YABANCI TAKAS PAYI

Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 08.09.2023 20:40
08.09.2023YABANCI TAKAS PAYI
HİSSEYABANCI TAKAS PAYI (%)
YABANCI TAKAS PAYI
HAFTALIK DEĞİŞİM (%)
YABANCI TAKAS PAYI
AYLIK DEĞİŞİM (%)
A1CAP7.49-4.37-39.06
ACSEL0.94-62.058.28
ADEL1.02-59.09-66.64
ADESE1.9142.49-23.95
AEFES58.39-1.32-1.25
AFYON1.4330.2316.45
AGESA27.731.250.81
AGHOL23.26-1.193.07
AGYO0.28151.2937.27
AHGAZ8.4413.8222.73
AKBNK49.981.214.02
AKCNS9.802.81-8.86
AKENR0.5315.03-54.83
AKFGY0.9819.54-38.89
AKFYE12.1411.2811.32
AKGRT19.820.446.79
AKMGY0.17-12.82-58.87
AKSA18.700.20-9.08
AKSEN4.020.88-1.90
AKSGY26.920.170.41
AKSUE0.21293.35-7.60
AKYHO0.114.72-94.58
ALARK10.214.635.87
ALBRK11.183.97-8.37
ALBTSF10.000.000.00
ALCAR0.67-17.68-29.45
ALCTL2.67-12.7325.51
ALDUKF10.000.000.00
ALFAS6.78-26.59876.56
ALGYO3.000.6013.86
ALKA0.3220.4316.03
ALKIM8.474.0512.17
ALMAD2.70-15.94756.82
ALONEF10.000.000.00
ALTINS10.000.000.00
ANELE0.38-56.61478.20
ANGEN1.55-35.8726.97
ANHYT3.654.3239.93
ANSGR4.704.062.99
APYKSF20.000.000.00
APYVCF20.000.000.00
ARASE1.0672.92-6.39
ARCLK16.790.34-2.45
ARDYZ1.91-20.509.53
ARENA25.59-0.363.57
ARSAN1.8875.03-29.77
ARZUM3.47112.15198.44
ASELS24.510.7298.75
ASTOR5.129.4213.66
ASUZU7.3515.874.67
ATAGY0.35-77.07-69.48
ATAKP1.266.17553.05
ATATP5.0634.90450.83
ATEKS1.4932.98229.78
ATLAS0.000.000.00
ATSYH0.000.000.00
AUKAKF10.000.000.00
AUODKF10.000.000.00
AVGYO0.05-84.53-88.99
AVHOL0.1911.15-92.12
AVOD0.3775.34-80.97
AVTUR0.410.003,156.23
AYCES5.24165.03343.71
AYDEM5.583.54-26.77
AYEN1.10-1.3510.26
AYES0.000.000.00
AYGAZ7.891.106.38
AZTEK0.15-89.69-81.39
BAGFS3.41-2.09-20.28
BAKAB0.47-32.87-43.34
BALAT0.000.000.00
BANVT0.2046.9140.81
BARMA0.28-0.58-69.65
BASCM0.000.000.00
BASGZ4.050.830.10
BAYRK0.43-43.50-39.80
BERA10.192.616.91
BEYAZ0.091,321,692.00-77.00
BFREN23.510.081.25
BIENY4.6514.44-22.10
BIGCH5.2023.4283.99
BIMAS46.821.102.57
BIOEN7.20-3.1217.70
BİST10031.08-0.32-0.38
BIZIM1.68-23.10-36.96
BJKAS2.4752.602.46
BLCYT1.28-30.481.63
BMSCH1.87246.20-14.28
BMSTL0.668.1492.29
BNTAS2.1538.90180.88
BOBET7.5845.63112.29
BOSSA0.0513.64-86.77
BRISA9.511.566.32
BRKO0.000.000.00
BRKSN0.98129.57481.87
BRKVY0.43-8.50-77.53
BRLSM1.6716.14-42.86
BRMEN0.160.000.00
BRSAN13.08-7.1613.73
BRYAT5.662.952.09
BSOKE0.87-42.6349.89
BTCIM4.78-0.3420.24
BUCIM3.948.224.50
BURCE0.86376.71417.05
BURVA0.25-8.60-30.43
BVSAN0.70-51.42-81.88
