MACD GÖSTERGESİ AL VERENLER

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 29.11.2018 21:17
SEMBOL
29.11.2018
PERİYOTSİNYAL FİYATIKAÇ GÜNEN YÜKSEK FİYATPİVOT SEVİYESİKAPANIŞ FİYATISON KAPANIŞA GÖRE GETİRİ %
MAKSİMUM
GETİRİ %
ASELSGÜN27.26BUGÜN27.6627.2927.260.00%1.47%
BRSANGÜN8.34BUGÜN8.348.278.340.00%0.00%
BRYATGÜN37.78BUGÜN37.8037.7237.780.00%0.05%
CEMTSGÜN6.76BUGÜN6.816.746.760.00%0.74%
COSMOGÜN0.90BUGÜN0.900.900.900.00%0.00%
FONETGÜN3.33BUGÜN3.383.343.330.00%1.50%
ITTFHGÜN4.07BUGÜN4.184.044.070.00%2.70%
KCHOLGÜN15.30BUGÜN15.3815.2115.300.00%0.52%
METALGÜN0.75BUGÜN0.750.750.750.00%0.00%
SARKYGÜN3.56BUGÜN3.753.573.560.00%5.34%
TUPRSGÜN125.80BUGÜN125.80124.80125.800.00%0.00%
ULKERGÜN15.30BUGÜN15.3115.1215.300.00%0.07%
VKINGGÜN1.18BUGÜN1.191.181.180.00%0.85%
YYAPIGÜN0.30BUGÜN0.300.300.300.00%0.00%
AKSENGÜN3.1513.193.123.11-1.27%1.27%
ALCTLGÜN5.4515.605.515.500.92%2.75%
CLEBIGÜN52.30152.7052.1652.00-0.57%0.76%
DZGYOGÜN2.9913.052.942.93-2.01%2.01%
EGEENGÜN377.001382.50374.25371.50-1.46%1.46%
ESCOMGÜN0.7310.750.720.71-2.74%2.74%
HEKTSGÜN9.1719.499.389.402.51%3.49%
KPHOLGÜN2.5312.602.592.592.37%2.77%
LOGOGÜN29.54131.4430.8631.185.55%6.43%
MAVIGÜN36.70138.2437.0736.960.71%4.20%
MPARKGÜN12.81113.2012.9813.001.48%3.04%
NUHCMGÜN8.1618.238.178.160.00%0.86%
OZGYOGÜN6.4217.607.257.5016.82%18.38%
POLHOGÜN6.1616.206.186.180.32%0.65%
SOKMGÜN11.21111.4111.2711.260.45%1.78%
YATASGÜN3.9514.394.244.308.86%11.14%
YGYOGÜN0.3010.310.300.300.00%3.33%
ADNACGÜN1.4221.481.441.420.00%4.23%
ANELTGÜN0.3720.420.420.4213.51%13.51%
AVISAGÜN11.70212.7912.2412.214.36%9.32%
BEYAZGÜN3.4924.093.633.603.15%17.19%
BRISAGÜN6.1926.406.316.291.62%3.39%
CMBTNGÜN28.86229.3028.9328.880.07%1.52%
DGGYOGÜN2.2722.402.132.11-7.05%5.73%
DOCOGÜN492.002507.50502.48505.502.74%3.15%
ERBOSGÜN64.80266.7066.2566.452.55%2.93%
JANTSGÜN25.12225.6825.5025.501.51%2.23%
KERVTGÜN1.9121.971.911.90-0.52%3.14%
KRONTGÜN9.40210.539.339.30-1.06%12.02%
MGROSGÜN15.53215.9815.8215.922.51%2.90%
PSDTCGÜN9.2029.509.129.00-2.17%3.26%
TSPORGÜN1.3621.381.301.29-5.15%1.47%
UNYECGÜN3.7523.753.653.66-2.40%0.00%
USAKGÜN1.5421.661.631.646.49%7.79%
VAKKOGÜN3.1223.203.143.130.32%2.56%
AYGAZGÜN11.79312.0811.8311.830.34%2.46%
DGATEGÜN4.4234.594.474.440.45%3.85%
EGCYHGÜN0.1030.100.090.09-10.00%0.00%
EGCYOGÜN0.1230.130.120.120.00%8.33%
EGGUBGÜN22.08323.5023.0323.184.98%6.43%
FROTOGÜN53.35356.3555.4555.203.47%5.62%
INFOGÜN1.0031.011.001.000.00%1.00%
