[20/40] [AL] Har.Ort Sinyalleri

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.

SON GÜNCELLEME: 18.09.2023 20:47

SEMBOL 18.09.2023	PERİYOT	SİNYAL FİYATI	KAÇ GÜN	EN YÜKSEK FİYAT	PİVOT SEVİYESİ	KAPANIŞ FİYATI	SON KAPANIŞA GÖRE GETİRİ %	MAKSİMUM GETİRİ %
KTLEV	GÜN	52.50	28	75.00	36.70	36.04	-31.35%	42.86%
BMSTL	GÜN	51.00	12	53.00	45.93	45.36	-11.06%	3.92%
ATSYH	GÜN	63.00	1	69.95	56.70	56.70	-10.00%	11.03%
SNKRN	GÜN	25.98	45	29.70	23.85	23.68	-8.85%	14.32%
FORTE	GÜN	96.50	26	128.10	91.93	89.80	-6.94%	32.75%
ULAS	GÜN	18.87	12	24.68	18.05	17.66	-6.41%	30.79%
GOODY	GÜN	24.94	8	26.24	23.90	23.54	-5.61%	5.21%
A1CAP	GÜN	41.10	25	49.14	39.46	38.88	-5.40%	19.56%
DAGHL	GÜN	12.79	48	16.70	12.49	12.32	-3.67%	30.57%
HURGZ	GÜN	4.85	12	5.57	4.87	4.71	-2.89%	14.85%
SAMAT	GÜN	18.39	23	19.59	17.73	17.90	-2.66%	6.53%
AKFYE	GÜN	13.66	49	17.80	14.02	13.79	0.95%	30.31%
MERCN	GÜN	33.16	49	42.74	34.25	33.60	1.33%	28.89%
SANEL	GÜN	18.17	51	23.90	18.95	18.50	1.82%	31.54%
FLAP	GÜN	7.74	45	10.20	8.05	7.90	2.07%	31.78%
NIBAS	GÜN	15.95	53	19.61	16.62	16.43	3.01%	22.95%
AKENR	GÜN	4.89	54	6.15	5.16	5.07	3.68%	25.77%
DMSAS	GÜN	9.14	69	11.49	9.52	9.50	3.94%	25.71%
AKSEN	GÜN	33.84	72	43.48	36.15	35.56	5.08%	28.49%
KUVVA	GÜN	43.42	17	53.70	46.22	45.70	5.25%	23.68%
ERCB	GÜN	117.20	71	162.30	125.63	123.50	5.38%	38.48%
MARTI	GÜN	3.60	51	4.36	3.92	3.81	5.83%	21.11%
ISDMR	GÜN	36.46	69	44.98	38.94	38.62	5.92%	23.37%
KLGYO	GÜN	2.86	70	3.52	3.08	3.04	6.29%	23.08%
MNDTR	GÜN	16.11	49	21.12	17.41	17.23	6.95%	31.10%
ETILR	GÜN	14.38	34	19.29	15.35	15.40	7.09%	34.14%
KORDS	GÜN	76.65	68	93.80	83.23	82.10	7.11%	22.37%
DITAS	GÜN	28.50	69	39.42	31.28	30.54	7.16%	38.32%
KZBGY	GÜN	19.15	50	25.30	20.92	20.56	7.36%	32.11%
VERTU	GÜN	32.58	53	42.72	35.33	35.00	7.42%	31.12%
KRSTL	GÜN	7.61	42	9.66	8.30	8.21	7.88%	26.94%
TUREX	GÜN	26.20	70	33.98	28.59	28.32	8.09%	29.69%
ATEKS	GÜN	82.20	66	126.00	90.64	89.05	8.33%	53.28%
CUSAN	GÜN	18.45	47	25.50	20.34	20.02	8.51%	38.21%
YBTAS	GÜN	65,900.00	47	87,878.70	72,605.00	71,990.00	9.24%	33.35%
YATAS	GÜN	33.93	49	44.90	38.03	37.28	9.89%	32.36%
BMSCH	GÜN	16.07	75	20.78	17.89	17.66	9.89%	29.31%
ERBOS	GÜN	137.10	67	180.00	152.63	150.90	10.07%	31.29%
YGGYO	GÜN	36.48	70	42.30	40.51	40.16	10.09%	15.95%
YYAPI	GÜN	2.65	71	3.68	2.95	2.92	10.19%	38.87%
SNGYO	GÜN	2.82	52	3.67	3.18	3.13	10.99%	30.14%
EREGL	GÜN	37.94	66	48.48	42.66	42.24	11.33%	27.78%
MOBTL	GÜN	3.58	66	4.47	4.05	4.01	12.01%	24.86%
HEDEF	GÜN	20.30	71	28.38	22.90	22.86	12.61%	39.80%
LOGO	GÜN	61.75	65	92.70	69.98	69.55	12.63%	50.12%
DIRIT	GÜN	6.53	56	9.00	7.49	7.40	13.32%	37.83%
MRSHL	GÜN	549.40	51	777.70	628.63	623.10	13.41%	41.55%
SISE	GÜN	45.74	69	57.05	52.59	51.95	13.58%	24.73%
AYEN	GÜN	30.42	65	46.36	35.22	34.64	13.87%	52.40%
EKGYO	GÜN	7.11	74	9.75	8.18	8.11	14.06%	37.13%
ZRGYO	GÜN	4.40	56	5.90	5.10	5.02	14.09%	34.09%
RODRG	GÜN	50.00	48	75.50	58.03	57.15	14.30%	51.00%
YGYO	GÜN	1.95	68	3.41	2.26	2.23	14.36%	74.87%
BEYAZ	GÜN	16.15	48	22.26	18.81	18.50	14.55%	37.83%
KARTN	GÜN	67.55	55	93.50	79.16	77.70	15.03%	38.42%
ALKA	GÜN	26.76	51	38.62	31.31	30.82	15.17%	44.32%
