YABANCI TAKAS PAYI
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 08.09.2023 20:40
08.09.2023 | YABANCI TAKAS PAYI |
---|
HİSSE | YABANCI TAKAS PAYI (%)
| YABANCI TAKAS PAYI HAFTALIK DEĞİŞİM (%)
| YABANCI TAKAS PAYI AYLIK DEĞİŞİM (%)
|
---|
A1CAP | 7.49 | -4.37 | -39.06 |
ACSEL | 0.94 | -62.05 | 8.28 |
ADEL | 1.02 | -59.09 | -66.64 |
ADESE | 1.91 | 42.49 | -23.95 |
AEFES | 58.39 | -1.32 | -1.25 |
AFYON | 1.43 | 30.23 | 16.45 |
AGESA | 27.73 | 1.25 | 0.81 |
AGHOL | 23.26 | -1.19 | 3.07 |
AGYO | 0.28 | 151.29 | 37.27 |
AHGAZ | 8.44 | 13.82 | 22.73 |
AKBNK | 49.98 | 1.21 | 4.02 |
AKCNS | 9.80 | 2.81 | -8.86 |
AKENR | 0.53 | 15.03 | -54.83 |
AKFGY | 0.98 | 19.54 | -38.89 |
AKFYE | 12.14 | 11.28 | 11.32 |
AKGRT | 19.82 | 0.44 | 6.79 |
AKMGY | 0.17 | -12.82 | -58.87 |
AKSA | 18.70 | 0.20 | -9.08 |
AKSEN | 4.02 | 0.88 | -1.90 |
AKSGY | 26.92 | 0.17 | 0.41 |
AKSUE | 0.21 | 293.35 | -7.60 |
AKYHO | 0.11 | 4.72 | -94.58 |
ALARK | 10.21 | 4.63 | 5.87 |
ALBRK | 11.18 | 3.97 | -8.37 |
ALBTSF1 | 0.00 | 0.00 | 0.00 |
ALCAR | 0.67 | -17.68 | -29.45 |
ALCTL | 2.67 | -12.73 | 25.51 |
ALDUKF1 | 0.00 | 0.00 | 0.00 |
ALFAS | 6.78 | -26.59 | 876.56 |
ALGYO | 3.00 | 0.60 | 13.86 |
ALKA | 0.32 | 20.43 | 16.03 |
ALKIM | 8.47 | 4.05 | 12.17 |
ALMAD | 2.70 | -15.94 | 756.82 |
ALONEF1 | 0.00 | 0.00 | 0.00 |
ALTINS1 | 0.00 | 0.00 | 0.00 |
ANELE | 0.38 | -56.61 | 478.20 |
ANGEN | 1.55 | -35.87 | 26.97 |
ANHYT | 3.65 | 4.32 | 39.93 |
ANSGR | 4.70 | 4.06 | 2.99 |
APYKSF2 | 0.00 | 0.00 | 0.00 |
APYVCF2 | 0.00 | 0.00 | 0.00 |
ARASE | 1.06 | 72.92 | -6.39 |
ARCLK | 16.79 | 0.34 | -2.45 |
ARDYZ | 1.91 | -20.50 | 9.53 |
ARENA | 25.59 | -0.36 | 3.57 |
ARSAN | 1.88 | 75.03 | -29.77 |
ARZUM | 3.47 | 112.15 | 198.44 |
ASELS | 24.51 | 0.72 | 98.75 |
ASTOR | 5.12 | 9.42 | 13.66 |
ASUZU | 7.35 | 15.87 | 4.67 |
ATAGY | 0.35 | -77.07 | -69.48 |
ATAKP | 1.26 | 6.17 | 553.05 |
ATATP | 5.06 | 34.90 | 450.83 |
ATEKS | 1.49 | 32.98 | 229.78 |
ATLAS | 0.00 | 0.00 | 0.00 |
ATSYH | 0.00 | 0.00 | 0.00 |
AUKAKF1 | 0.00 | 0.00 | 0.00 |
AUODKF1 | 0.00 | 0.00 | 0.00 |
AVGYO | 0.05 | -84.53 | -88.99 |
AVHOL | 0.19 | 11.15 | -92.12 |
AVOD | 0.37 | 75.34 | -80.97 |
