YABANCI TAKAS PAYI
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 17.11.2022 20:15
| 17.11.2022 | YABANCI TAKAS PAYI |
|---|
| HİSSE | YABANCI TAKAS PAYI (%)
| YABANCI TAKAS PAYI
HAFTALIK DEĞİŞİM (%)
| YABANCI TAKAS PAYI
AYLIK DEĞİŞİM (%)
|
|---|
| ACSEL | 2.74 | 87.86 | 6.62 |
| ADEL | 1.00 | 0.00 | 127.62 |
| ADESE | 0.81 | -82.42 | -8.95 |
| AEFES | 53.35 | 1.32 | 2.99 |
| AFYON | 3.65 | 8.69 | 102.72 |
| AGESA | 47.01 | -17.05 | -39.25 |
| AGHOL | 23.05 | 1.85 | 0.98 |
| AGYO | 1.56 | 10.09 | -41.02 |
| AKBNK | 48.21 | -0.48 | -0.70 |
| AKCNS | 15.58 | 4.68 | 6.68 |
| AKENR | 5.06 | 339.48 | 190.90 |
| AKFGY | 1.40 | 2.00 | 124.15 |
| AKGRT | 24.21 | -0.46 | 123.63 |
| AKMGY | 0.35 | 200.33 | 115.44 |
| AKSA | 23.23 | 4.24 | 0.40 |
| AKSEN | 7.07 | 10.55 | 12.68 |
| AKSGY | 26.63 | -3.15 | -2.20 |
| AKSUE | 0.40 | -68.16 | 373.68 |
| AKYHO | 1.96 | 51.90 | -5.18 |
| ALARK | 9.73 | 7.51 | -12.50 |
| ALBRK | 14.14 | -7.06 | 30.51 |
| ALCAR | 5.64 | -13.49 | 316.63 |
| ALCTL | 2.57 | 152.49 | 105.57 |
| ALFAS | 0.00 | 0.00 | 0.00 |
| ALGYO | 7.20 | 9.02 | 15.29 |
| ALKA | 5.07 | -0.82 | 138.29 |
| ALKIM | 17.33 | 0.06 | -8.70 |
| ALMAD | 0.04 | -69.98 | -77.47 |
| ANELE | 1.95 | -19.05 | -1.85 |
| ANGEN | 1.23 | -19.19 | -41.74 |
| ANHYT | 14.10 | -44.17 | -62.32 |
| ANSGR | 2.96 | 0.66 | -7.37 |
| ARASE | 3.99 | 164.08 | 122.74 |
| ARCLK | 18.42 | 1.59 | -3.45 |
| ARDYZ | 3.51 | 262.59 | 4.22 |
| ARENA | 24.87 | 1.25 | -0.59 |
| ARMDA | 1.39 | 3.51 | 40.69 |
| ARSAN | 5.14 | 53.17 | 63.11 |
| ARZUM | 1.14 | 557.32 | 505.23 |
| ASELS | 27.21 | 11.54 | 29.38 |
| ASUZU | 1.06 | 124.75 | 3.22 |
| ATAGY | 0.31 | 0.00 | 0.00 |
| ATATP | 0.55 | 624.17 | 422.97 |
| ATEKS | 1.61 | -17.83 | 51.38 |
| ATLAS | 0.00 | 0.00 | 0.00 |
| ATSYH | 0.00 | 0.00 | 0.00 |
| AVGYO | 2.37 | 21.97 | 276.37 |
| AVHOL | 3.11 | -13.52 | 56.12 |
| AVOD | 0.42 | 142.73 | -43.31 |
| AVTUR | 0.06 | 0.00 | 0.00 |
| AYCES | 0.00 | 0.00 | -60.00 |
| AYDEM | 12.91 | -13.84 | -22.21 |
| AYEN | 2.12 | -27.81 | -49.81 |
| AYES | 0.00 | 0.00 | 0.00 |