MEDTR	GÜN	31.90	71	43.38	38.13	37.20	16.61%	35.99%
IHGZT	GÜN	1.07	70	1.57	1.27	1.25	16.82%	46.73%
PLTUR	GÜN	12.22	51	18.87	14.53	14.31	17.10%	54.42%
GLCVY	GÜN	25.96	71	34.48	31.02	30.40	17.10%	32.82%
SILVR	GÜN	13.09	63	18.70	15.61	15.33	17.11%	42.86%
ARASE	GÜN	39.31	68	60.20	46.84	46.08	17.21%	53.13%
VESTL	GÜN	51.45	67	70.90	61.31	60.35	17.30%	37.80%
HLGYO	GÜN	4.57	72	6.30	5.44	5.36	17.40%	37.99%
MZHLD	GÜN	7.45	55	11.51	8.89	8.75	17.45%	54.50%
ENKAI	GÜN	29.90	66	39.04	35.79	35.22	17.79%	30.57%
KAPLM	GÜN	94.40	61	138.50	113.05	111.50	18.11%	46.72%
CONSE	GÜN	6.05	56	9.47	7.27	7.15	18.18%	56.53%
IHLAS	GÜN	0.86	71	1.17	1.03	1.02	18.60%	36.05%
AKSA	GÜN	70.60	56	95.90	85.85	83.85	18.77%	35.84%
GESAN	GÜN	70.95	49	116.10	85.76	84.40	18.96%	63.64%
ULUUN	GÜN	28.96	67	42.70	34.95	34.46	18.99%	47.44%
PEGYO	GÜN	7.71	50	9.93	9.37	9.19	19.20%	28.79%
BIENY	GÜN	51.00	44	75.60	61.60	60.80	19.22%	48.24%
DURDO	GÜN	40.83	46	57.25	49.53	48.72	19.31%	40.20%
JANTS	GÜN	108.40	69	157.80	132.03	129.70	19.65%	45.57%
TTKOM	GÜN	19.49	67	27.88	23.78	23.50	20.57%	43.05%
DAGI	GÜN	7.05	49	10.44	8.62	8.50	20.57%	48.09%
PRKAB	GÜN	27.36	62	42.00	33.63	33.00	20.61%	53.51%
GLRYH	GÜN	9.12	69	14.19	11.40	11.01	20.72%	55.59%
EMNIS	GÜN	48.84	69	65.15	59.38	59.00	20.80%	33.39%
KOZAL	GÜN	22.96	72	33.92	28.34	27.76	20.92%	47.75%
UFUK	GÜN	57.85	63	91.20	70.81	70.10	21.18%	57.65%
IHEVA	GÜN	1.88	69	2.57	2.31	2.28	21.28%	36.70%
AYDEM	GÜN	14.92	55	20.92	18.42	18.10	21.31%	40.21%
TAVHL	GÜN	88.40	70	133.50	108.88	107.40	21.49%	51.02%
KERVT	GÜN	9.61	50	13.70	11.89	11.69	21.64%	42.56%
VERUS	GÜN	134.86	74	183.94	165.25	164.40	21.91%	36.40%
KARSN	GÜN	9.14	70	13.40	11.27	11.17	22.21%	46.61%
BNTAS	GÜN	5.75	53	8.11	7.15	7.03	22.26%	41.04%
METRO	GÜN	1.72	64	2.41	2.13	2.11	22.67%	40.12%
KLMSN	GÜN	18.63	67	30.70	23.32	22.90	22.92%	64.79%
PETKM	GÜN	15.05	68	21.60	18.77	18.51	22.99%	43.52%
IHLGM	GÜN	1.02	71	1.54	1.28	1.26	23.53%	50.98%
PASEU	GÜN	63.30	26	96.40	80.04	78.45	23.93%	52.29%
KERVN	GÜN	0.87	48	1.49	1.09	1.08	24.14%	71.26%
TKNSA	GÜN	19.30	69	29.26	24.31	23.98	24.25%	51.61%
EGSER	GÜN	6.35	66	9.08	7.99	7.90	24.41%	42.99%
DOHOL	GÜN	10.25	69	15.28	12.89	12.76	24.48%	49.06%
PSGYO	GÜN	4.31	74	6.16	5.35	5.37	24.48%	42.86%
FMIZP	GÜN	134.70	67	198.30	171.13	167.70	24.50%	47.22%
KRPLS	GÜN	7.16	54	10.22	8.92	8.94	24.86%	42.74%
ALCTL	GÜN	72.00	72	118.90	91.93	90.05	25.07%	65.14%
AFYON	GÜN	9.23	72	13.28	11.73	11.58	25.46%	43.88%
BIOEN	GÜN	15.40	51	22.82	19.46	19.36	25.71%	48.18%
ESCOM	GÜN	30.28	68	45.60	38.38	38.10	25.83%	50.59%
FRIGO	GÜN	6.19	53	9.49	7.93	7.79	25.85%	53.31%
CEOEM	GÜN	13.43	46	18.14	17.10	16.94	26.14%	35.07%
ARSAN	GÜN	8.91	49	15.50	11.41	11.24	26.15%	73.96%
AKFGY	GÜN	3.99	70	5.44	5.07	5.05	26.57%	36.34%
SNICA	GÜN	25.88	54	39.98	33.38	32.78	26.66%	54.48%
DARDL	GÜN	4.56	71	6.70	5.87	5.78	26.75%	46.93%
BIGCH	GÜN	27.54	50	44.70	35.71	35.00	27.09%	62.31%
AVOD	GÜN	3.10	76	4.80	4.04	3.96	27.74%	54.84%
EPLAS	GÜN	5.49	55	11.81	7.14	7.02	27.76%	114.93%
BANVT	GÜN	79.80	74	114.50	103.60	102.00	27.82%	43.48%
KARYE	GÜN	21.16	54	33.64	27.47	27.06	27.88%	58.98%