AVTUR | 0.41 | 0.00 | 3,156.23 |
AYCES | 5.24 | 165.03 | 343.71 |
AYDEM | 5.58 | 3.54 | -26.77 |
AYEN | 1.10 | -1.35 | 10.26 |
AYES | 0.00 | 0.00 | 0.00 |
AYGAZ | 7.89 | 1.10 | 6.38 |
AZTEK | 0.15 | -89.69 | -81.39 |
BAGFS | 3.41 | -2.09 | -20.28 |
BAKAB | 0.47 | -32.87 | -43.34 |
BALAT | 0.00 | 0.00 | 0.00 |
BANVT | 0.20 | 46.91 | 40.81 |
BARMA | 0.28 | -0.58 | -69.65 |
BASCM | 0.00 | 0.00 | 0.00 |
BASGZ | 4.05 | 0.83 | 0.10 |
BAYRK | 0.43 | -43.50 | -39.80 |
BERA | 10.19 | 2.61 | 6.91 |
BEYAZ | 0.09 | 1,321,692.00 | -77.00 |
BFREN | 23.51 | 0.08 | 1.25 |
BIENY | 4.65 | 14.44 | -22.10 |
BIGCH | 5.20 | 23.42 | 83.99 |
BIMAS | 46.82 | 1.10 | 2.57 |
BIOEN | 7.20 | -3.12 | 17.70 |
BİST100 | 31.08 | -0.32 | -0.38 |
BIZIM | 1.68 | -23.10 | -36.96 |
BJKAS | 2.47 | 52.60 | 2.46 |
BLCYT | 1.28 | -30.48 | 1.63 |
BMSCH | 1.87 | 246.20 | -14.28 |
BMSTL | 0.66 | 8.14 | 92.29 |
BNTAS | 2.15 | 38.90 | 180.88 |
BOBET | 7.58 | 45.63 | 112.29 |
BOSSA | 0.05 | 13.64 | -86.77 |
BRISA | 9.51 | 1.56 | 6.32 |
BRKO | 0.00 | 0.00 | 0.00 |
BRKSN | 0.98 | 129.57 | 481.87 |
BRKVY | 0.43 | -8.50 | -77.53 |
BRLSM | 1.67 | 16.14 | -42.86 |
BRMEN | 0.16 | 0.00 | 0.00 |
BRSAN | 13.08 | -7.16 | 13.73 |
BRYAT | 5.66 | 2.95 | 2.09 |
BSOKE | 0.87 | -42.63 | 49.89 |
BTCIM | 4.78 | -0.34 | 20.24 |
BUCIM | 3.94 | 8.22 | 4.50 |
BURCE | 0.86 | 376.71 | 417.05 |
BURVA | 0.25 | -8.60 | -30.43 |
BVSAN | 0.70 | -51.42 | -81.88 |
CANTE | 3.30 | 0.56 | 4.43 |
CASA | 0.00 | 0.00 | 0.00 |
CCOLA | 77.05 | 0.26 | 1.44 |
CELHA | 5.68 | 38.26 | 130.28 |
CEMAS | 1.77 | 20.30 | 18.59 |
CEMTS | 2.93 | -16.81 | -22.85 |
CEOEM | 0.97 | 372.25 | -35.70 |
CIMSA | 7.41 | -1.57 | -3.57 |
CLEBI | 1.67 | 21.29 | 62.76 |
CMBTN | 2.28 | 113.57 | 108.89 |
CMENT | 0.07 | 0.00 | 0.00 |
CONSE | 5.62 | -20.67 | 144.42 |
COSMO | 0.46 | -50.05 | -0.41 |
CRDFA | 0.12 | -97.26 | -94.77 |
CRFSA | 13.80 | 0.45 | 2.01 |
CUSAN | 1.35 | -72.81 | 6.27 |
CVKMD | 1.41 | 80.18 | -75.89 |
CWENE | 1.96 | 136.36 | 510.90 |
DAGHL | 1.69 | -18.00 | 16.96 |
DAGI | 0.18 | 133.49 | 11.56 |
DAPGM | 0.26 | 19.26 | -86.38 |
DARDL | 0.22 | 104.57 | -69.03 |
DENGE | 0.65 | 218.76 | -76.26 |
DERHL | 3.87 | 19.16 | 2,686.43 |