CANTE3.300.564.43
CASA0.000.000.00
CCOLA77.050.261.44
CELHA5.6838.26130.28
CEMAS1.7720.3018.59
CEMTS2.93-16.81-22.85
CEOEM0.97372.25-35.70
CIMSA7.41-1.57-3.57
CLEBI1.6721.2962.76
CMBTN2.28113.57108.89
CMENT0.070.000.00
CONSE5.62-20.67144.42
COSMO0.46-50.05-0.41
CRDFA0.12-97.26-94.77
CRFSA13.800.452.01
CUSAN1.35-72.816.27
CVKMD1.4180.18-75.89
CWENE1.96136.36510.90
DAGHL1.69-18.0016.96
DAGI0.18133.4911.56
DAPGM0.2619.26-86.38
DARDL0.22104.57-69.03
DENGE0.65218.76-76.26
DERHL3.8719.162,686.43
DERIM1.20-50.72-14.00
DESA19.161.423.17
DESPC3.2213.692.83
DEVA1.69-7.04188.41
DGATE5.01-3.7744.93
DGGYO0.02-42.31-87.84
DGNMO1.2853.0060.45
DIRIT7.500.000.00
DITAS1.03-0.20-27.42
DJISTF0.000.000.00
DMSAS0.10-10.4954.37
DNISI0.10-87.24-53.78
DOAS31.932.2136.87
DOBUR1.36-67.19-50.64
DOCO10.59-14.15-33.55
DOGUB0.82-0.93-70.63
DOHOL14.471.473.19
DOKTA0.11-68.09-84.71
DURDO0.16-55.001.68
DYOBY0.990.57-51.74
DZGYO2.5127.35181.97
ECILC6.760.89-0.94
ECZYT3.075.2142.53
EDATA0.22-20.89-52.74
EDIP0.19-25.99-61.70
EGEEN10.147.222.33
EGEPO0.68-41.25-56.27
EGGUB1.38-26.5110.85
EGPRO3.92-2.59-26.35
EGSER0.34168.7714.53
EKGYO16.263.54-7.42
EKIZ0.000.000.00
EKSUN0.41-73.1544.38
ELITE1.43-22.8546.88
EMKEL0.770.00-26.73
EMNIS0.000.000.00
ENJSA31.480.09-14.31
ENKAI26.723.001.93
ENSRI0.3567.40233.21
EPLAS0.1044.2694.45
ERBOS1.8435.3520.45
ERCB8.76-2.14-10.12
EREGL19.404.141.98
ERSU1.6964.090.07
ESCAR13.28-0.7112.73
ESCOM9.0610.082.36
ESEN1.60-5.95-30.97
ETILR0.12-51.69-66.32
ETYAT0.000.000.00
EUHOL5.470.00331.31
EUKYO0.000.000.00
EUPWR3.87126.1420.92
EUREN6.023.8927.67
EUYO0.000.000.00
EYGYO0.58-63.2811.71
FADE0.34-31.49-69.95
FENER0.95-47.03-29.91
FLAP0.0957.78-87.94
FMIZP0.86535.77560.45
FONET0.23-93.35-69.60
FORMT4.76-12.76101.96
FORTE0.18-83.53-96.46
FRIGO0.1286.70-72.99
FROTO41.160.57-4.99
FZLGY0.11-87.71-93.88
GARAN9.43-0.0118.12
GARFA0.65-20.49-50.89
GEDIK1.08-11.08-49.49
GEDZA0.1514.96-74.33
GENIL20.640.383.49
GENTS8.146.3211.50
GEREL0.48-3.60-11.84
GESAN7.976.596.81
GLBMD1.87176.04-62.19
GLCVY2.69-18.8167.24
GLDTRF0.000.000.00
GLRYH0.744,705.70138.85
GLYHO19.790.004.51
GMSTRF0.000.000.00
GMTAS0.160.00-28.82
GOKNR0.28-60.15401.86
GOLTS1.50-24.00-39.70
GOODY50.060.03-1.62
GOZDE6.32-1.183.26
GRNYO0.000.000.00
GRSEL3.90-10.5124.36
GRTRK3.4173.7353.28
GSDDE0.1215.64-18.56
GSDHO2.29-2.202.93
GSRAY0.13-83.48-56.59
GUBRF8.178.36-1.03