BSOKE	GÜN	3.82	49	5.42	4.82	4.89	28.01%	41.88%
NTGAZ	GÜN	13.06	55	21.86	17.05	16.73	28.10%	67.38%
HDFGS	GÜN	1.49	54	2.35	1.94	1.91	28.21%	57.74%
SAHOL	GÜN	43.52	69	65.15	56.59	55.80	28.22%	49.70%
KRTEK	GÜN	19.45	55	33.78	25.37	25.02	28.64%	73.68%
ALKIM	GÜN	30.34	54	44.34	39.79	39.16	29.07%	46.14%
HATEK	GÜN	7.98	55	13.54	10.47	10.32	29.32%	69.67%
TSGYO	GÜN	4.79	71	7.75	6.31	6.20	29.44%	61.80%
PKENT	GÜN	118.90	66	193.90	157.88	154.00	29.52%	63.08%
MAKTK	GÜN	4.31	56	6.70	5.66	5.59	29.70%	55.45%
DENGE	GÜN	2.08	53	3.17	2.69	2.70	29.81%	52.40%
ADESE	GÜN	1.49	69	2.66	1.97	1.94	30.20%	78.52%
KNFRT	GÜN	14.82	65	20.66	19.38	19.40	30.90%	39.41%
BUCIM	GÜN	6.11	67	9.26	8.13	8.00	30.93%	51.55%
ARCLK	GÜN	117.80	67	171.40	156.50	154.50	31.15%	45.50%
PNLSN	GÜN	39.47	71	65.85	52.79	52.00	31.76%	66.85%
DYOBY	GÜN	22.50	68	35.02	30.65	29.70	32.00%	55.64%
HALKB	GÜN	11.96	78	17.69	15.94	15.79	32.02%	47.91%
KRVGD	GÜN	18.13	62	28.44	24.43	24.10	32.96%	56.90%
PINSU	GÜN	7.46	56	11.07	10.08	9.93	33.11%	48.39%
KRDMD	GÜN	18.80	70	27.74	25.28	25.12	33.59%	47.53%
FROTO	GÜN	632.20	71	987.80	852.43	847.00	33.98%	56.25%
DZGYO	GÜN	3.06	72	4.95	4.16	4.10	33.99%	61.76%
BERA	GÜN	11.11	56	16.36	15.30	14.95	34.52%	47.21%
BALAT	GÜN	17.21	12	23.20	23.15	23.20	34.81%	34.81%
YKSLN	GÜN	9.72	63	16.26	13.30	13.12	34.98%	67.28%
KRONT	GÜN	20.10	63	32.00	27.62	27.20	35.32%	59.20%
GSDHO	GÜN	3.15	68	5.95	4.33	4.28	35.78%	88.82%
ICBCT	GÜN	7.54	68	12.74	10.34	10.24	35.81%	68.97%
VAKBN	GÜN	9.89	72	15.88	13.62	13.44	35.89%	60.57%
ALGYO	GÜN	29.02	69	46.16	39.98	39.44	35.90%	59.05%
ALBRK	GÜN	2.83	66	4.33	3.88	3.86	36.40%	53.00%
VESBE	GÜN	11.39	70	18.79	15.82	15.55	36.55%	65.00%
BAKAB	GÜN	43.00	70	74.15	59.81	58.80	36.74%	72.44%
AYES	GÜN	19.16	54	30.70	26.44	26.26	37.06%	60.23%
PRDGS	GÜN	6.41	51	9.45	8.86	8.79	37.13%	47.43%
TERA	GÜN	24.32	52	39.00	33.74	33.40	37.34%	60.36%
YKBNK	GÜN	11.55	72	17.60	16.03	15.94	38.01%	52.38%
SUNTK	GÜN	41.68	68	67.20	58.28	57.65	38.31%	61.23%
EUHOL	GÜN	1.98	63	3.30	2.78	2.74	38.38%	66.67%
TURGG	GÜN	211.00	56	320.60	295.85	292.50	38.63%	51.94%
POLHO	GÜN	10.67	66	19.45	15.06	14.80	38.71%	82.29%
GUBRF	GÜN	236.30	83	375.40	329.73	327.90	38.76%	58.87%
NUGYO	GÜN	5.68	69	8.82	7.98	7.89	38.91%	55.28%
BLCYT	GÜN	12.16	67	21.10	17.11	16.90	38.98%	73.52%
FENER	GÜN	63.50	67	102.70	89.00	88.25	38.98%	61.73%
FONET	GÜN	12.75	67	21.68	18.06	17.80	39.61%	70.04%
KOZAA	GÜN	45.10	74	75.65	64.49	63.15	40.02%	67.74%
TATGD	GÜN	26.54	80	49.90	37.80	37.20	40.17%	88.02%
YAYLA	GÜN	5.27	68	9.00	7.46	7.41	40.61%	70.78%
ASELS	GÜN	27.30	68	43.96	38.97	38.44	40.81%	61.03%
KATMR	GÜN	1.37	72	2.16	1.95	1.93	40.88%	57.66%
TEKTU	GÜN	2.76	56	4.50	3.94	3.89	40.94%	63.04%
TKFEN	GÜN	34.26	69	53.95	49.28	48.30	40.98%	57.47%
TGSAS	GÜN	17.07	69	32.64	24.66	24.14	41.42%	91.21%
ISBIR	GÜN	74.90	76	127.20	104.50	106.00	41.52%	69.83%
KIMMR	GÜN	5.94	49	9.82	8.56	8.41	41.58%	65.32%
IZINV	GÜN	23.28	64	41.64	33.18	33.00	41.75%	78.87%
EKSUN	GÜN	64.95	48	116.20	93.49	92.65	42.65%	78.91%
CEMTS	GÜN	8.82	55	15.71	12.92	12.59	42.74%	78.12%
SANFM	GÜN	16.44	54	24.80	23.68	23.54	43.20%	50.87%