ISCTRGÜN4.1534.244.224.221.69%2.17%
OLMIPGÜN3.6033.703.583.55-1.39%2.78%
PKENTGÜN72.05372.0564.1565.05-9.72%0.00%
SAHOLGÜN7.8138.268.198.255.63%5.76%
TOASOGÜN18.00318.5818.3218.291.61%3.22%
VAKBNGÜN3.7734.043.983.995.84%7.16%
VESTLGÜN6.2736.536.326.26-0.16%4.15%
YAPRKGÜN2.7832.982.662.70-2.88%7.19%
YBTASGÜN2,390.6032,500.002,289.502,276.00-4.79%4.58%
ARMDAGÜN10.17410.409.749.78-3.83%2.26%
DENCMGÜN10.00410.7810.3710.323.20%7.80%
DEVAGÜN3.5343.623.543.52-0.28%2.55%
DOASGÜN4.3744.824.764.768.92%10.30%
ENJSAGÜN4.8544.964.924.931.65%2.27%
GLBMDGÜN0.4340.460.450.442.33%6.98%
INDESGÜN5.3045.815.645.605.66%9.62%
INTEMGÜN19.30420.9020.0619.842.80%8.29%
ISGSYGÜN1.9242.332.062.067.29%21.35%
KARTNGÜN347.004367.80364.48366.905.73%5.99%
KRDMDGÜN2.5442.582.522.51-1.18%1.57%
MAALTGÜN18.90419.6518.9619.040.74%3.97%
MERITGÜN6.0046.005.966.000.00%0.00%
POLTKGÜN37.10438.3037.9038.002.43%3.23%
SEKURGÜN3.3143.613.493.464.53%9.06%
TGSASGÜN4.9745.064.954.93-0.80%1.81%
YKBNKGÜN1.6641.711.691.691.81%3.01%
ADBGRGÜN3.9054.104.054.053.85%5.13%
AKENRGÜN0.5950.700.670.6611.86%18.64%
AKSAGÜN8.5558.858.338.27-3.27%3.51%
BANVTGÜN11.95512.4511.9711.91-0.33%4.18%
BOLUCGÜN3.5353.683.663.684.25%4.25%
DERIMGÜN9.5259.989.519.560.42%4.83%
DGZTEGÜN8.7758.998.788.780.11%2.51%
EDIPGÜN0.5450.730.700.7029.63%35.19%
FRIGOGÜN1.0451.231.231.2318.27%18.27%
GUBRFGÜN2.8452.992.922.902.11%5.28%
LINKGÜN8.2659.148.889.008.96%10.65%
LKMNHGÜN4.4354.904.544.511.81%10.61%
MRDINGÜN2.9453.043.002.981.36%3.40%
MSGYOGÜN2.1852.312.252.253.21%5.96%
OSTIMGÜN1.0951.261.041.03-5.50%15.60%
RYGYOGÜN0.6250.670.620.620.00%8.06%
RYSASGÜN0.7050.750.710.711.43%7.14%
TCELLGÜN12.05513.0612.9112.907.05%8.38%
YAYLAGÜN0.9751.131.071.058.25%16.49%
YONGAGÜN9.1059.308.017.93-12.86%2.20%
EKIZGÜN0.3460.340.330.33-2.94%0.00%
ETILRGÜN2.2262.282.222.230.45%2.70%
MCTASGÜN9.35613.4610.8510.9016.58%43.96%
MNDRSGÜN0.5760.740.700.6819.30%29.82%
ASLANGÜN29.30730.8029.1029.00-1.02%5.12%
CMENTGÜN7.3478.277.757.775.86%12.67%
FLAPGÜN3.3073.553.153.14-4.85%7.58%
KRSANGÜN4.1574.254.003.99-3.86%2.41%
AKFGYGÜN1.5181.651.561.531.32%9.27%
ATPETGÜN0.8080.840.790.79-1.25%5.00%
ATSYHGÜN0.3080.300.290.29-3.33%0.00%
AYCESGÜN4.0084.614.424.358.75%15.25%
BJKASGÜN1.6281.801.741.736.79%11.11%
FORMTGÜN1.2681.371.191.24-1.59%8.73%
HLGYOGÜN0.6680.690.680.683.03%4.55%
METURGÜN0.9781.141.061.069.28%17.53%
PETKMGÜN5.1585.485.335.343.69%6.41%
SILVRGÜN1.3181.751.581.5619.08%33.59%
TMSNGÜN4.6585.074.844.833.87%9.03%