GWIND8.27-0.260.21
GZNMI1.22-43.68884.08
HALKB1.351.27-32.86
HATEK0.13-83.6356.48
HDFGS0.40-66.03-1.63
HEDEF0.26-0.7423.54
HEKTS18.691.522.54
HKTM0.4068.77-33.44
HLGYO1.936.1241.94
HTTBT12.740.4014.94
HUBVC0.35-1.21-77.13
HUNER0.07-14.75111.68
HURGZ0.22-60.30-82.61
ICBCT0.45109.74-44.56
ICUGS0.38-0.020.16
IDEAS1.52-47.8970.23
IDGYO0.000.000.00
IEYHO2.13271.30720.51
IHAAS31.39-1.68-4.16
IHEVA5.9023.89296.55
IHGZT1.6576.19308.98
IHLAS4.1234.65193.48
IHLGM0.877.02-32.02
IHYAY10.73-12.23465.88
IMASM5.17-13.33-32.03
INDES9.74-8.32-0.20
INFO1.09-10.47404.08
INGRM4.67-0.38-3.38
INTEM2.2620.21394.07
INVEO0.22-23.69142.56
INVES12.04-0.0684.56
IPEKE7.46-13.791.01
ISATR0.000.000.00
ISBIR0.000.000.00
ISBTR0.030.000.00
ISCTR38.20-2.164.78
ISDMR6.1310.0912.80
ISFIN15.65-3.672.51
ISGSY1.6277.9177.53
ISGYO12.60-11.35-9.18
ISKPL5.6953.243,322.73
ISKUR0.000.000.00
ISMEN31.103.284.19
ISSEN1.80335.53145.16
ISYAT0.000.000.00
ITTFH3.42148.8932.62
IZFAS0.12425.86-55.25
IZINV2.8049.5881.34
IZMDC4.683.80-7.86
JANTS2.5438.00105.07
KAPLM2.0923.96332.25
KAREL3.38-4.478.19
KARSN3.42-4.521.82
KARTN1.815.978.71
KARYE0.40-71.22362.42
KATMR1.5944.5928.67
KAYSE0.61-71.93-82.84
KCAER11.860.431.60
KCHOL58.04-0.460.53
KENT0.120.000.00
KERVN0.000.000.00
KERVT1.675.14-0.04
KFEIN5.89-3.3125.66
KGYO0.32-46.69-33.60
KIMMR0.13-42.95-83.87
KLGYO1.6172.67-30.19
KLKIM2.7136.127.85
KLMSN0.9525.1538.93
KLNMA24.470.000.00
KLRHO16.582.0419.06
KLSER0.21-50.08-51.39
KLSYN2.49-4.11-46.34
KMPUR6.53-5.13105.62
KNFRT1.4635.99-25.99
KONKA0.50-47.16-51.81
KONTR8.130.000.07
KONYA4.026.9616.41
KOPOL7.40-0.69-16.89
KORDS10.28-4.14-8.55
KOZAA21.580.22-1.93
KOZAL24.344.201.42
KRDMA6.230.158.55
KRDMB2.119.5215.56
KRDMD14.0212.07-1.14
KRGYO1.46149.63100.13
KRONT3.37-3.91101.04
KRPLS0.28-9.97-53.44
KRSTL0.1014.11-12.60
KRTEK0.14414.02-92.69
KRVGD10.750.966.65
KSTUR0.000.000.00
KTLEV0.15-52.52-88.79
KTSKR0.42-9.09-33.28
KUTPO0.7035.84727.52
KUVVA0.000.000.00
KUYAS0.52-2.34-21.16
KZBGY3.072.06-17.71
LIDER7.561.8658.40
LIDFA2.9920.76341.10
LINK5.635.2211.28
LKMNH5.35-2.3219.88
LOGO38.68-0.48-2.21
LUKSK0.220.001.73
MAALT0.671,480.44-47.62
MACKO10.30-0.31-41.01
MAGEN17.901.160.95
MAKIM0.865.12-21.58
MAKTK1.2635.8952.38
MANAS0.83348.36262.97
MARKA0.000.000.00
MARTI2.763.55-14.54
MAVI35.86-0.293.31
MEDTR1.3211.71-51.44
MEGAP0.09-31.93-94.55
MEPET0.9945.2432.53
MERCN3.30220.76176.30
MERIT0.04-73.76-88.09