MTRKS	GÜN	35.00	70	62.00	50.50	50.15	43.29%	77.14%
ERSU	GÜN	6.38	74	12.27	9.24	9.15	43.42%	92.32%
PGSUS	GÜN	526.90	70	979.50	769.73	758.40	43.94%	85.90%
BFREN	GÜN	4,230.00	54	7,800.00	6,171.25	6,095.00	44.09%	84.40%
KRDMB	GÜN	16.36	70	26.00	23.72	23.60	44.22%	58.89%
GLYHO	GÜN	8.51	69	14.57	12.46	12.30	44.54%	71.21%
OZGYO	GÜN	3.91	55	7.00	5.71	5.66	44.76%	79.03%
SELVA	GÜN	9.88	68	17.25	14.59	14.32	44.94%	74.60%
ORCAY	GÜN	7.00	70	13.72	10.31	10.15	45.00%	96.00%
SUWEN	GÜN	16.46	49	25.80	24.38	23.90	45.19%	56.74%
ASUZU	GÜN	166.40	71	291.00	245.80	241.60	45.19%	74.88%
SANKO	GÜN	25.10	51	46.90	37.32	36.56	45.67%	86.87%
KRDMA	GÜN	17.80	74	29.00	25.98	25.94	45.74%	62.93%
MACKO	GÜN	55.55	72	124.60	82.14	81.05	45.90%	124.30%
MNDRS	GÜN	7.53	60	12.95	11.25	11.00	46.08%	71.98%
OBASE	GÜN	16.70	52	28.00	24.90	24.42	46.23%	67.66%
PKART	GÜN	23.00	66	43.40	34.19	33.78	46.87%	88.70%
IPEKE	GÜN	29.40	67	56.00	44.32	43.22	47.01%	90.48%
KAYSE	GÜN	28.06	44	56.40	42.11	41.28	47.11%	101.00%
ZOREN	GÜN	3.11	72	5.38	4.66	4.59	47.48%	72.87%
VKGYO	GÜN	2.56	67	4.04	3.82	3.79	48.05%	57.81%
CLEBI	GÜN	547.00	71	1,017.50	821.25	810.00	48.08%	86.01%
OZKGY	GÜN	5.87	58	10.40	8.87	8.70	48.34%	77.32%
YONGA	GÜN	28.27	61	57.80	42.11	41.98	48.50%	104.46%
CMBTN	GÜN	508.90	70	848.70	758.63	756.00	48.56%	66.77%
LIDER	GÜN	94.40	50	167.00	141.30	140.30	48.63%	76.92%
SARKY	GÜN	26.04	69	48.00	39.87	38.84	49.16%	84.34%
TLMAN	GÜN	55.00	73	93.30	81.73	82.20	49.45%	69.64%
TCELL	GÜN	36.08	70	62.65	54.86	54.05	49.81%	73.64%
GENIL	GÜN	46.02	48	74.90	70.20	68.95	49.83%	62.76%
MSGYO	GÜN	6.02	70	12.34	9.12	9.03	50.04%	105.04%
MERKO	GÜN	6.11	52	13.47	9.39	9.20	50.57%	120.46%
PAGYO	GÜN	27.68	94	49.14	42.14	41.72	50.72%	77.53%
ESEN	GÜN	59.75	70	106.90	91.40	90.10	50.79%	78.91%
KONKA	GÜN	33.74	65	65.20	51.78	50.90	50.84%	93.22%
KTSKR	GÜN	47.30	52	98.65	73.05	71.45	51.06%	108.56%
AEFES	GÜN	65.97	69	118.58	100.80	99.70	51.13%	79.74%
MEGAP	GÜN	3.50	82	6.36	5.36	5.29	51.14%	81.71%
MMCAS	GÜN	6.51	48	11.60	9.98	9.84	51.15%	78.19%
KFEIN	GÜN	23.22	54	43.96	35.48	35.12	51.25%	89.32%
NATEN	GÜN	150.50	73	269.30	229.70	228.00	51.50%	78.94%
EGEEN	GÜN	5,050.20	69	8,630.00	7,806.55	7,651.90	51.52%	70.88%
ULUFA	GÜN	6.21	53	11.36	9.57	9.42	51.69%	82.93%
MANAS	GÜN	7.45	57	12.28	11.50	11.31	51.81%	64.83%
DESPC	GÜN	17.75	110	31.38	27.47	27.00	52.11%	76.79%
TSPOR	GÜN	4.10	71	6.74	6.33	6.24	52.20%	64.39%
ZEDUR	GÜN	46.94	66	113.50	72.03	71.45	52.22%	141.80%
BASGZ	GÜN	13.53	66	22.14	20.84	20.60	52.25%	63.64%
PETUN	GÜN	49.98	58	96.00	77.98	76.10	52.26%	92.08%
BARMA	GÜN	15.05	51	25.70	23.03	22.94	52.43%	70.76%
CRDFA	GÜN	4.00	52	6.65	6.17	6.10	52.50%	66.25%
KOPOL	GÜN	46.28	67	81.00	72.80	70.85	53.09%	75.02%
KCAER	GÜN	16.18	68	27.98	25.36	24.86	53.65%	72.93%
TRGYO	GÜN	16.33	73	28.18	25.52	25.10	53.70%	72.57%
PNSUT	GÜN	50.60	65	98.40	79.00	77.80	53.75%	94.47%
ATLAS	GÜN	3.53	64	7.51	5.50	5.43	53.82%	112.75%
RNPOL	GÜN	15.88	70	29.68	24.84	24.56	54.66%	86.90%
AYGAZ	GÜN	79.50	68	132.00	125.10	123.00	54.72%	66.04%
BVSAN	GÜN	58.90	53	122.10	92.95	91.15	54.75%	107.30%
AKBNK	GÜN	18.39	69	33.62	28.57	28.54	55.19%	82.82%