DERIM | 1.20 | -50.72 | -14.00 |
DESA | 19.16 | 1.42 | 3.17 |
DESPC | 3.22 | 13.69 | 2.83 |
DEVA | 1.69 | -7.04 | 188.41 |
DGATE | 5.01 | -3.77 | 44.93 |
DGGYO | 0.02 | -42.31 | -87.84 |
DGNMO | 1.28 | 53.00 | 60.45 |
DIRIT | 7.50 | 0.00 | 0.00 |
DITAS | 1.03 | -0.20 | -27.42 |
DJISTF | 0.00 | 0.00 | 0.00 |
DMSAS | 0.10 | -10.49 | 54.37 |
DNISI | 0.10 | -87.24 | -53.78 |
DOAS | 31.93 | 2.21 | 36.87 |
DOBUR | 1.36 | -67.19 | -50.64 |
DOCO | 10.59 | -14.15 | -33.55 |
DOGUB | 0.82 | -0.93 | -70.63 |
DOHOL | 14.47 | 1.47 | 3.19 |
DOKTA | 0.11 | -68.09 | -84.71 |
DURDO | 0.16 | -55.00 | 1.68 |
DYOBY | 0.99 | 0.57 | -51.74 |
DZGYO | 2.51 | 27.35 | 181.97 |
ECILC | 6.76 | 0.89 | -0.94 |
ECZYT | 3.07 | 5.21 | 42.53 |
EDATA | 0.22 | -20.89 | -52.74 |
EDIP | 0.19 | -25.99 | -61.70 |
EGEEN | 10.14 | 7.22 | 2.33 |
EGEPO | 0.68 | -41.25 | -56.27 |
EGGUB | 1.38 | -26.51 | 10.85 |
EGPRO | 3.92 | -2.59 | -26.35 |
EGSER | 0.34 | 168.77 | 14.53 |
EKGYO | 16.26 | 3.54 | -7.42 |
EKIZ | 0.00 | 0.00 | 0.00 |
EKSUN | 0.41 | -73.15 | 44.38 |
ELITE | 1.43 | -22.85 | 46.88 |
EMKEL | 0.77 | 0.00 | -26.73 |
EMNIS | 0.00 | 0.00 | 0.00 |
ENJSA | 31.48 | 0.09 | -14.31 |
ENKAI | 26.72 | 3.00 | 1.93 |
ENSRI | 0.35 | 67.40 | 233.21 |
EPLAS | 0.10 | 44.26 | 94.45 |
ERBOS | 1.84 | 35.35 | 20.45 |
ERCB | 8.76 | -2.14 | -10.12 |
EREGL | 19.40 | 4.14 | 1.98 |
ERSU | 1.69 | 64.09 | 0.07 |
ESCAR | 13.28 | -0.71 | 12.73 |
ESCOM | 9.06 | 10.08 | 2.36 |
ESEN | 1.60 | -5.95 | -30.97 |
ETILR | 0.12 | -51.69 | -66.32 |
ETYAT | 0.00 | 0.00 | 0.00 |
EUHOL | 5.47 | 0.00 | 331.31 |
EUKYO | 0.00 | 0.00 | 0.00 |
EUPWR | 3.87 | 126.14 | 20.92 |
EUREN | 6.02 | 3.89 | 27.67 |
EUYO | 0.00 | 0.00 | 0.00 |
EYGYO | 0.58 | -63.28 | 11.71 |
FADE | 0.34 | -31.49 | -69.95 |
FENER | 0.95 | -47.03 | -29.91 |
FLAP | 0.09 | 57.78 | -87.94 |
FMIZP | 0.86 | 535.77 | 560.45 |
FONET | 0.23 | -93.35 | -69.60 |
FORMT | 4.76 | -12.76 | 101.96 |
FORTE | 0.18 | -83.53 | -96.46 |
FRIGO | 0.12 | 86.70 | -72.99 |
FROTO | 41.16 | 0.57 | -4.99 |
FZLGY | 0.11 | -87.71 | -93.88 |
GARAN | 9.43 | -0.01 | 18.12 |
GARFA | 0.65 | -20.49 | -50.89 |
GEDIK | 1.08 | -11.08 | -49.49 |
GEDZA | 0.15 | 14.96 | -74.33 |