TSGYOGÜN0.5780.610.590.593.51%7.02%
VERUSGÜN14.55816.5015.1315.073.57%13.40%
YESILGÜN11.32812.7511.0711.01-2.74%12.63%
YGGYOGÜN7.8688.108.017.981.53%3.05%
ADELGÜN11.76912.2911.9811.921.36%4.51%
ARSANGÜN1.5791.741.681.665.73%10.83%
AYENGÜN2.6492.952.862.847.58%11.74%
BAGFSGÜN5.1895.645.395.343.09%8.88%
BMELKGÜN0.4690.530.490.496.52%15.22%
CUSANGÜN2.0792.211.911.89-8.70%6.76%
DYOBYGÜN2.8793.283.113.097.67%14.29%
KRTEKGÜN0.9691.191.161.1721.88%23.96%
NETASGÜN7.0197.667.337.314.28%9.27%
ODASGÜN2.8693.042.562.54-11.19%6.29%
OSMENGÜN1.4491.841.691.6816.74%27.59%
OYAYOGÜN0.9791.141.101.0912.37%17.53%
SAMATGÜN0.9091.091.021.0213.33%21.11%
SKTASGÜN1.0791.331.141.135.61%24.30%
TATGDGÜN3.8493.963.933.932.34%3.13%
TTRAKGÜN34.86937.8036.9536.685.22%8.43%
YUNSAGÜN5.0495.274.964.91-2.58%4.56%
AGYOGÜN1.54101.711.581.593.25%11.04%
BFRENGÜN173.2010180.00176.68176.802.08%3.93%
BIMASGÜN83.601084.1583.7484.150.66%0.66%
BLCYTGÜN1.40101.621.561.5510.71%15.71%
CCOLAGÜN28.601029.3228.5428.680.28%2.52%
EUKYOGÜN0.61100.850.710.7116.39%39.34%
GOODYGÜN3.44103.553.513.501.74%3.20%
HDFGSGÜN1.15101.271.221.226.09%10.43%
IHGZTGÜN0.68100.850.800.7814.71%25.00%
IHLASGÜN0.30100.340.330.3310.00%13.33%
IHLGMGÜN1.25101.411.341.325.60%12.80%
IZMDCGÜN1.70101.851.801.795.29%8.82%
NUGYOGÜN2.13102.522.412.3811.74%18.31%
PRKMEGÜN2.49102.732.592.583.61%9.64%
SAYASGÜN0.76101.100.870.8613.16%44.74%
TAVHLGÜN23.521026.2423.2723.20-1.36%11.56%
TIREGÜN2.04102.092.022.01-1.47%2.45%
TLMANGÜN8.90109.329.119.092.13%4.72%
TRCASGÜN1.42101.661.571.5710.56%16.90%
UFUKGÜN1.17101.241.171.191.71%5.98%
XU100GÜN93,296.841095,544.5995,155.7795,125.571.96%2.41%
AFYONGÜN4.56115.404.994.958.55%18.42%
BERAGÜN1.60111.841.731.727.50%15.00%
ECILCGÜN2.95113.063.012.991.36%3.73%
F_XU0301218GÜN120.8311121.70121.28121.330.41%0.72%
GARFAGÜN1.89112.091.991.974.23%10.58%
GRNYOGÜN0.60110.670.610.611.67%11.67%
GSDDEGÜN1.09111.191.171.199.17%9.17%
HATEKGÜN3.76114.304.204.1710.90%14.36%
ISGYOGÜN0.87110.980.970.9711.49%12.64%
IZOCMGÜN22.181123.7023.3623.284.96%6.85%
KOZALGÜN49.681154.2552.9352.856.38%9.20%
MERKOGÜN0.80110.930.820.822.50%16.25%
MRGYOGÜN0.52110.720.660.6525.00%38.46%
SAFKRGÜN1.74112.071.991.9713.22%18.97%
SASAGÜN8.80119.499.449.467.50%7.84%
SEKFKGÜN2.26112.512.372.385.31%11.06%
TRKCMGÜN3.15113.223.113.11-1.27%2.22%
TSKBGÜN0.76110.820.800.805.26%7.89%
BOYPGÜN5.83127.106.986.9819.73%21.78%
BSOKEGÜN0.88121.051.021.0317.05%19.32%