CRFSA	GÜN	56.25	64	106.60	88.98	87.60	55.73%	89.51%
OYYAT	GÜN	37.80	73	67.00	59.08	58.95	55.95%	77.25%
SEKUR	GÜN	18.90	67	32.56	29.60	29.50	56.08%	72.28%
KCHOL	GÜN	85.30	72	149.20	134.08	133.20	56.15%	74.91%
ECZYT	GÜN	140.00	56	243.80	220.90	218.80	56.29%	74.14%
EDATA	GÜN	7.09	71	13.96	11.18	11.11	56.70%	96.90%
ISYAT	GÜN	4.46	55	8.00	7.06	6.99	56.73%	79.37%
ACSEL	GÜN	60.21	65	120.40	96.38	94.40	56.80%	99.98%
KONYA	GÜN	3,264.80	72	6,300.70	5,195.30	5,120.10	56.83%	92.99%
RUBNS	GÜN	20.86	54	51.70	33.63	32.72	56.86%	147.84%
SEYKM	GÜN	4.65	55	9.20	7.60	7.30	57.02%	97.88%
DNISI	GÜN	6.70	72	12.28	10.69	10.55	57.46%	83.28%
GOLTS	GÜN	138.30	71	263.60	221.78	218.60	58.06%	90.60%
ISKPL	GÜN	5.79	70	13.69	9.25	9.16	58.30%	136.59%
ANGEN	GÜN	13.29	67	21.76	20.69	21.04	58.31%	63.73%
ENJSA	GÜN	31.00	74	56.10	49.47	49.16	58.58%	80.97%
MRGYO	GÜN	5.10	75	9.81	8.29	8.09	58.63%	92.35%
YUNSA	GÜN	50.30	71	99.95	81.28	80.00	59.04%	98.70%
BAGFS	GÜN	25.76	55	42.84	41.08	41.00	59.13%	66.28%
KAREL	GÜN	16.50	62	29.60	26.59	26.26	59.15%	79.39%
AKMGY	GÜN	79.15	69	144.90	128.03	126.00	59.19%	83.07%
VAKKO	GÜN	53.70	53	97.15	87.36	85.50	59.22%	80.91%
MAGEN	GÜN	38.40	69	64.60	61.16	61.40	59.90%	68.23%
EGGUB	GÜN	77.95	69	150.70	126.78	125.20	60.62%	93.33%
IHYAY	GÜN	0.94	70	1.82	1.53	1.51	60.64%	93.62%
MEPET	GÜN	4.45	68	9.17	7.26	7.16	60.90%	106.07%
THYAO	GÜN	135.50	81	269.80	220.33	218.10	60.96%	99.11%
KLSYN	GÜN	3.62	82	6.94	5.90	5.83	60.99%	91.64%
GSRAY	GÜN	4.99	49	9.58	8.09	8.03	61.07%	92.16%
COSMO	GÜN	79.40	63	160.90	130.00	128.50	61.84%	102.64%
AKYHO	GÜN	2.18	52	4.66	3.60	3.53	61.93%	113.76%
BOSSA	GÜN	6.62	66	12.82	10.82	10.73	62.05%	93.61%
YYLGD	GÜN	12.45	52	25.20	20.54	20.20	62.31%	102.48%
KMPUR	GÜN	46.18	67	98.55	76.25	75.00	62.39%	113.38%
DOBUR	GÜN	40.44	56	92.55	66.65	65.95	63.08%	128.86%
TSKB	GÜN	4.34	70	8.01	7.15	7.10	63.59%	84.56%
BIZIM	GÜN	26.80	62	50.00	43.75	43.90	63.81%	86.57%
SONME	GÜN	31.71	70	66.45	52.54	52.00	64.01%	109.58%
ISCTR	GÜN	13.28	69	25.30	21.81	21.82	64.31%	90.51%
GEDZA	GÜN	12.48	66	27.60	21.10	20.54	64.58%	121.15%
ODAS	GÜN	6.95	69	13.50	11.71	11.45	64.75%	94.24%
OYAKC	GÜN	40.20	76	78.95	67.14	66.30	64.93%	96.39%
KUTPO	GÜN	47.80	69	82.00	77.40	79.00	65.27%	71.55%
OTKAR	GÜN	203.00	68	400.00	343.08	335.60	65.32%	97.04%
DGATE	GÜN	16.47	68	31.90	27.99	27.30	65.76%	93.69%
BIMAS	GÜN	161.62	67	286.20	268.58	268.00	65.82%	77.08%
GRTRK	GÜN	20.11	57	47.00	33.89	33.42	66.17%	133.69%
CELHA	GÜN	28.84	70	57.85	47.92	47.94	66.23%	100.59%
SMART	GÜN	8.18	71	17.55	14.01	13.64	66.75%	114.55%
ESCAR	GÜN	97.75	52	195.00	165.33	163.40	67.16%	99.49%
NETAS	GÜN	29.34	52	61.70	50.59	49.10	67.35%	110.29%
DGNMO	GÜN	6.85	54	14.16	11.77	11.50	67.88%	106.72%
IDGYO	GÜN	3.57	68	8.32	6.14	6.02	68.63%	133.05%
TEZOL	GÜN	11.20	77	21.74	19.36	19.00	69.64%	94.11%
BASCM	GÜN	4.55	57	8.40	7.82	7.75	70.33%	84.62%
SMRTG	GÜN	40.13	72	89.15	69.34	68.40	70.46%	122.17%
BRISA	GÜN	49.00	68	95.00	85.25	83.60	70.61%	93.88%
SEKFK	GÜN	9.13	68	20.14	15.94	15.60	70.87%	120.59%
ALARK	GÜN	70.14	70	135.99	121.43	120.00	71.09%	93.89%
EUREN	GÜN	11.15	64	23.00	19.58	19.09	71.21%	106.28%