GENIL | 20.64 | 0.38 | 3.49 |
GENTS | 8.14 | 6.32 | 11.50 |
GEREL | 0.48 | -3.60 | -11.84 |
GESAN | 7.97 | 6.59 | 6.81 |
GLBMD | 1.87 | 176.04 | -62.19 |
GLCVY | 2.69 | -18.81 | 67.24 |
GLDTRF | 0.00 | 0.00 | 0.00 |
GLRYH | 0.74 | 4,705.70 | 138.85 |
GLYHO | 19.79 | 0.00 | 4.51 |
GMSTRF | 0.00 | 0.00 | 0.00 |
GMTAS | 0.16 | 0.00 | -28.82 |
GOKNR | 0.28 | -60.15 | 401.86 |
GOLTS | 1.50 | -24.00 | -39.70 |
GOODY | 50.06 | 0.03 | -1.62 |
GOZDE | 6.32 | -1.18 | 3.26 |
GRNYO | 0.00 | 0.00 | 0.00 |
GRSEL | 3.90 | -10.51 | 24.36 |
GRTRK | 3.41 | 73.73 | 53.28 |
GSDDE | 0.12 | 15.64 | -18.56 |
GSDHO | 2.29 | -2.20 | 2.93 |
GSRAY | 0.13 | -83.48 | -56.59 |
GUBRF | 8.17 | 8.36 | -1.03 |
GWIND | 8.27 | -0.26 | 0.21 |
GZNMI | 1.22 | -43.68 | 884.08 |
HALKB | 1.35 | 1.27 | -32.86 |
HATEK | 0.13 | -83.63 | 56.48 |
HDFGS | 0.40 | -66.03 | -1.63 |
HEDEF | 0.26 | -0.74 | 23.54 |
HEKTS | 18.69 | 1.52 | 2.54 |
HKTM | 0.40 | 68.77 | -33.44 |
HLGYO | 1.93 | 6.12 | 41.94 |
HTTBT | 12.74 | 0.40 | 14.94 |
HUBVC | 0.35 | -1.21 | -77.13 |
HUNER | 0.07 | -14.75 | 111.68 |
HURGZ | 0.22 | -60.30 | -82.61 |
ICBCT | 0.45 | 109.74 | -44.56 |
ICUGS | 0.38 | -0.02 | 0.16 |
IDEAS | 1.52 | -47.89 | 70.23 |
IDGYO | 0.00 | 0.00 | 0.00 |
IEYHO | 2.13 | 271.30 | 720.51 |
IHAAS | 31.39 | -1.68 | -4.16 |
IHEVA | 5.90 | 23.89 | 296.55 |
IHGZT | 1.65 | 76.19 | 308.98 |
IHLAS | 4.12 | 34.65 | 193.48 |
IHLGM | 0.87 | 7.02 | -32.02 |
IHYAY | 10.73 | -12.23 | 465.88 |
IMASM | 5.17 | -13.33 | -32.03 |
INDES | 9.74 | -8.32 | -0.20 |
INFO | 1.09 | -10.47 | 404.08 |
INGRM | 4.67 | -0.38 | -3.38 |
INTEM | 2.26 | 20.21 | 394.07 |
INVEO | 0.22 | -23.69 | 142.56 |
INVES | 12.04 | -0.06 | 84.56 |
IPEKE | 7.46 | -13.79 | 1.01 |
ISATR | 0.00 | 0.00 | 0.00 |
ISBIR | 0.00 | 0.00 | 0.00 |
ISBTR | 0.03 | 0.00 | 0.00 |
ISCTR | 38.20 | -2.16 | 4.78 |
ISDMR | 6.13 | 10.09 | 12.80 |
ISFIN | 15.65 | -3.67 | 2.51 |
ISGSY | 1.62 | 77.91 | 77.53 |
ISGYO | 12.60 | -11.35 | -9.18 |
ISKPL | 5.69 | 53.24 | 3,322.73 |
ISKUR | 0.00 | 0.00 | 0.00 |
ISMEN | 31.10 | 3.28 | 4.19 |
ISSEN | 1.80 | 335.53 | 145.16 |
ISYAT | 0.00 | 0.00 | 0.00 |
ITTFH | 3.42 | 148.89 | 32.62 |
IZFAS | 0.12 | 425.86 | -55.25 |