MERKO0.07-61.80-95.28
METRO0.5689.831.14
METUR0.18-16.45-81.53
MGROS41.571.244.98
MIATK9.146.70907.50
MIPAZ4.55-23.56-32.98
MMCAS0.000.000.00
MNDRS2.1196.79127.31
MNDTR82.420.020.02
MOBTL0.6173.57-78.52
MPARK29.511.772.33
MPATAF10.000.000.00
MRGYO0.12-18.62-31.04
MRSHL0.15-48.06-29.90
MSGYO0.09-82.98-88.15
MTRKS14.08-6.815.94
MTRYO0.000.000.00
MZHLD0.42166.4857.91
NATEN17.39-1.60-0.85
NETAS0.13-41.87-87.90
NIBAS0.8686.37-53.71
NTGAZ0.04-83.25-84.44
NTHOL3.793.053.28
NUGYO3.80-0.36-7.21
NUHCM18.832.343.41
OBASE3.2985.10204.21
ODAS11.963.605.96
OMDBEF20.000.000.00
OMGIOF20.000.000.00
ONCSM1.40-20.41-46.11
ORCAY0.6089.54-72.46
ORGE11.315.361.99
ORMA0.000.000.00
OSMEN2.13-24.6816.12
OSTIM2.0518.0845.96
OTKAR11.251.473.34
OTTO0.000.000.00
OYAKC3.183.34-3.12
OYAYO0.000.000.00
OYLUM0.86-74.45-59.45
OYYAT12.250.012.75
OZGYO1.32657.58208.56
OZKGY6.835.211.90
OZRDN0.51-18.68-88.18
OZSUB0.13-65.38-71.39
PAGYO1.66-2.08-14.70
PAMEL0.42-30.6338.29
PAPIL2.29-11.35364.02
PARSN2.30-29.46-4.82
PASEU2.55950.0634.22
PCILT0.076.27-84.52
PEGYO2.64279.83145.35
PEKGY14.172.1113.32
PENGD0.7876.3914.32
PENTA6.052.01-6.09
PETKM10.979.58-4.10
PETUN0.41-12.07-32.19
PGSUS27.951.051.73
PINSU2.67-14.13127.70
PKART32.79-0.41-8.25
PKENT0.1747.43-38.19
PLTUR0.29-8.02-52.40
PNLSN1.3430.38108.55
PNSUT1.2822.7080.11
POLHO6.62-7.00-14.54
POLTK25.211.0516.02
PRDGS0.07-92.15-38.63
PRKAB1.45-4.64-43.31
PRKME0.72280.73115.19
PRZMA3.5074.54386.66
PSDTC1.381.4981.45
PSGYO1.0279.3076.95
QNBFB0.000.000.00
QNBFL0.000.000.00
QPERPF10.000.000.00
QUAGR4.293.8814.82
RALYH0.33-60.01-71.50
RAYSG84.52-0.33-0.50
RNPOL1.38-61.61-53.30
RODRG2.15282.4413.83
ROYAL0.000.000.00
RPAVSF10.000.000.00
RPFGYF10.000.000.00
RTALB0.91267.2242.72
RUBNS0.193.68-85.79
RYGYO16.491.210.47
RYSAS57.09-0.301.05
SAFKR0.10-49.89-77.30
SAHOL44.03-1.050.52
SAMAT0.25-23.36-82.46
SANEL1.62120.5655.31
SANFM1.071,554.61-56.24
SANKO0.53473.3479.17
SARKY8.100.260.14
SASA6.751.050.55
SAYAS0.4520.6012.84
SDTTR2.53241.79-75.36
SEGYO0.5640.20-54.14
SEKFK1.08-6.20-0.88
SEKUR0.25-95.60-93.96
SELEC17.401.962.49
SELGD0.000.000.00
SELVA0.47-43.44-29.14
SEYKM0.36560.342,055.76
SILVR0.10503.42-32.39
SISE20.64-0.27-1.30
SKBNK7.241.71-4.10
SKTAS3.35-16.95224.15
SMART8.245.4545.91
SMRTG7.390.53-0.16
SNGYO5.8919.4729.47
SNICA1.25387.38-1.30
SNKRN0.290.0039.37
SNPAM0.000.000.00
SODSN0.000.000.00
SOKE2.62124.97445.15