SELEC	GÜN	34.26	70	66.35	59.65	58.70	71.34%	93.67%
PRKME	GÜN	15.33	67	32.28	26.90	26.36	71.95%	110.57%
ECILC	GÜN	31.10	69	59.15	54.59	53.50	72.03%	90.19%
GENTS	GÜN	4.42	63	8.65	7.71	7.60	72.04%	95.81%
AGYO	GÜN	4.37	57	8.66	7.48	7.53	72.31%	98.17%
INTEM	GÜN	84.30	71	181.90	147.40	145.70	72.84%	115.78%
ETYAT	GÜN	5.21	70	12.18	9.13	9.04	73.56%	133.84%
DERIM	GÜN	9.84	67	20.44	17.38	17.10	73.78%	107.72%
PENGD	GÜN	5.56	64	10.77	9.93	9.69	74.28%	93.71%
MERIT	GÜN	34.21	71	70.70	60.75	59.75	74.64%	106.64%
ISFIN	GÜN	6.29	70	14.34	11.08	10.99	74.72%	127.98%
ANELE	GÜN	4.80	69	9.78	8.50	8.40	75.00%	103.75%
LINK	GÜN	44.66	69	99.90	80.73	78.30	75.32%	123.69%
TRCAS	GÜN	13.80	55	27.00	24.66	24.26	75.80%	95.65%
KONTR	GÜN	149.37	69	300.80	266.28	262.70	75.87%	101.38%
LKMNH	GÜN	21.92	66	46.90	39.05	38.64	76.28%	113.96%
GOZDE	GÜN	14.34	54	27.98	25.84	25.28	76.29%	95.12%
UMPAS	GÜN	3.97	48	7.64	7.11	7.00	76.32%	92.44%
DOKTA	GÜN	43.94	68	93.00	79.76	77.75	76.95%	111.65%
NTHOL	GÜN	11.63	74	24.20	20.81	20.60	77.13%	108.08%
KLKIM	GÜN	53.90	63	122.60	97.43	95.50	77.18%	127.46%
GWIND	GÜN	17.41	73	35.40	31.65	30.88	77.37%	103.33%
SEGYO	GÜN	2.43	71	4.31	4.20	4.31	77.37%	77.37%
TRILC	GÜN	9.74	55	18.00	17.10	17.30	77.62%	84.80%
GOKNR	GÜN	15.38	50	34.80	28.15	27.44	78.41%	126.27%
TUPRS	GÜN	77.20	66	149.50	138.98	138.50	79.40%	93.65%
MPARK	GÜN	69.90	65	149.50	128.43	125.80	79.97%	113.88%
PSDTC	GÜN	30.06	67	70.85	55.04	54.20	80.31%	135.70%
DEVA	GÜN	45.98	71	98.30	85.80	83.00	80.51%	113.79%
INFO	GÜN	8.02	71	17.68	14.69	14.48	80.60%	120.51%
GZNMI	GÜN	14.82	69	28.94	27.34	26.80	80.84%	95.28%
VANGD	GÜN	7.52	77	16.80	13.60	13.63	81.25%	123.40%
PAPIL	GÜN	16.76	70	43.00	30.84	30.40	81.37%	156.54%
SOKE	GÜN	13.12	56	28.84	24.20	23.84	81.71%	119.82%
GARAN	GÜN	27.14	73	58.65	49.80	49.60	82.76%	116.10%
VBTYZ	GÜN	41.34	65	92.60	76.83	75.60	82.87%	124.00%
FADE	GÜN	10.38	69	23.98	19.44	19.03	83.33%	131.02%
TMPOL	GÜN	27.68	62	62.85	51.96	51.10	84.61%	127.06%
ARENA	GÜN	17.28	68	32.12	31.75	32.12	85.88%	85.88%
BTCIM	GÜN	36.78	82	75.90	69.55	68.40	85.97%	106.36%
BRMEN	GÜN	1.83	68	4.80	3.50	3.42	86.89%	162.30%
DOAS	GÜN	136.12	75	325.81	258.45	255.00	87.34%	139.36%
EDIP	GÜN	7.68	62	29.22	14.82	14.41	87.63%	280.47%
DESA	GÜN	11.29	69	25.14	21.44	21.24	88.12%	122.66%
CWENE	GÜN	168.30	53	413.30	323.18	316.80	88.24%	145.57%
CCOLA	GÜN	197.49	133	420.00	375.35	373.50	89.12%	112.67%
IDEAS	GÜN	31.68	64	67.40	61.08	60.00	89.39%	112.75%
RYGYO	GÜN	13.12	73	25.50	24.86	24.94	90.09%	94.36%
SRVGY	GÜN	175.00	75	362.70	339.10	333.80	90.74%	107.26%
AKGRT	GÜN	3.26	71	6.86	6.35	6.24	91.41%	110.43%
TBORG	GÜN	33.40	46	68.50	64.29	63.95	91.47%	105.09%
EGPRO	GÜN	65.11	85	171.49	127.55	125.00	91.97%	163.37%
HUBVC	GÜN	4.61	67	11.37	9.13	8.87	92.41%	146.64%
AVTUR	GÜN	3.58	64	9.45	7.05	6.90	92.74%	163.97%
TMSN	GÜN	56.70	75	128.90	112.50	109.80	93.65%	127.34%
LUKSK	GÜN	26.94	62	75.00	53.25	52.20	93.76%	178.40%
SELGD	GÜN	6.42	68	14.68	12.78	12.49	94.55%	128.66%
ISGSY	GÜN	13.56	54	34.70	26.82	26.52	95.58%	155.90%
AHGAZ	GÜN	7.41	76	15.44	14.70	14.58	96.71%	108.31%