IZINV | 2.80 | 49.58 | 81.34 |
IZMDC | 4.68 | 3.80 | -7.86 |
JANTS | 2.54 | 38.00 | 105.07 |
KAPLM | 2.09 | 23.96 | 332.25 |
KAREL | 3.38 | -4.47 | 8.19 |
KARSN | 3.42 | -4.52 | 1.82 |
KARTN | 1.81 | 5.97 | 8.71 |
KARYE | 0.40 | -71.22 | 362.42 |
KATMR | 1.59 | 44.59 | 28.67 |
KAYSE | 0.61 | -71.93 | -82.84 |
KCAER | 11.86 | 0.43 | 1.60 |
KCHOL | 58.04 | -0.46 | 0.53 |
KENT | 0.12 | 0.00 | 0.00 |
KERVN | 0.00 | 0.00 | 0.00 |
KERVT | 1.67 | 5.14 | -0.04 |
KFEIN | 5.89 | -3.31 | 25.66 |
KGYO | 0.32 | -46.69 | -33.60 |
KIMMR | 0.13 | -42.95 | -83.87 |
KLGYO | 1.61 | 72.67 | -30.19 |
KLKIM | 2.71 | 36.12 | 7.85 |
KLMSN | 0.95 | 25.15 | 38.93 |
KLNMA | 24.47 | 0.00 | 0.00 |
KLRHO | 16.58 | 2.04 | 19.06 |
KLSER | 0.21 | -50.08 | -51.39 |
KLSYN | 2.49 | -4.11 | -46.34 |
KMPUR | 6.53 | -5.13 | 105.62 |
KNFRT | 1.46 | 35.99 | -25.99 |
KONKA | 0.50 | -47.16 | -51.81 |
KONTR | 8.13 | 0.00 | 0.07 |
KONYA | 4.02 | 6.96 | 16.41 |
KOPOL | 7.40 | -0.69 | -16.89 |
KORDS | 10.28 | -4.14 | -8.55 |
KOZAA | 21.58 | 0.22 | -1.93 |
KOZAL | 24.34 | 4.20 | 1.42 |
KRDMA | 6.23 | 0.15 | 8.55 |
KRDMB | 2.11 | 9.52 | 15.56 |
KRDMD | 14.02 | 12.07 | -1.14 |
KRGYO | 1.46 | 149.63 | 100.13 |
KRONT | 3.37 | -3.91 | 101.04 |
KRPLS | 0.28 | -9.97 | -53.44 |
KRSTL | 0.10 | 14.11 | -12.60 |
KRTEK | 0.14 | 414.02 | -92.69 |
KRVGD | 10.75 | 0.96 | 6.65 |
KSTUR | 0.00 | 0.00 | 0.00 |
KTLEV | 0.15 | -52.52 | -88.79 |
KTSKR | 0.42 | -9.09 | -33.28 |
KUTPO | 0.70 | 35.84 | 727.52 |
KUVVA | 0.00 | 0.00 | 0.00 |
KUYAS | 0.52 | -2.34 | -21.16 |
KZBGY | 3.07 | 2.06 | -17.71 |
LIDER | 7.56 | 1.86 | 58.40 |
LIDFA | 2.99 | 20.76 | 341.10 |
LINK | 5.63 | 5.22 | 11.28 |
LKMNH | 5.35 | -2.32 | 19.88 |
LOGO | 38.68 | -0.48 | -2.21 |
LUKSK | 0.22 | 0.00 | 1.73 |
MAALT | 0.67 | 1,480.44 | -47.62 |
MACKO | 10.30 | -0.31 | -41.01 |
MAGEN | 17.90 | 1.16 | 0.95 |
MAKIM | 0.86 | 5.12 | -21.58 |
MAKTK | 1.26 | 35.89 | 52.38 |
MANAS | 0.83 | 348.36 | 262.97 |
MARKA | 0.00 | 0.00 | 0.00 |
MARTI | 2.76 | 3.55 | -14.54 |
MAVI | 35.86 | -0.29 | 3.31 |
MEDTR | 1.32 | 11.71 | -51.44 |
MEGAP | 0.09 | -31.93 | -94.55 |
MEPET | 0.99 | 45.24 | 32.53 |
MERCN | 3.30 | 220.76 | 176.30 |
MERIT | 0.04 | -73.76 | -88.09 |