EMKELGÜN0.89121.060.990.9911.24%19.10%
GOZDEGÜN2.47123.032.982.9921.05%22.67%
GSRAYGÜN1.23121.311.231.22-0.81%6.50%
GUSGRGÜN1.45122.011.611.6312.41%38.62%
OYLUMGÜN0.91121.090.960.954.40%19.78%
PENGDGÜN1.17121.451.361.3515.38%23.93%
AKMGYGÜN16.481318.0017.0817.144.00%9.22%
ALYAGGÜN0.60131.140.890.8846.67%90.00%
BNTASGÜN1.62131.871.621.61-0.62%15.43%
DURDOGÜN4.06134.794.044.03-0.74%17.98%
KLMSNGÜN4.07134.654.494.459.34%14.25%
KRSTLGÜN1.08131.181.161.156.48%9.26%
MMCASGÜN0.94131.060.970.962.13%12.77%
PEGYOGÜN0.48130.540.530.5310.42%12.50%
SNKRNGÜN1.30131.431.341.343.08%10.00%
SONMEGÜN3.03133.423.193.184.95%12.87%
TDGYOGÜN1.38131.781.481.390.72%28.99%
TMPOLGÜN2.91133.583.203.2110.31%23.02%
YKGYOGÜN1.37131.671.561.5714.60%21.90%
BMEKSGÜN0.07140.070.060.06-14.29%0.00%
BTCIMGÜN2.29142.752.602.5913.10%20.09%
DAGIGÜN1.29141.591.431.419.30%23.26%
ETYATGÜN0.55140.630.550.550.00%14.55%
ISMENGÜN2.06142.132.062.060.00%3.40%
ORMAGÜN0.78141.551.181.2053.85%98.72%
PRKABGÜN1.69141.861.781.785.33%10.06%
TEKTUGÜN0.71140.960.870.8722.54%35.21%
THYAOGÜN15.171417.4217.0516.9511.73%14.83%
ULASGÜN0.99141.251.151.1516.16%26.26%
ADANAGÜN5.51155.995.945.947.80%8.71%
AGHOLGÜN12.201513.5013.0813.107.38%10.66%
BRKSNGÜN1.50151.801.761.7617.33%20.00%
CELHAGÜN5.35155.655.495.502.80%5.61%
DOBURGÜN2.86154.643.803.8434.27%62.24%
ERSUGÜN0.88150.990.960.957.95%12.50%
HURGZGÜN0.80151.071.041.0328.75%33.75%
ISFINGÜN2.43153.793.753.7855.56%55.97%
ISYATGÜN0.81150.890.880.877.41%9.88%
SALIXGÜN4.10154.413.883.89-5.12%7.56%
TACTRGÜN2.65156.215.425.2497.74%134.34%
TKNSAGÜN3.58153.803.413.40-5.03%6.15%
TUKASGÜN1.36151.511.461.467.35%11.03%
VKGYOGÜN1.72152.372.011.9915.70%37.79%
DENGEGÜN1.15161.901.551.5433.91%65.22%
DGKLBGÜN0.91161.341.231.2335.16%47.25%
DOGUBGÜN2.39162.552.362.35-1.67%6.69%
EUHOLGÜN0.44160.500.460.452.27%13.64%
EUYOGÜN0.56160.610.560.560.00%8.93%
GOLTSGÜN31.601643.7636.2236.0013.92%38.48%
IHYAYGÜN0.32160.340.330.333.13%6.25%
KARSNGÜN1.29161.371.311.311.55%6.20%
MAKTKGÜN1.05161.601.241.2418.10%52.38%
MIPAZGÜN1.74161.891.721.67-4.02%8.62%
OTKARGÜN80.951688.5086.0386.206.49%9.33%
PINSUGÜN1.24161.351.321.326.45%8.87%
SNPAMGÜN3.30163.643.273.26-1.21%10.30%
SRVGYGÜN2.55164.163.853.8450.59%63.14%
ULUSEGÜN11.991617.2015.6315.3327.86%43.45%
ULUUNGÜN1.90162.572.422.4026.32%35.26%
ZORENGÜN1.16161.371.341.3314.66%18.10%
ANELEGÜN1.75171.871.781.760.84%7.14%
ANHYTGÜN5.82176.225.955.901.37%6.87%
ASUZUGÜN7.35177.707.377.33-0.27%4.76%
ATEKSGÜN8.23178.878.538.533.65%7.78%
CIMSAGÜN7.66178.157.387.33-4.31%6.40%
ECZYTGÜN7.00177.607.317.294.14%8.57%
EGPROGÜN8.89179.309.059.021.49%4.64%
GLYHOGÜN2.69172.862.812.845.58%6.32%
IHEVAGÜN0.31170.350.340.349.68%12.90%
IPEKEGÜN4.85176.525.986.0023.71%34.43%
IZFASGÜN1.54171.841.591.582.60%19.48%
KAPLMGÜN3.09173.293.133.110.65%6.47%
KOZAAGÜN5.69177.897.737.7836.73%38.66%
LUKSKGÜN4.32174.504.314.29-0.69%4.17%
MARKAGÜN0.58170.780.680.6817.24%34.48%
NIBASGÜN0.60171.741.571.55158.33%190.00%
PKARTGÜN2.18172.352.252.253.21%7.80%
SANKOGÜN2.13172.842.492.4615.49%33.33%
SISEGÜN5.02175.334.964.95-1.39%6.18%
SKBNKGÜN0.97171.341.251.2427.84%38.14%
TURGGGÜN27.201730.5026.9126.86-1.25%12.13%
VAKFNGÜN1.28171.511.401.409.38%17.97%
ALARKGÜN2.04182.212.162.176.37%8.33%
ALCARGÜN39.781843.5041.0740.862.71%9.35%
BOSSAGÜN5.86186.556.076.114.27%11.77%
BURCEGÜN3.03183.223.163.184.95%6.27%
DAGHLGÜN1.08181.200.991.00-7.41%11.11%
DENIZGÜN4.50188.347.847.9576.67%85.33%
KARELGÜN4.03184.564.394.368.19%13.15%
KATMRGÜN6.39186.976.176.13-4.07%9.08%
KRDMAGÜN2.35182.412.012.00-14.89%2.55%
KRDMBGÜN2.34182.402.012.00-14.53%2.56%
KRGYOGÜN1.04181.571.431.4135.58%50.96%
MARTIGÜN0.53180.630.610.6013.21%18.87%
MRSHLGÜN26.781827.8226.2426.16-2.32%3.88%
PGSUSGÜN22.801825.8625.2325.069.91%13.42%
QNBFBGÜN4.87186.105.745.7017.04%25.26%
AKSGYGÜN2.29192.742.592.5712.23%19.65%
BURVAGÜN1.47191.711.681.7015.65%16.33%
ICBCTGÜN6.48199.959.899.9253.09%53.55%
KONYAGÜN180.9019194.90189.58189.004.48%7.74%
PAGYOGÜN4.10194.474.074.06-0.98%9.02%
PNSUTGÜN6.62197.187.097.097.10%8.46%
SANFMGÜN1.16191.451.401.3919.83%25.00%
TTKOMGÜN3.45193.983.933.9313.91%15.36%
AEFESGÜN20.042021.8821.6621.889.18%9.18%
GERELGÜN3.20203.533.403.416.56%10.31%
OZBALGÜN1.39201.701.431.432.88%22.30%
PETUNGÜN5.17205.495.415.404.45%6.19%
RHEAGGÜN0.54200.740.650.6520.37%37.04%
BRMENGÜN0.77211.080.880.8712.99%40.26%
FENERGÜN7.10217.966.956.92-2.54%12.11%
TRGYOGÜN1.55211.701.621.624.52%9.68%
AVODGÜN0.71223.042.422.56260.56%328.17%
VERTUGÜN3.05233.623.423.4111.80%18.69%
AYESGÜN1.51241.801.781.7817.88%19.21%
BASCMGÜN2.18242.192.102.10-3.67%0.46%
EMNISGÜN1.48281.571.201.20-18.92%6.08%
IDGYOGÜN1.65301.911.671.660.61%15.76%
KUYASGÜN1.29301.691.541.5318.60%31.01%
VKFYOGÜN1.14301.541.441.4527.19%35.09%
KENTGÜN116.7031128.00124.20124.106.34%9.68%
KLGYOGÜN1.62312.292.052.0325.31%41.36%
IEYHOGÜN0.26340.380.340.3430.77%46.15%
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...