OZSUB	GÜN	15.36	66	37.00	30.45	30.38	97.73%	140.81%
SKTAS	GÜN	2.97	57	7.07	5.84	5.88	97.98%	138.05%
ENSRI	GÜN	8.62	49	17.10	16.70	17.10	98.38%	98.38%
EUKYO	GÜN	5.22	70	17.37	10.75	10.36	98.43%	232.70%
SAFKR	GÜN	14.13	69	32.20	28.39	28.10	98.87%	127.88%
ANSGR	GÜN	19.40	41	47.06	39.33	38.72	99.59%	142.58%
MAVI	GÜN	54.80	75	123.50	110.73	109.50	99.82%	125.36%
ATATP	GÜN	17.71	68	46.70	35.75	35.40	99.85%	163.64%
LIDFA	GÜN	2.85	69	7.00	5.79	5.69	99.95%	145.99%
TUKAS	GÜN	5.18	52	13.87	10.54	10.40	100.64%	167.59%
TUCLK	GÜN	30.78	57	70.35	63.40	61.95	101.27%	128.56%
RTALB	GÜN	8.97	69	19.53	18.12	18.12	102.01%	117.73%
BRKVY	GÜN	20.94	56	55.75	43.11	42.50	102.96%	166.24%
SOKM	GÜN	30.34	64	67.30	61.69	61.85	103.83%	121.79%
ALCAR	GÜN	488.50	66	998.20	973.65	998.20	104.34%	104.34%
OYLUM	GÜN	4.37	91	10.19	9.26	8.95	104.81%	133.18%
IEYHO	GÜN	1.62	54	3.52	3.34	3.32	104.94%	117.28%
ROYAL	GÜN	3.30	87	7.54	6.80	6.80	106.06%	128.48%
ALMAD	GÜN	4.31	72	10.28	8.93	8.89	106.26%	138.52%
AGESA	GÜN	29.28	74	65.70	60.80	60.60	106.97%	124.39%
HTTBT	GÜN	29.52	78	63.30	59.54	61.10	106.98%	114.43%
RAYSG	GÜN	20.74	70	50.00	43.20	42.94	107.04%	141.08%
ULKER	GÜN	34.58	72	93.00	73.36	72.05	108.36%	168.94%
UNLU	GÜN	9.27	70	25.50	19.94	19.42	109.49%	175.08%
EKIZ	GÜN	16.60	68	45.50	35.80	34.90	110.24%	174.10%
DAPGM	GÜN	24.71	73	63.00	52.71	51.95	110.27%	154.99%
ONCSM	GÜN	95.15	50	288.80	207.75	200.60	110.83%	203.52%
OZRDN	GÜN	13.97	87	36.84	30.04	29.46	110.88%	163.71%
VAKFN	GÜN	3.98	82	11.61	8.52	8.40	111.06%	191.71%
CIMSA	GÜN	108.10	74	274.40	233.18	229.00	111.84%	153.84%
KUYAS	GÜN	26.76	110	60.10	58.00	57.30	114.13%	124.59%
SODSN	GÜN	27.90	72	63.45	60.51	59.95	114.87%	127.42%
ORGE	GÜN	23.88	73	69.00	52.14	51.50	115.66%	188.94%
ORMA	GÜN	60.05	54	130.00	129.58	130.00	116.49%	116.49%
ATAGY	GÜN	5.09	79	11.64	11.06	11.02	116.50%	128.68%
MAKIM	GÜN	22.54	105	55.00	49.10	48.88	116.86%	144.01%
AKSGY	GÜN	5.39	69	12.32	11.79	11.70	117.07%	128.57%
CEMAS	GÜN	1.76	54	4.10	3.89	3.83	117.61%	132.95%
KSTUR	GÜN	299.10	73	715.50	652.75	655.00	118.99%	139.22%
BAYRK	GÜN	4.86	72	13.36	10.80	10.65	119.14%	174.90%
ARZUM	GÜN	20.47	72	61.70	45.69	45.18	120.75%	201.47%
YEOTK	GÜN	70.40	67	205.30	161.23	158.80	125.57%	191.62%
GEDIK	GÜN	6.65	135	17.27	15.30	15.05	126.25%	159.63%
ISGYO	GÜN	9.83	67	24.62	22.72	22.26	126.45%	150.46%
AGHOL	GÜN	95.65	74	260.00	219.93	217.60	127.50%	171.82%
FORMT	GÜN	1.44	131	3.73	3.35	3.30	128.58%	158.36%
GRNYO	GÜN	4.42	70	12.44	10.31	10.12	128.72%	181.15%
PARSN	GÜN	57.50	77	152.50	133.80	131.70	129.04%	165.22%
BRKSN	GÜN	9.20	67	30.32	21.60	21.16	130.09%	229.70%
AZTEK	GÜN	25.43	86	66.35	60.01	58.90	131.59%	160.88%
SKBNK	GÜN	2.47	70	6.05	5.73	5.76	133.20%	144.94%
NUHCM	GÜN	131.50	57	306.70	301.85	306.70	133.23%	133.23%
AVGYO	GÜN	3.23	68	10.25	7.68	7.55	133.75%	217.34%
AKCNS	GÜN	64.00	99	170.60	152.53	150.00	134.38%	166.56%
EUPWR	GÜN	85.40	62	254.00	207.50	203.00	137.70%	197.42%
MTRYO	GÜN	3.48	70	10.49	8.51	8.33	139.37%	201.44%
OYAYO	GÜN	10.99	74	49.56	26.81	26.32	139.49%	350.96%
KENT	GÜN	179.50	53	585.70	430.00	430.00	139.55%	226.30%