SOKM34.51-1.12-1.38
SONME0.89-45.77-13.52
SRVGY1.38-13.65-6.03
SUMAS0.000.000.00
SUNTK2.013.121.50
SUWEN4.087.8729.85
TATGD6.533.22-2.68
TAVHL41.830.265.57
TBORG11.070.000.00
TCELL73.400.08-0.20
TDGYO0.990.000.00
TEKTU0.83-24.40173.57
TERA20.175.012.53
TETMT17.130.004.30
TEZOL2.7531.6090.06
TGSAS3.473.43-8.37
THYAO32.59-0.57-7.10
TKFEN20.23-1.68-6.20
TKNSA2.9917.0023.23
TLMAN2.89-5.9486.92
TMPOL0.69119.45-75.61
TMSN2.55-12.1782.86
TNZTP12.75-1.517.25
TOASO43.86-0.14-6.74
TPYGIF20.000.000.00
TPYTIF20.000.000.00
TRCAS1.41-6.47-5.91
TRGYO12.46-4.02-2.92
TRILC1.31116.26-28.65
TSGYO0.13-51.77-59.50
TSKB20.631.64-0.66
TSPOR0.5331.76-28.19
TTKOM19.96-5.51-5.51
TTRAK40.172.5110.56
TUCLK1.17130.01107.17
TUKAS1.8626.3330.25
TUPRS34.66-1.77-8.94
TUREX3.9915.33841.77
TURGG1.85-21.094.93
TURSG3.420.6638.12
UFUK0.08-9.62-3.67
ULAS0.69-23.71614.62
ULKER14.451.24-7.42
ULUFA0.39-72.78-79.70
ULUSE0.27105.42356.87
ULUUN0.6723.743.85
UMPAS0.000.000.00
UNLU21.6817.4410.30
USAK0.31-11.62-31.22
USDTRF0.000.000.00
UZERB0.000.000.00
VAKBN2.776.622.28
VAKFN1.44-41.1134.75
VAKKO20.854.9612.62
VANGD0.810.000.00
VBTYZ0.69123.96-70.30
VERTU1.4732.84225.41
VERUS37.350.100.29
VESBE7.83-3.86-3.20
VESTL6.787.7514.66
VKFYO0.000.000.00
VKGYO4.946.17-11.97
VKING0.07-58.65-66.18
YAPRK0.4539.91-36.43
YATAS16.15-1.51-3.06
YAYLA0.21-93.47-89.63
YBTAS0.000.000.00
YEOTK0.19-36.68137.39
YESIL0.39224.38-19.70
YGGYO1.120.851.63
YGYO1.89-5.09-22.09
YKBNK31.741.692.39
YKSLN3.45140.42277.97
YONGA0.000.000.00
YUNSA1.33-31.6613.78
YYAPI0.17145.43-81.89
YYLGD2.18-19.14129.12
Z30EAF0.000.000.00
Z30KEF0.000.000.00
Z30KPF0.000.000.00
ZEDUR0.06-72.0346.31
ZELOTF0.000.000.00
ZGOLDF0.000.000.00
ZOREN5.3414.6415.55
ZPBDLF0.000.000.00
ZPLIBF0.000.000.00
ZPT10F0.000.000.00
ZPX30F0.000.000.00
ZRE20F0.000.000.00
ZRGYO5.751.453.48
ZSR25F0.000.000.00
ZTM15F0.000.000.00
YASAL UYARI:

Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır.

Burada yer alan yorum ve analizler genel nitelikte olup, yorum ve analizde bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.

Bu sitede kullanılan bilgiler güvenilir kaynaklardan elde edilmiş olup,  kaynaklardaki herhangi bir hata/eksiklikten dolayı, sitedeki bilgilerin kullanılması sonucunda yatırımcıların ve üçüncü kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan,

SİTE SAHİBİ VE YAZARLARI HİÇBİR ŞEKİLDE SORUMLU TUTULAMAZ...