| AYGAZ | 7.20 | 12.94 | -0.67 |
| AZTEK | 1.69 | -18.52 | -70.03 |
| BAGFS | 1.19 | 81.30 | 37.21 |
| BAKAB | 1.98 | -5.60 | 94.50 |
| BALAT | 0.00 | 0.00 | 0.00 |
| BANVT | 0.04 | -19.88 | -13.50 |
| BARMA | 2.63 | 0.00 | -58.22 |
| BASCM | 0.00 | 0.00 | 0.00 |
| BASGZ | 5.05 | 16.44 | 26.65 |
| BAYRK | 0.78 | -31.02 | 273.47 |
| BERA | 11.24 | 1.35 | -5.26 |
| BEYAZ | 0.00 | -99.90 | -100.00 |
| BFREN | 24.13 | 3.09 | 2.14 |
| BIMAS | 46.89 | -1.25 | -1.65 |
| BIOEN | 4.26 | 117.20 | 27.18 |
| BİST100 | 29.34 | -2.52 | -5.14 |
| BIZIM | 10.58 | -1.44 | 9.34 |
| BJKAS | 0.77 | 1.14 | -24.39 |
| BLCYT | 0.33 | -35.00 | -65.30 |
| BMSCH | 3.14 | 2,933.64 | 5,106.22 |
| BMSTL | 2.48 | 8,644.97 | 20.45 |
| BNTAS | 4.12 | 227.28 | 139.26 |
| BOBET | 5.85 | 32.64 | 74.94 |
| BOSSA | 0.25 | 186.25 | -41.61 |
| BRISA | 10.91 | 13.63 | 8.05 |
| BRKO | 0.00 | 0.00 | 0.00 |
| BRKSN | 0.06 | 0.00 | 0.00 |
| BRLSM | 2.36 | 452.61 | 7.10 |
| BRMEN | 0.16 | 0.00 | 0.00 |
| BRSAN | 19.75 | -1.86 | -5.90 |
| BRYAT | 6.06 | 7.93 | 12.35 |
| BSOKE | 11.94 | 56.28 | 217.65 |
| BTCIM | 0.51 | -31.78 | -42.41 |
| BUCIM | 1.58 | 29.60 | 183.71 |
| BURCE | 4.31 | 12.89 | 191.79 |
| BURVA | 0.94 | 75.91 | -76.39 |
| CANTE | 5.78 | 2.63 | -1.18 |
| CASA | 0.00 | 0.00 | 0.00 |
| CCOLA | 82.77 | 0.74 | 1.21 |
| CELHA | 1.93 | -12.58 | 432.82 |
| CEMAS | 6.08 | 34.55 | -9.69 |
| CEMTS | 3.70 | 169.54 | 8.07 |
| CEOEM | 0.05 | -49.74 | -95.39 |
| CIMSA | 6.77 | -2.09 | -15.25 |
| CLEBI | 5.36 | -1.10 | 125.86 |
| CMBTN | 0.04 | 396.39 | -97.32 |
| CMENT | 0.07 | 0.00 | 0.00 |
| CONSE | 5.63 | 61.49 | -24.59 |
| COSMO | 0.00 | 0.00 | 0.00 |
| CRDFA | 1.88 | -22.23 | 184.40 |
| CRFSA | 7.85 | 0.61 | 346.08 |
| CUSAN | 1.17 | 36.60 | -6.63 |
| DAGHL | 0.15 | 270.25 | -66.42 |
| DAGI | 7.62 | 69.97 | 165.79 |
| DAPGM | 1.02 | 106.08 | -17.34 |
| DARDL | 4.97 | 7.54 | 54.13 |
| DENGE | 1.25 | -20.68 | 517.58 |
| DERHL | 1.72 | 1,189.89 | -1.45 |
| DERIM | 0.14 | -81.45 | -74.88 |
| DESA | 19.66 | -5.21 | -6.08 |
| DESPC | 5.89 | 9.62 | 2.83 |
| DEVA | 1.23 | 15.20 | 10.62 |
| DGATE | 4.62 | 59.92 | 54.84 |
| DGGYO | 0.32 | 11.82 | 150.92 |
| DGNMO | 3.95 | -16.72 | 16.34 |
| DIRIT | 7.50 | 0.00 | 0.00 |
| DITAS | 0.56 | 262.62 | 52.32 |
| DMSAS | 0.02 | 90.15 | -79.21 |
| DNISI | 1.48 | 1,747.90 | 3,294.56 |
| DOAS | 21.81 | -2.59 | -8.41 |
| DOBUR | 0.00 | 0.00 | -97.46 |
| DOCO | 27.59 | 26.81 | 162.74 |
| DOGUB | 1.02 | -4.14 | -67.12 |
| DOHOL | 20.90 | 5.50 | -12.39 |
| DOKTA | 0.14 | 37.33 | -39.00 |
| DURDO | 0.92 | 26.92 | 2,213.70 |
| DYOBY | 2.18 | 73.51 | 57.44 |
| DZGYO | 0.99 | 64.74 | 345.67 |
| ECILC | 5.19 | 11.26 | 14.14 |
| ECZYT | 0.76 | 12.01 | -1.02 |
| EDATA | 0.73 | 216.21 | 75.21 |
| EDIP | 1.34 | -44.65 | -48.22 |
| EGEEN | 7.13 | 23.67 | -3.44 |
| EGEPO | 0.41 | 29.32 | -8.18 |
| EGGUB | 3.38 | -9.42 | 66.07 |
| EGPRO | 1.14 | -11.38 | -5.20 |
| EGSER | 3.20 | 16.64 | 23.23 |
| EKGYO | 24.74 | -4.92 | 3.06 |
| EKIZ | 0.00 | 0.00 | 0.00 |
| ELITE | 2.15 | 170.24 | -50.46 |
| EMKEL | 1.78 | -22.22 | -48.42 |
| EMNIS | 0.00 | 0.00 | 0.00 |
| ENJSA | 37.96 | -3.90 | -21.62 |
| ENKAI | 50.16 | -0.21 | -2.41 |
| ENSRI | 2.64 | 907.52 | 889.50 |
| EPLAS | 0.82 | 1,492.38 | 622.30 |
| ERBOS | 1.40 | 62.16 | -0.68 |
| ERCB | 3.87 | 0.14 | 32.45 |
| EREGL | 19.85 | -0.52 | -3.68 |
| ERSU | 1.26 | 9.04 | -24.45 |
| ESCAR | 14.76 | -1.26 | 1,525.69 |
| ESCOM | 8.61 | 4.24 | -1.39 |
| ESEN | 1.03 | -2.19 | -50.98 |
| ETILR | 0.18 | -64.72 | -67.82 |
| ETYAT | 0.00 | 0.00 | 0.00 |
| EUHOL | 1.13 | -73.36 | 69.50 |
| EUKYO | 0.00 | 0.00 | 0.00 |
| EUREN | 3.58 | 45.85 | -21.49 |
| EUYO | 0.00 | 0.00 | 0.00 |
| FADE | 0.33 | 1,117.34 | -84.58 |
| FENER | 2.27 | 7.41 | -9.22 |
| FLAP | 0.48 | -17.40 | -64.18 |
| FMIZP | 2.69 | 1.94 | 179.13 |
| FONET | 0.12 | 13.34 | -99.51 |
| FORMT | 2.70 | -3.48 | 117.37 |
| FRIGO | 0.18 | -33.73 | -81.90 |
| FROTO | 38.84 | 1.22 | -10.79 |
| GARAN | 9.01 | -2.94 | 8.78 |
| GARFA | 0.00 | -0.10 | -19.83 |
| GEDIK | 1.20 | 85.46 | 102.50 |
| GEDZA | 3.40 | 3.82 | -16.58 |
| GENIL | 18.09 | 7.17 | 6.38 |
| GENTS | 3.33 | 0.82 | 66.32 |
| GEREL | 3.62 | 13.02 | 115.84 |
| GESAN | 0.74 | 6.37 | -90.92 |
| GLBMD | 9.09 | -43.90 | -11.00 |
| GLCVY | 2.15 | 1,561.48 | 23.68 |
| GLRYH | 3.80 | 82.73 | 4,738.63 |
| GLYHO | 19.94 | 6.10 | -1.64 |
| GMTAS | 0.13 | 52.60 | 171.27 |
| GOLTS | 0.52 | -34.65 | -66.36 |
| GOODY | 51.18 | 0.55 | -0.50 |
| GOZDE | 6.88 | 13.21 | 6.72 |
| GRNYO | 0.00 | 0.00 | 0.00 |
| GRSEL | 5.68 | 141.99 | 702.10 |
| GSDDE | 5.00 | 68.86 | 24.54 |
| GSDHO | 6.83 | 163.81 | 223.03 |
| GSRAY | 1.54 | 1,531.12 | 722.93 |
| GUBRF | 10.57 | 3.70 | 26.19 |
| GWIND | 6.53 | 11.71 | -11.12 |
| GZNMI | 1.07 | 1,362.96 | 220.33 |
| HALKB | 2.92 | 31.93 | 79.35 |
| HATEK | 1.66 | -24.86 | 35.17 |
| HDFGS | 0.88 | 167.13 | 165.80 |
| HEDEF | 0.63 | 2,026.19 | 194.15 |
| HEKTS | 12.48 | 1.79 | 130.51 |
| HKTM | 0.92 | 326.26 | 17.27 |
| HLGYO | 3.46 | -27.07 | -13.74 |
| HTTBT | 0.71 | -45.93 | -74.04 |
| HUBVC | 1.58 | 16,018.42 | 1,256.12 |
| HUNER | 1.03 | 0.00 | 39.46 |
| HURGZ | 0.79 | -42.72 | -38.69 |
| ICBCT | 0.15 | 162.89 | -40.99 |
| IDEAS | 0.77 | 3,211.62 | 538.93 |
| IDGYO | 0.00 | 0.00 | 0.00 |
| IEYHO | 3.94 | 115.47 | 293.67 |
| IHAAS | 40.94 | -0.03 | 0.06 |
| IHEVA | 10.42 | 58.84 | 170.29 |
| IHGZT | 1.90 | -37.12 | 88.16 |
| IHLAS | 3.81 | 6.48 | 6.13 |
| IHLGM | 3.59 | 32.88 | 194.50 |
| IHYAY | 3.93 | -8.49 | 225.39 |
| IMASM | 11.22 | -2.52 | -1.04 |
| INDES | 9.19 | 13.49 | 0.32 |
| INFO | 0.99 | 706.41 | 504.74 |
| INTEM | 1.64 | 237.02 | 488.69 |
| INVEO | 0.20 | 7.69 | 557.59 |
| INVES | 0.11 | -66.35 | -50.73 |
| IPEKE | 16.27 | 23.06 | 41.81 |
| ISATR | 0.00 | 0.00 | 0.00 |
| ISBIR | 0.00 | 0.00 | 0.00 |
| ISBTR | 0.03 | 0.00 | 0.00 |
| ISCTR | 34.08 | 2.01 | -5.73 |
| ISDMR | 9.38 | 0.14 | 6.20 |
| ISFIN | 19.48 | 6.40 | -2.73 |
| ISGSY | 2.06 | 7,487.30 | 2,881.40 |
| ISGYO | 9.03 | -1.53 | -15.89 |
| ISKPL | 0.19 | 90.28 | -58.13 |
| ISMEN | 30.18 | 1.46 | -4.20 |
| ISSEN | 2.73 | -0.17 | -17.56 |
| ISYAT | 0.00 | 0.00 | 0.00 |
| ITTFH | 1.33 | -15.22 | 37.10 |
| IZFAS | 0.33 | -12.52 | 28.18 |
| IZINV | 0.05 | -36.66 | 52.13 |
| IZMDC | 2.37 | 37.79 | -33.15 |
| JANTS | 4.10 | 42.21 | 17.11 |
| KAPLM | 0.83 | -0.02 | 332.70 |
| KAREL | 5.06 | 11.52 | 77.39 |
| KARSN | 4.67 | 36.49 | 177.97 |
| KARTN | 2.49 | 5.08 | 59.80 |
| KARYE | 1.41 | 442.33 | 6,312.32 |
| KATMR | 5.00 | 86.72 | 30.89 |
| KCAER | 9.11 | 19.04 | 17.00 |
| KCHOL | 57.98 | -1.77 | 1.33 |
| KENT | 0.12 | 0.00 | 0.00 |
| KERVN | 0.00 | 0.00 | 0.00 |
| KERVT | 0.65 | -66.60 | -70.94 |
| KFEIN | 1.07 | 1,363.26 | -18.56 |
| KGYO | 9.44 | 7.89 | 50.36 |
| KIMMR | 0.43 | -29.79 | -75.16 |
| KLGYO | 1.67 | -35.00 | -58.98 |
| KLKIM | 0.52 | 3.99 | -73.07 |
| KLMSN | 0.48 | 494.57 | -62.98 |
| KLNMA | 24.47 | 0.00 | 0.00 |
| KLRHO | 0.51 | 1.98 | -69.07 |
| KLSYN | 1.10 | 117.77 | -52.81 |
| KMPUR | 0.98 | 5.24 | -50.44 |
| KNFRT | 0.13 | -94.43 | -71.98 |
| KONKA | 4.35 | 1,583.24 | 53.31 |
| KONTR | 2.38 | 123.75 | 28.52 |
| KONYA | 3.17 | 11.73 | -15.85 |
| KORDS | 9.89 | 5.88 | -6.78 |
| KOZAA | 22.16 | -4.26 | 4.82 |
| KOZAL | 26.21 | 17.83 | 33.93 |
| KRDMA | 5.79 | 2.77 | -6.60 |
| KRDMB | 0.81 | 31.93 | -30.57 |
| KRDMD | 14.03 | -2.60 | 10.12 |
| KRGYO | 0.86 | 405.61 | -7.92 |
| KRONT | 3.15 | 21.37 | -2.10 |
| KRPLS | 4.56 | 666.12 | 767.04 |
| KRSTL | 0.16 | 23,985.96 | 68.14 |
| KRTEK | 2.07 | 62.38 | -24.37 |
| KRVGD | 9.28 | 0.56 | -2.09 |
| KSTUR | 0.00 | 0.00 | 0.00 |
| KTSKR | 3.07 | 118.25 | 508.03 |
| KUTPO | 1.87 | 261.47 | 1,161.95 |
| KUVVA | 0.00 | 0.00 | 0.00 |
| KUYAS | 1.26 | -33.87 | -1.79 |
| KZBGY | 8.36 | 0.07 | 2.68 |
| LIDER | 1.66 | 5.08 | -53.14 |
| LIDFA | 1.40 | -17.57 | -15.85 |
| LINK | 3.24 | 2.37 | -9.67 |
| LKMNH | 10.60 | 22.11 | -68.97 |
| LOGO | 35.73 | 1.02 | 4.98 |
| LUKSK | 0.02 | 0.98 | -93.01 |
| MAALT | 2.76 | 51.42 | -27.89 |
| MAGEN | 12.51 | -0.04 | -0.30 |
| MAKIM | 4.17 | 374.87 | 98.45 |
| MAKTK | 3.11 | 170.62 | 240.01 |
| MANAS | 0.70 | 636.86 | 3.29 |
| MARKA | 0.00 | 0.00 | 0.00 |
| MARTI | 0.93 | 0.00 | 221.52 |
| MAVI | 36.30 | 0.23 | -0.62 |
| MEDTR | 1.38 | 16.88 | -29.60 |
| MEGAP | 0.48 | 0.00 | 0.00 |
| MEPET | 8.67 | -4.38 | 44.44 |
| MERCN | 0.61 | 970.39 | 220.41 |
| MERIT | 0.02 | -16.91 | -75.90 |
| MERKO | 0.08 | -87.59 | -43.47 |
| METRO | 4.30 | 52.15 | 152.87 |
| METUR | 1.95 | 890.22 | 951.61 |
| MGROS | 34.49 | 1.45 | 1.73 |
| MIATK | 2.64 | 314.72 | -0.25 |
| MIPAZ | 3.10 | 134.16 | 1,392.35 |
| MMCAS | 0.00 | 0.00 | 0.00 |
| MNDRS | 1.10 | 25.43 | -27.60 |
| MNDTR | 82.73 | 0.01 | 0.00 |
| MOBTL | 5.77 | 252.31 | 99.02 |
| MPARK | 42.65 | 0.42 | -10.11 |
| MRGYO | 2.04 | -2.97 | 15.91 |
| MRSHL | 0.40 | 1,361.15 | -0.24 |
| MSGYO | 0.89 | 152.85 | 303.53 |
| MTRKS | 11.95 | 1.34 | 0.98 |
| MTRYO | 0.00 | 0.00 | 0.00 |
| MZHLD | 1.59 | 0.00 | -4.67 |
| NATEN | 0.69 | 4.70 | -50.44 |
| NETAS | 3.55 | 243.53 | 106.26 |
| NIBAS | 0.08 | 90.51 | -86.27 |
| NTGAZ | 8.99 | 3.64 | -9.67 |
| NTHOL | 4.09 | -4.54 | 0.04 |
| NUGYO | 3.98 | 5.59 | -4.21 |
| NUHCM | 16.90 | 1.34 | -1.09 |
| OBASE | 2.41 | 156.97 | 31,278.61 |
| ODAS | 12.53 | 94.77 | 38.65 |
| ORCAY | 1.10 | 558.10 | -69.68 |
| ORGE | 9.30 | 3.43 | 13.30 |
| ORMA | 0.00 | 0.00 | 0.00 |
| OSMEN | 0.92 | 108.31 | 43.55 |
| OSTIM | 5.88 | 57.18 | -20.12 |
| OTKAR | 10.39 | -5.45 | -4.19 |
| OTTO | 0.00 | 0.00 | 0.00 |
| OYAKC | 3.20 | 4.42 | 12.80 |
| OYAYO | 0.00 | 0.00 | 0.00 |
| OYLUM | 0.55 | 6.00 | -20.45 |
| OYYAT | 10.21 | 10.31 | 3.92 |
| OZGYO | 9.20 | 13.53 | 70.37 |
| OZKGY | 17.67 | 1.21 | -5.26 |
| OZRDN | 0.06 | 291,111.10 | -89.21 |
| PAGYO | 2.93 | 20.01 | 43.75 |
| PAMEL | 1.32 | 8.18 | 109.39 |
| PAPIL | 3.11 | 205.25 | 6,539.89 |
| PARSN | 4.71 | 39.92 | 289.99 |
| PCILT | 1.03 | 948.53 | 863.86 |
| PEGYO | 0.85 | 40.02 | -54.87 |
| PEKGY | 7.09 | 28.20 | 56.38 |
| PENGD | 1.11 | -46.55 | 20.00 |
| PENTA | 17.32 | -0.55 | 790.13 |
| PETKM | 15.60 | 4.54 | 5.81 |
| PETUN | 2.00 | 329.51 | 136.39 |
| PGSUS | 26.31 | -3.04 | -9.34 |
| PINSU | 2.04 | -24.34 | -12.18 |
| PKART | 33.67 | 4.06 | 6.47 |
| PKENT | 0.11 | 147.11 | -61.66 |
| PNLSN | 0.58 | -43.11 | 225.10 |
| PNSUT | 1.31 | 28.29 | 7.22 |
| POLHO | 5.31 | 5.75 | -24.48 |
| POLTK | 16.64 | 6.41 | 40.55 |
| PRDGS | 1.51 | -7.63 | 109.91 |
| PRKAB | 0.63 | 7.43 | -73.75 |
| PRKME | 0.10 | 646.99 | 59.76 |
| PRZMA | 0.06 | 0.00 | 0.00 |
| PSDTC | 2.85 | 72.61 | 291.81 |
| PSGYO | 2.00 | -28.64 | -57.23 |
| QNBFB | 0.00 | 0.00 | 0.00 |
| QNBFL | 0.00 | 0.00 | 0.00 |
| QUAGR | 1.07 | -28.41 | -60.22 |
| RALYH | 5.89 | 1.38 | 283.36 |
| RAYSG | 84.21 | 0.00 | 0.00 |
| RHEAG | 0.00 | 0.00 | 0.00 |
| RNPOL | 0.31 | 3,746,100.00 | -67.38 |
| RODRG | 0.00 | 0.00 | 0.00 |
| ROYAL | 0.00 | 0.00 | 0.00 |
| RTALB | 0.70 | 247.81 | 144.02 |
| RUBNS | 0.43 | 76.51 | -74.31 |
| RYGYO | 19.37 | -2.53 | -4.40 |
| RYSAS | 52.80 | 0.26 | 2.15 |
| SAFKR | 3.28 | 5,717.88 | 40.38 |
| SAHOL | 43.84 | -2.76 | 1.30 |
| SAMAT | 3.62 | -14.52 | 59.51 |
| SANEL | 0.00 | 0.00 | 0.00 |
| SANFM | 0.18 | 219.60 | -84.86 |
| SANKO | 3.52 | -3.63 | -37.14 |
| SARKY | 6.41 | 1.64 | 12.40 |
| SASA | 3.34 | -1.23 | 11.23 |
| SAYAS | 0.54 | 28.65 | 98.12 |
| SEGYO | 17.84 | 21.85 | 583.45 |
| SEKFK | 2.20 | 41.51 | 41.51 |
| SEKUR | 1.19 | 103.30 | 109.90 |
| SELEC | 21.61 | 3.56 | 11.96 |
| SELGD | 0.00 | 0.00 | 0.00 |
| SELVA | 0.15 | -17.45 | 74.29 |
| SEYKM | 2.00 | 3,600.50 | 1,396.38 |
| SILVR | 0.78 | -46.14 | -36.84 |
| SISE | 23.57 | 0.27 | 1.45 |
| SKBNK | 6.69 | 5.56 | 27.72 |
| SKTAS | 2.67 | -41.45 | 3.85 |
| SMART | 3.88 | 4,195.03 | 185.64 |
| SMRTG | 1.72 | 30.10 | 209.10 |
| SNGYO | 6.61 | 6.29 | 5.56 |
| SNKRN | 0.29 | 0.00 | 39.37 |
| SNPAM | 0.00 | 0.00 | 0.00 |
| SODSN | 0.00 | 0.00 | 0.00 |
| SOKM | 36.85 | -3.71 | -6.73 |
| SONME | 1.48 | 515.59 | 7.15 |
| SRVGY | 0.76 | -22.11 | 0.54 |
| SUMAS | 0.00 | 0.00 | 0.00 |
| SUNTK | 4.54 | -13.91 | 28.16 |
| SUWEN | 1.74 | -0.60 | -40.25 |
| TATGD | 13.87 | 5.96 | 15.58 |
| TAVHL | 45.77 | 0.10 | 5.32 |
| TBORG | 11.07 | 0.00 | 0.00 |
| TCELL | 77.73 | 2.09 | 4.01 |
| TDGYO | 1.46 | 0.00 | 0.00 |
| TEKTU | 5.43 | 205.38 | 795.52 |
| TETMT | 2.17 | 9.67 | 1,403.50 |
| TEZOL | 4.90 | 56.84 | 38.73 |
| TGSAS | 1.84 | 150.13 | 149.27 |
| THYAO | 31.15 | -6.75 | -1.54 |
| TKFEN | 19.97 | -0.68 | 18.11 |
| TKNSA | 4.91 | 26.49 | 13.98 |
| TLMAN | 0.80 | -34.94 | 102.79 |
| TMPOL | 0.34 | -85.01 | -85.41 |
| TMSN | 0.31 | -63.58 | -70.76 |
| TOASO | 28.53 | -3.16 | -16.82 |
| TRCAS | 1.22 | -0.81 | -23.53 |
| TRGYO | 25.71 | 2.60 | -7.12 |
| TRILC | 0.94 | -32.20 | -31.74 |
| TSGYO | 1.01 | 190.39 | 389.91 |
| TSKB | 19.16 | 12.30 | 23.74 |
| TSPOR | 1.23 | 15.40 | 67.53 |
| TTKOM | 33.35 | 13.20 | 37.67 |
| TTRAK | 37.10 | 2.68 | 13.82 |
| TUCLK | 1.78 | 2,374.07 | 114.59 |
| TUKAS | 1.67 | 19.19 | -13.34 |
| TUPRS | 40.78 | -1.37 | -17.36 |
| TUREX | 0.14 | 9.32 | -68.49 |
| TURGG | 0.23 | -81.54 | 66.89 |
| TURSG | 1.12 | 10.23 | 0.46 |
| UFUK | 0.00 | 0.00 | -1.37 |
| ULAS | 0.08 | 0.00 | 0.00 |
| ULKER | 14.25 | -4.05 | -24.68 |
| ULUFA | 1.14 | 337.26 | -24.73 |
| ULUSE | 1.25 | 3.28 | 4.68 |
| ULUUN | 0.20 | -13.37 | -75.85 |
| UNLU | 4.89 | 108.98 | 100.36 |
| USAK | 0.61 | 18.42 | -17.79 |
| UZERB | 0.00 | 0.00 | 0.00 |
| VAKBN | 3.58 | 2.55 | 12.99 |
| VAKFN | 10.30 | 40.28 | 317.50 |
| VAKKO | 4.65 | 3.84 | -23.89 |
| VANGD | 0.71 | 0.00 | 0.00 |
| VBTYZ | 1.78 | 143.00 | 92.51 |
| VERTU | 0.40 | 920.67 | 19.99 |
| VERUS | 38.44 | -0.53 | -0.05 |
| VESBE | 5.97 | 8.91 | -17.98 |
| VESTL | 4.49 | -6.73 | 8.97 |
| VKFYO | 0.00 | 0.00 | 0.00 |
| VKGYO | 8.78 | 30.43 | 32.16 |
| VKING | 0.01 | 0.00 | 0.00 |
| YAPRK | 0.74 | -11.71 | 4,046.62 |
| YATAS | 20.60 | 6.59 | 21.39 |
| YAYLA | 0.23 | 65.13 | -88.18 |
| YBTAS | 0.00 | 0.00 | 0.00 |
| YEOTK | 2.61 | 0.03 | -14.97 |
| YESIL | 0.16 | 97.89 | -91.05 |
| YGGYO | 1.24 | 2.17 | 8.78 |
| YGYO | 6.66 | -6.39 | 17.44 |
| YKBNK | 19.37 | 0.83 | -3.45 |
| YKSLN | 2.16 | -16.03 | -56.28 |
| YONGA | 0.00 | 0.00 | 0.00 |
| YUNSA | 2.19 | 3.12 | -53.17 |
| YYAPI | 7.00 | 8.64 | 122.30 |
| YYLGD | 1.74 | 290.61 | 15.93 |
| ZEDUR | 6.67 | -14.08 | 1.20 |
| ZOREN | 4.96 | 5.00 | -38.13 |
| ZRGYO | 5.40 | 3.51 | 21.81 |