TDGYO	GÜN	4.88	68	14.94	12.00	11.94	144.67%	206.15%
EUYO	GÜN	5.76	64	18.13	14.07	14.16	145.92%	214.85%
SUMAS	GÜN	90.30	69	265.00	233.58	223.10	147.07%	193.47%
ARDYZ	GÜN	8.26	70	22.26	20.94	20.66	150.12%	169.49%
KLNMA	GÜN	12.68	71	32.00	31.74	31.98	152.21%	152.37%
CVKMD	GÜN	159.60	67	538.80	409.78	404.00	153.13%	237.59%
BOBET	GÜN	14.70	137	40.00	37.34	37.50	155.17%	172.18%
BRYAT	GÜN	900.00	74	2,923.80	2,379.38	2,312.50	156.94%	224.87%
MAALT	GÜN	305.70	73	969.10	801.83	790.10	158.46%	217.01%
ASTOR	GÜN	50.65	81	151.40	133.08	131.00	158.64%	198.91%
ANHYT	GÜN	17.24	72	54.50	45.06	44.82	159.98%	216.13%
INVEO	GÜN	22.10	55	61.45	58.66	58.65	165.38%	178.05%
ICUGS	GÜN	3.72	84	11.60	9.90	9.90	166.13%	211.83%
METUR	GÜN	5.17	65	13.78	13.47	13.78	166.54%	166.54%
MGROS	GÜN	137.22	141	407.00	369.60	366.20	166.88%	196.61%
GRSEL	GÜN	16.89	73	58.70	45.47	45.40	168.80%	247.54%
USAK	GÜN	3.65	53	11.83	9.80	10.00	173.97%	224.11%
YAPRK	GÜN	42.36	75	150.00	120.18	118.00	178.56%	254.11%
TURSG	GÜN	10.97	75	32.40	31.02	30.90	181.55%	195.22%
KLRHO	GÜN	11.09	78	32.52	31.27	31.26	181.93%	193.29%
ISMEN	GÜN	12.21	86	43.76	35.56	35.16	187.94%	258.37%
SNPAM	GÜN	13.90	67	50.05	40.44	40.44	190.94%	260.07%
SDTTR	GÜN	115.51	77	469.30	361.28	350.90	203.80%	306.30%
TTRAK	GÜN	296.53	109	1,057.50	914.85	904.80	205.13%	256.62%
TNZTP	GÜN	20.01	128	66.95	63.14	62.25	211.09%	234.58%
RYSAS	GÜN	11.60	141	43.52	37.42	36.72	216.56%	275.18%
GARFA	GÜN	23.26	76	96.60	75.70	74.00	218.14%	315.31%
ELITE	GÜN	15.01	73	47.90	45.90	47.90	219.22%	219.22%
GLBMD	GÜN	10.89	74	44.60	36.61	36.10	231.50%	309.55%
OSTIM	GÜN	3.22	67	12.27	10.97	10.85	236.96%	281.06%
CMENT	GÜN	61.65	71	215.40	212.78	215.10	248.91%	249.39%
SAYAS	GÜN	26.56	62	95.70	91.80	93.40	251.66%	260.32%
ALFAS	GÜN	39.24	85	170.00	142.43	139.60	255.78%	333.26%
TOASO	GÜN	76.26	281	316.60	283.53	282.00	269.76%	315.13%
KRGYO	GÜN	11.04	131	45.76	41.27	40.84	269.93%	314.49%
BRLSM	GÜN	9.53	76	44.84	38.47	37.72	295.98%	370.73%
MIPAZ	GÜN	9.03	69	41.06	36.35	36.30	301.99%	354.71%
QNBFL	GÜN	85.00	72	444.30	360.00	360.00	323.53%	422.71%
OSMEN	GÜN	52.97	107	307.50	229.63	227.00	328.56%	480.54%
QNBFB	GÜN	42.48	71	210.60	187.08	182.60	329.85%	395.76%
ISBTR	GÜN	50,941.00	65	219,304.90	219,304.90	219,304.90	330.51%	330.51%
ADEL	GÜN	137.20	72	827.50	618.68	610.90	345.26%	503.13%
EMKEL	GÜN	7.29	63	44.52	33.72	32.86	350.75%	510.70%
MIATK	GÜN	110.00	72	500.20	485.18	500.20	354.73%	354.73%
DERHL	GÜN	5.41	64	25.58	24.94	24.88	359.89%	372.83%
AYCES	GÜN	85.90	71	498.00	428.70	438.90	410.94%	479.74%
BJKAS	GÜN	6.70	159	43.18	40.73	41.06	512.84%	544.48%
TETMT	GÜN	216.40	63	1,666.00	1,506.08	1,541.10	612.15%	669.87%
PEKGY	GÜN	3.48	129	28.24	26.09	25.38	629.31%	711.49%
POLTK	GÜN	784.39	227	6,749.18	5,792.95	5,776.90	636.48%	760.43%
RALYH	GÜN	8.92	367	94.85	80.75	80.70	804.71%	963.34%
BRSAN	GÜN	82.40	137	919.60	784.23	780.00	846.60%	1,016.02%
INVES	GÜN	31.42	346	332.50	317.83	314.30	900.32%	958.24%
OTTO	GÜN	36.02	223	400.00	398.25	400.00	1,010.49%	1,010.49%
PRZMA	GÜN	3.43	284	46.30	45.51	45.84	1,236.44%	1,249.85%

[20/40] [AL] Har.Ort Sinyalleri

YASAL UYARI: