 1.72 | -3.37% | -11.80% |
| OLMIP | GÜN | 4.05 | 26 | 3.65 | 3.85 | 3.85 | -4.94% | -9.88% |
| TKNSA | GÜN | 3.02 | 26 | 2.53 | 2.56 | 2.56 | -15.23% | -16.23% |
| VKGYO | GÜN | 2.08 | 26 | 1.75 | 1.89 | 1.89 | -9.13% | -15.87% |
| YAYLA | GÜN | 0.91 | 26 | 0.77 | 0.83 | 0.83 | -8.79% | -15.38% |
| ADEL | GÜN | 11.74 | 27 | 10.62 | 10.93 | 10.94 | -6.81% | -9.54% |
| BOSSA | GÜN | 4.58 | 27 | 4.04 | 4.25 | 4.25 | -7.21% | -11.79% |
| DZGYO | GÜN | 3.20 | 27 | 2.92 | 3.05 | 3.05 | -4.69% | -8.75% |
| EGCEY | GÜN | 0.32 | 27 | 0.26 | 0.29 | 0.29 | -9.38% | -18.75% |
| KARTN | GÜN | 359.74 | 27 | 317.20 | 323.45 | 323.30 | -10.13% | -11.83% |
| UNYEC | GÜN | 3.46 | 27 | 2.92 | 3.22 | 3.23 | -6.65% | -15.61% |
| EKIZ | GÜN | 0.33 | 28 | 0.26 | 0.29 | 0.29 | -12.12% | -21.21% |
| GSRAY | GÜN | 1.38 | 28 | 1.15 | 1.28 | 1.29 | -6.52% | -16.67% |
| KERVT | GÜN | 1.74 | 28 | 1.41 | 1.51 | 1.50 | -13.79% | -18.97% |
| MARKA | GÜN | 0.67 | 28 | 0.54 | 0.58 | 0.58 | -13.43% | -19.40% |
| ODAS | GÜN | 1.81 | 28 | 1.35 | 1.56 | 1.56 | -13.81% | -25.41% |
| YESIL | GÜN | 9.96 | 28 | 8.46 | 8.70 | 8.70 | -12.65% | -15.06% |
| ASELS | GÜN | 24.08 | 29 | 19.79 | 20.96 | 21.00 | -12.79% | -17.82% |
| ERSU | GÜN | 0.89 | 29 | 0.78 | 0.83 | 0.82 | -7.87% | -12.36% |
| ISGYO | GÜN | 1.04 | 29 | 0.88 | 0.95 | 0.95 | -8.65% | -15.38% |
| METAL | GÜN | 1.00 | 29 | 0.87 | 0.90 | 0.90 | -10.00% | -13.00% |
| ALCAR | GÜN | 43.84 | 30 | 37.50 | 37.79 | 37.88 | -13.59% | -14.46% |
| ESCOM | GÜN | 0.73 | 30 | 0.59 | 0.64 | 0.64 | -12.33% | -19.18% |
| INTEM | GÜN | 7.87 | 30 | 6.40 | 6.61 | 6.63 | -15.76% | -18.68% |
| IZOCM | GÜN | 22.44 | 30 | 19.46 | 20.45 | 20.44 | -8.91% | -13.28% |
| SANKO | GÜN | 2.24 | 30 | 1.99 | 2.17 | 2.16 | -3.57% | -11.16% |
| BJKAS | GÜN | 1.67 | 31 | 1.35 | 1.44 | 1.44 | -13.77% | -19.16% |
| BMELK | GÜN | 1.02 | 31 | 0.73 | 0.84 | 0.83 | -18.63% | -28.43% |
| IHLGM | GÜN | 0.92 | 31 | 0.78 | 0.83 | 0.83 | -9.78% | -15.22% |
| KRSTL | GÜN | 1.01 | 31 | 0.78 | 0.80 | 0.80 | -20.79% | -22.77% |
| CEMAS | GÜN | 0.78 | 32 | 0.70 | 0.73 | 0.73 | -6.41% | -10.26% |
| DOBUR | GÜN | 3.03 | 32 | 2.51 | 2.74 | 2.75 | -9.24% | -17.16% |
| ETILR | GÜN | 2.10 | 32 | 1.68 | 1.93 | 1.92 | -8.57% | -20.00% |
| GRNYO | GÜN | 0.69 | 32 | 0.57 | 0.60 | 0.60 | -13.04% | -17.39% |
| IEYHO | GÜN | 0.56 | 32 | 0.26 | 0.29 | 0.29 | -48.21% | -53.57% |
| SNPAM | GÜN | 3.33 | 32 | 2.84 | 3.15 | 3.14 | -5.71% | -14.71% |
| VAKFN | GÜN | 1.66 | 32 | 1.36 | 1.42 | 1.42 | -14.46% | -18.07% |
| EUYO | GÜN | 0.65 | 33 | 0.57 | 0.61 | 0.61 | -6.15% | -12.31% |
| SAYAS | GÜN | 0.93 | 34 | 0.79 | 0.84 | 0.84 | -9.68% | -15.05% |
| TCELL | GÜN | 14.26 | 34 | 11.30 | 12.38 | 12.49 | -12.41% | -20.76% |
| BIMAS | GÜN | 87.70 | 35 | 75.15 | 79.13 | 79.00 | -9.92% | -14.31% |
| IZFAS | GÜN | 2.06 | 35 | 1.59 | 1.70 | 1.70 | -17.48% | -22.82% |
| LUKSK | GÜN | 5.00 | 36 | 4.00 | 4.21 | 4.26 | -14.80% | -20.00% |
| AKCNS | GÜN | 6.77 | 37 | 6.28 | 6.48 | 6.50 | -4.04% | -7.23% |
| PETKM | GÜN | 5.52 | 37 | 4.37 | 4.52 | 4.52 | -18.12% | -20.83% |
| BOLUC | GÜN | 3.40 | 38 | 2.98 | 3.08 | 3.07 | -9.71% | -12.35% |
| METUR | GÜN | 1.28 | 38 | 0.95 | 1.07 | 1.06 | -17.19% | -25.78% |
| CIMSA | GÜN | 7.60 | 39 | 6.50 | 6.81 | 6.83 | -10.13% | -14.47% |
| BASCM | GÜN | 1.94 | 40 | 1.80 | 1.84 | 1.85 | -4.64% | -7.22% |
| AEFES | GÜN | 19.71 | 41 | 17.49 | 19.48 | 19.65 | -0.30% | -11.26% |
| EMKEL | GÜN | 0.97 | 41 | 0.77 | 0.80 | 0.80 | -17.53% | -20.62% |
| ADESE | GÜN | 2.28 | 42 | 1.76 | 1.96 | 1.96 | -14.04% | -22.81% |
| SOKM | GÜN | 10.20 | 42 | 8.23 | 9.22 | 9.26 | -9.22% | -19.31% |
| BRKO | GÜN | 0.29 | 46 | 0.24 | 0.26 | 0.26 | -10.34% | -17.24% |
| KOZAL | GÜN | 50.90 | 49 | 40.58 | 42.32 | 42.50 | -16.50% | -20.28% |
| TEKTU | GÜN | 0.81 | 50 | 0.67 | 0.72 | 0.72 | -11.11% | -17.28% |
| IPEKE | GÜN | 5.42 | 51 | 4.27 | 4.55 | 4.57 | -15.68% | -21.22% |
| ICBCT | GÜN | 4.30 | 52 | 3.54 | 3.58 | 3.57 | -16.98% | -17.67% |
| KOZAA | GÜN | 7.11 | 52 | 5.26 | 5.71 | 5.75 | -19.13% | -26.02% |
| MSGYO | GÜN | 1.50 | 52 | 1.12 | 1.22 | 1.22 | -18.67% | -25.33% |
| TURGG | GÜN | 31.42 | 52 | 25.50 | 26.86 | 26.86 | -14.51% | -18.84% |
| QNBFB | GÜN | 8.56 | 54 | 6.50 | 6.61 | 6.64 | -22.43% | -24.07% |
| TSPOR | GÜN | 1.16 | 56 | 0.84 | 0.92 | 0.92 | -20.78% | -27.67% |
| DOGUB | GÜN | 2.11 | 61 | 1.38 | 1.52 | 1.53 | -27.49% | -34.60% |
| BRMEN | GÜN | 0.91 | 63 | 0.69 | 0.79 | 0.80 | -12.09% | -24.18% |
| OYAYO | GÜN | 1.27 | 64 | 1.09 | 1.12 | 1.10 | -13.39% | -14.17% |
| KPHOL | GÜN | 2.70 | 66 | 1.90 | 1.90 | 1.90 | -29.63% | -29.63% |
| PEGYO | GÜN | 0.61 | 66 | 0.47 | 0.49 | 0.49 | -19.67% | -22.95% |
| RTALB | GÜN | 1.76 | 80 | 1.33 | 1.37 | 1.36 | -22.73% | -24.43% |
| OZGYO | GÜN | 4.41 | 86 | 0.71 | 0.82 | 0.81 | -81.63% | -83.90% |
| KLNMA | GÜN | 31.72 | 90 | 19.50 | 22.23 | 22.18 | -30.08% | -38.52% |