MERKO | 0.07 | -61.80 | -95.28 |
METRO | 0.56 | 89.83 | 1.14 |
METUR | 0.18 | -16.45 | -81.53 |
MGROS | 41.57 | 1.24 | 4.98 |
MIATK | 9.14 | 6.70 | 907.50 |
MIPAZ | 4.55 | -23.56 | -32.98 |
MMCAS | 0.00 | 0.00 | 0.00 |
MNDRS | 2.11 | 96.79 | 127.31 |
MNDTR | 82.42 | 0.02 | 0.02 |
MOBTL | 0.61 | 73.57 | -78.52 |
MPARK | 29.51 | 1.77 | 2.33 |
MPATAF1 | 0.00 | 0.00 | 0.00 |
MRGYO | 0.12 | -18.62 | -31.04 |
MRSHL | 0.15 | -48.06 | -29.90 |
MSGYO | 0.09 | -82.98 | -88.15 |
MTRKS | 14.08 | -6.81 | 5.94 |
MTRYO | 0.00 | 0.00 | 0.00 |
MZHLD | 0.42 | 166.48 | 57.91 |
NATEN | 17.39 | -1.60 | -0.85 |
NETAS | 0.13 | -41.87 | -87.90 |
NIBAS | 0.86 | 86.37 | -53.71 |
NTGAZ | 0.04 | -83.25 | -84.44 |
NTHOL | 3.79 | 3.05 | 3.28 |
NUGYO | 3.80 | -0.36 | -7.21 |
NUHCM | 18.83 | 2.34 | 3.41 |
OBASE | 3.29 | 85.10 | 204.21 |
ODAS | 11.96 | 3.60 | 5.96 |
OMDBEF2 | 0.00 | 0.00 | 0.00 |
OMGIOF2 | 0.00 | 0.00 | 0.00 |
ONCSM | 1.40 | -20.41 | -46.11 |
ORCAY | 0.60 | 89.54 | -72.46 |
ORGE | 11.31 | 5.36 | 1.99 |
ORMA | 0.00 | 0.00 | 0.00 |
OSMEN | 2.13 | -24.68 | 16.12 |
OSTIM | 2.05 | 18.08 | 45.96 |
OTKAR | 11.25 | 1.47 | 3.34 |
OTTO | 0.00 | 0.00 | 0.00 |
OYAKC | 3.18 | 3.34 | -3.12 |
OYAYO | 0.00 | 0.00 | 0.00 |
OYLUM | 0.86 | -74.45 | -59.45 |
OYYAT | 12.25 | 0.01 | 2.75 |
OZGYO | 1.32 | 657.58 | 208.56 |
OZKGY | 6.83 | 5.21 | 1.90 |
OZRDN | 0.51 | -18.68 | -88.18 |
OZSUB | 0.13 | -65.38 | -71.39 |
PAGYO | 1.66 | -2.08 | -14.70 |
PAMEL | 0.42 | -30.63 | 38.29 |
PAPIL | 2.29 | -11.35 | 364.02 |
PARSN | 2.30 | -29.46 | -4.82 |
PASEU | 2.55 | 950.06 | 34.22 |
PCILT | 0.07 | 6.27 | -84.52 |
PEGYO | 2.64 | 279.83 | 145.35 |
PEKGY | 14.17 | 2.11 | 13.32 |
PENGD | 0.78 | 76.39 | 14.32 |
PENTA | 6.05 | 2.01 | -6.09 |
PETKM | 10.97 | 9.58 | -4.10 |
PETUN | 0.41 | -12.07 | -32.19 |
PGSUS | 27.95 | 1.05 | 1.73 |
PINSU | 2.67 | -14.13 | 127.70 |
PKART | 32.79 | -0.41 | -8.25 |
PKENT | 0.17 | 47.43 | -38.19 |
PLTUR | 0.29 | -8.02 | -52.40 |
PNLSN | 1.34 | 30.38 | 108.55 |
PNSUT | 1.28 | 22.70 | 80.11 |
POLHO | 6.62 | -7.00 | -14.54 |
POLTK | 25.21 | 1.05 | 16.02 |
PRDGS | 0.07 | -92.15 | -38.63 |
PRKAB | 1.45 | -4.64 | -43.31 |
PRKME | 0.72 | 280.73 | 115.19 |
PRZMA | 3.50 | 74.54 | 386.66 |
PSDTC | 1.38 | 1.49 | 81.45 |
PSGYO | 1.02 | 79.30 | 76.95 |
QNBFB | 0.00 | 0.00 | 0.00 |
QNBFL | 0.00 | 0.00 | 0.00 |
QPERPF1 | 0.00 | 0.00 | 0.00 |
QUAGR | 4.29 | 3.88 | 14.82 |
RALYH | 0.33 | -60.01 | -71.50 |
RAYSG | 84.52 | -0.33 | -0.50 |
RNPOL | 1.38 | -61.61 | -53.30 |
RODRG | 2.15 | 282.44 | 13.83 |
ROYAL | 0.00 | 0.00 | 0.00 |
RPAVSF1 | 0.00 | 0.00 | 0.00 |
RPFGYF1 | 0.00 | 0.00 | 0.00 |
RTALB | 0.91 | 267.22 | 42.72 |
RUBNS | 0.19 | 3.68 | -85.79 |
RYGYO | 16.49 | 1.21 | 0.47 |
RYSAS | 57.09 | -0.30 | 1.05 |
SAFKR | 0.10 | -49.89 | -77.30 |
SAHOL | 44.03 | -1.05 | 0.52 |
SAMAT | 0.25 | -23.36 | -82.46 |
SANEL | 1.62 | 120.56 | 55.31 |
SANFM | 1.07 | 1,554.61 | -56.24 |
SANKO | 0.53 | 473.34 | 79.17 |
SARKY | 8.10 | 0.26 | 0.14 |
SASA | 6.75 | 1.05 | 0.55 |
SAYAS | 0.45 | 20.60 | 12.84 |
SDTTR | 2.53 | 241.79 | -75.36 |
SEGYO | 0.56 | 40.20 | -54.14 |
SEKFK | 1.08 | -6.20 | -0.88 |
SEKUR | 0.25 | -95.60 | -93.96 |
SELEC | 17.40 | 1.96 | 2.49 |
SELGD | 0.00 | 0.00 | 0.00 |
SELVA | 0.47 | -43.44 | -29.14 |
SEYKM | 0.36 | 560.34 | 2,055.76 |
SILVR | 0.10 | 503.42 | -32.39 |
SISE | 20.64 | -0.27 | -1.30 |
SKBNK | 7.24 | 1.71 | -4.10 |
SKTAS | 3.35 | -16.95 | 224.15 |
SMART | 8.24 | 5.45 | 45.91 |
SMRTG | 7.39 | 0.53 | -0.16 |
SNGYO | 5.89 | 19.47 | 29.47 |
SNICA | 1.25 | 387.38 | -1.30 |
SNKRN | 0.29 | 0.00 | 39.37 |
SNPAM | 0.00 | 0.00 | 0.00 |
SODSN | 0.00 | 0.00 | 0.00 |
SOKE | 2.62 | 124.97 | 445.15 |
SOKM | 34.51 | -1.12 | -1.38 |
SONME | 0.89 | -45.77 | -13.52 |
SRVGY | 1.38 | -13.65 | -6.03 |
SUMAS | 0.00 | 0.00 | 0.00 |
SUNTK | 2.01 | 3.12 | 1.50 |
SUWEN | 4.08 | 7.87 | 29.85 |
TATGD | 6.53 | 3.22 | -2.68 |
TAVHL | 41.83 | 0.26 | 5.57 |
TBORG | 11.07 | 0.00 | 0.00 |
TCELL | 73.40 | 0.08 | -0.20 |
TDGYO | 0.99 | 0.00 | 0.00 |
TEKTU | 0.83 | -24.40 | 173.57 |
TERA | 20.17 | 5.01 | 2.53 |
TETMT | 17.13 | 0.00 | 4.30 |
TEZOL | 2.75 | 31.60 | 90.06 |
TGSAS | 3.47 | 3.43 | -8.37 |
THYAO | 32.59 | -0.57 | -7.10 |
TKFEN | 20.23 | -1.68 | -6.20 |
TKNSA | 2.99 | 17.00 | 23.23 |
TLMAN | 2.89 | -5.94 | 86.92 |
TMPOL | 0.69 | 119.45 | -75.61 |
TMSN | 2.55 | -12.17 | 82.86 |
TNZTP | 12.75 | -1.51 | 7.25 |
TOASO | 43.86 | -0.14 | -6.74 |
TPYGIF2 | 0.00 | 0.00 | 0.00 |
TPYTIF2 | 0.00 | 0.00 | 0.00 |
TRCAS | 1.41 | -6.47 | -5.91 |
TRGYO | 12.46 | -4.02 | -2.92 |
TRILC | 1.31 | 116.26 | -28.65 |
TSGYO | 0.13 | -51.77 | -59.50 |
TSKB | 20.63 | 1.64 | -0.66 |
TSPOR | 0.53 | 31.76 | -28.19 |
TTKOM | 19.96 | -5.51 | -5.51 |
TTRAK | 40.17 | 2.51 | 10.56 |
TUCLK | 1.17 | 130.01 | 107.17 |
TUKAS | 1.86 | 26.33 | 30.25 |
TUPRS | 34.66 | -1.77 | -8.94 |
TUREX | 3.99 | 15.33 | 841.77 |
TURGG | 1.85 | -21.09 | 4.93 |
TURSG | 3.42 | 0.66 | 38.12 |
UFUK | 0.08 | -9.62 | -3.67 |
ULAS | 0.69 | -23.71 | 614.62 |
ULKER | 14.45 | 1.24 | -7.42 |
ULUFA | 0.39 | -72.78 | -79.70 |
ULUSE | 0.27 | 105.42 | 356.87 |
ULUUN | 0.67 | 23.74 | 3.85 |
UMPAS | 0.00 | 0.00 | 0.00 |
UNLU | 21.68 | 17.44 | 10.30 |
USAK | 0.31 | -11.62 | -31.22 |
USDTRF | 0.00 | 0.00 | 0.00 |
UZERB | 0.00 | 0.00 | 0.00 |
VAKBN | 2.77 | 6.62 | 2.28 |
VAKFN | 1.44 | -41.11 | 34.75 |
VAKKO | 20.85 | 4.96 | 12.62 |
VANGD | 0.81 | 0.00 | 0.00 |
VBTYZ | 0.69 | 123.96 | -70.30 |
VERTU | 1.47 | 32.84 | 225.41 |
VERUS | 37.35 | 0.10 | 0.29 |
VESBE | 7.83 | -3.86 | -3.20 |
VESTL | 6.78 | 7.75 | 14.66 |
VKFYO | 0.00 | 0.00 | 0.00 |
VKGYO | 4.94 | 6.17 | -11.97 |
VKING | 0.07 | -58.65 | -66.18 |
YAPRK | 0.45 | 39.91 | -36.43 |
YATAS | 16.15 | -1.51 | -3.06 |
YAYLA | 0.21 | -93.47 | -89.63 |
YBTAS | 0.00 | 0.00 | 0.00 |
YEOTK | 0.19 | -36.68 | 137.39 |
YESIL | 0.39 | 224.38 | -19.70 |
YGGYO | 1.12 | 0.85 | 1.63 |
YGYO | 1.89 | -5.09 | -22.09 |
YKBNK | 31.74 | 1.69 | 2.39 |
YKSLN | 3.45 | 140.42 | 277.97 |
YONGA | 0.00 | 0.00 | 0.00 |
YUNSA | 1.33 | -31.66 | 13.78 |
YYAPI | 0.17 | 145.43 | -81.89 |
YYLGD | 2.18 | -19.14 | 129.12 |
Z30EAF | 0.00 | 0.00 | 0.00 |
Z30KEF | 0.00 | 0.00 | 0.00 |
Z30KPF | 0.00 | 0.00 | 0.00 |
ZEDUR | 0.06 | -72.03 | 46.31 |
ZELOTF | 0.00 | 0.00 | 0.00 |
ZGOLDF | 0.00 | 0.00 | 0.00 |
ZOREN | 5.34 | 14.64 | 15.55 |
ZPBDLF | 0.00 | 0.00 | 0.00 |
ZPLIBF | 0.00 | 0.00 | 0.00 |
ZPT10F | 0.00 | 0.00 | 0.00 |
ZPX30F | 0.00 | 0.00 | 0.00 |
ZRE20F | 0.00 | 0.00 | 0.00 |
ZRGYO | 5.75 | 1.45 | 3.48 |
ZSR25F | 0.00 | 0.00 | 0.00 |
ZTM15F | 0.00 | 0.00 | 0.00 |