YABANCI TAKAS PAYI
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 09.02.2021 20:14
| 09.02.2021 | YABANCI TAKAS PAYI |
|---|
| HİSSE | YABANCI TAKAS PAYI (%)
| YABANCI TAKAS PAYI
HAFTALIK DEĞİŞİM (%)
| YABANCI TAKAS PAYI
AYLIK DEĞİŞİM (%)
|
|---|
| ACSEL | 2.82 | -7.39 | 1.19 |
| ADEL | 3.55 | 324.90 | 1,744.37 |
| ADESE | 0.88 | 0.00 | -50.16 |
| AEFES | 66.47 | -0.83 | 0.09 |
| AFYON | 1.64 | -20.86 | -18.67 |
| AGHOL | 18.51 | -2.90 | -5.45 |
| AGYO | 3.93 | -3.06 | -3.63 |
| AKBNK | 57.89 | -0.39 | -3.80 |
| AKCNS | 15.62 | -2.85 | -7.67 |
| AKENR | 1.01 | -46.23 | -3.74 |
| AKFGY | 5.37 | -1.20 | -24.57 |
| AKGRT | 35.29 | 0.70 | -1.76 |
| AKMGY | 0.10 | -1.25 | 30.39 |
| AKSA | 39.18 | -1.43 | -2.16 |
| AKSEN | 5.96 | -8.15 | -25.94 |
| AKSGY | 36.19 | 1.48 | 1.30 |
| AKSUE | 4.97 | 22.64 | 34.66 |
| AKYHO | 0.16 | -80.37 | -80.10 |
| ALARK | 10.09 | -6.78 | -14.04 |
| ALBRK | 14.67 | -10.30 | -14.42 |
| ALCAR | 0.01 | 0.00 | -97.70 |
| ALCTL | 0.33 | -48.65 | 53.89 |
| ALGYO | 1.90 | 10.74 | 15.32 |
| ALKA | 2.08 | 3.38 | 40.80 |
| ALKIM | 24.58 | -0.58 | -6.34 |
| ALMAD | 0.00 | 0.00 | 0.00 |
| ANHYT | 46.27 | 0.31 | 9.25 |
| ANSGR | 14.53 | -0.88 | -12.20 |
| ARCLK | 57.90 | 2.02 | 7.28 |
| ARDYZ | 1.09 | -36.10 | -50.10 |
| ARENA | 21.81 | -5.42 | 2.40 |
| ARMDA | 0.00 | 0.00 | 0.00 |
| ARSAN | 4.75 | 8.11 | 27.03 |
| ARTI | 0.00 | 0.00 | 0.00 |
| ARZUM | 0.67 | 288.88 | 18.74 |
| ASELS | 35.64 | -1.98 | -7.11 |
| ASUZU | 0.83 | -21.01 | 127.88 |
| ATAGY | 2.58 | 32.74 | 3,938.47 |
| ATEKS | 4.20 | 0.00 | 18.57 |
| ATLAS | 0.00 | 0.00 | 0.00 |
| ATPET | 0.00 | 0.00 | 0.00 |
| ATSYH | 0.00 | 0.00 | 0.00 |
| AVGYO | 3.35 | 0.59 | 0.59 |
| AVHOL | 0.00 | 0.00 | 0.00 |
| AVISA | 69.83 | -0.43 | 0.71 |
| AVOD | 0.04 | -91.01 | -28.75 |
| AVTUR | 1.90 | 0.54 | 703.07 |
| AYCES | 0.00 | 0.00 | 0.00 |
| AYEN | 8.55 | 25.47 | 6.99 |
| AYES | 0.00 | 0.00 | 0.00 |
| AYGAZ | 13.32 | -12.65 | -19.16 |
| BAGFS | 1.77 | -9.74 | 23.02 |
| BAKAB | 3.48 | 0.13 | -0.92 |
| BALAT | 0.00 | 0.00 | 0.00 |
| BANVT | 0.04 | -3.30 | -29.15 |
| BAYRK | 1.02 | -70.70 | 1,328.56 |
| BERA | 16.19 | 0.10 | 2.19 |
| BEYAZ | 0.00 | 0.00 | -100.00 |
| BFREN | 25.94 | 2.65 | 4.58 |
| BIMAS | 59.93 | -0.48 | -0.16 |
| BIZIM | 4.96 | 17.80 | 328.95 |
| BJKAS | 6.69 | 24.93 | 11.37 |
| BLCYT | 7.58 | -12.81 | -2.74 |
| BNTAS | 3.06 | -23.79 | 17.37 |
| BOSSA | 0.41 | 31.80 | 191.37 |
| BOYP | 0.00 | 0.00 | 0.00 |
| BRISA | 29.41 | -1.73 | -12.53 |
| BRKO | 0.00 | 0.00 | 0.00 |
| BRKSN | 0.74 | 232.25 | -23.00 |
| BRMEN | 0.16 | 0.00 | 0.00 |
| BRSAN | 19.06 | -4.61 | -8.81 |
| BRYAT | 0.55 | 19.94 | 16.51 |
| BSOKE | 5.68 | -30.93 | 191.74 |
| BTCIM | 0.65 | 72.48 | 1.70 |
| BUCIM | 0.99 | 36.28 | 105.29 |
| BURCE | 1.50 | 23.50 | -3.63 |
| BURVA | 0.00 | 0.00 | 0.00 |
| CASA | 0.00 | 0.00 | 0.00 |
| CCOLA | 80.34 | -1.37 | 1.27 |
| CELHA | 0.77 | -43.91 | 1,716.38 |
| CEMAS | 2.49 | 67.22 | 231.53 |
| CEMTS | 0.77 | -25.10 | 9.38 |
| CEOEM | 5.99 | -37.75 | -1.27 |
| CIMSA | 14.02 | -21.98 | -16.08 |
| CLEBI | 1.45 | -13.44 | -13.68 |
| CMBTN | 0.38 | 0.00 | -5.86 |
| CMENT | 0.07 | 0.00 | 0.00 |
| CRDFA | 1.24 | -4.52 | 5.60 |
| CRFSA | 1.89 | 3.84 | -5.56 |
| CUSAN | 1.81 | 92.37 | -30.84 |
| DAGHL | 1.27 | 2,691.41 | 1,018.95 |
| DAGI | 2.70 | -8.00 | 9.38 |
| DARDL | 0.00 | 0.00 | 0.00 |
| DENCM | 0.18 | 0.00 | 0.00 |
| DENGE | 0.02 | 0.00 | 0.00 |
| DERAS | 2.64 | 26.98 | 42.53 |
| DERIM | 0.60 | 60.31 | 221.44 |
| DESA | 13.55 | 8.85 | 5.20 |
| DESPC | 6.58 | 24.78 | 23.39 |
| DEVA | 2.67 | 2.95 | -14.45 |
| DGATE | 3.15 | 4.50 | 7.27 |
| DGGYO | 0.00 | 0.00 | -99.51 |
| DGKLB | 1.15 | -51.78 | 60.22 |
| DIRIT | 7.50 | 0.00 | 0.00 |
| DITAS | 4.81 | 19.06 | 31.16 |
| DMSAS | 0.14 | -67.52 | 83.98 |
| DOAS | 26.57 | 1.59 | 4.72 |
| DOBUR | 1.31 | -1.49 | -30.40 |
| DOCO | 6.82 | -7.19 | -13.21 |
| DOGUB | 3.98 | 299.55 | 152.47 |
| DOHOL | 27.14 | -4.72 | -22.54 |
| DOKTA | 0.01 | 0.00 | -48.94 |
| DURDO | 0.24 | -42.33 | 83.92 |
| DYOBY | 2.77 | 22.42 | 131.32 |
| DZGYO | 0.48 | 0.00 | 0.00 |
| ECILC | 6.44 | -39.34 | -51.27 |
| ECZYT | 1.72 | 77.40 | 79.00 |
| EDIP | 9.77 | 64.65 | 92.63 |
| EGCEY | 0.00 | 0.00 | 0.00 |
| EGCYH | 0.00 | 0.00 | 0.00 |
| EGCYO | 0.00 | 0.00 | 0.00 |
| EGEEN | 15.17 | 4.42 | 16.08 |
| EGGUB | 0.85 | 8.00 | -6.77 |
| EGPRO | 0.64 | -5.55 | 1,130.63 |
| EGSER | 6.84 | -2.71 | -3.04 |
| EKGYO | 34.25 | 1.84 | -5.95 |
| EKIZ | 0.00 | 0.00 | 0.00 |
| EMKEL | 0.00 | 0.00 | -98.30 |
| EMNIS | 0.00 | 0.00 | 0.00 |
| ENJSA | 68.39 | -0.97 | -8.29 |
| ENKAI | 54.06 | -0.49 | -2.63 |
| EPLAS | 0.00 | 0.00 | 0.00 |
| ERBOS | 1.22 | 3.11 | 15.49 |
| EREGL | 32.22 | -1.97 | -6.66 |
| ERSU | 0.41 | -57.96 | 48.11 |
| ESCOM | 2.12 | 36.36 | 63.95 |
| ESEN | 2.25 | 53.50 | 200.01 |
| ETILR | 0.00 | 0.00 | 0.00 |
| ETYAT | 0.00 | 0.00 | 0.00 |
| EUHOL | 4.39 | 6.18 | 64.20 |
| EUKYO | 0.00 | 0.00 | 0.00 |
| EUYO | 0.00 | 0.00 | 0.00 |
| FADE | 2.82 | 29.40 | 1,394.10 |
| FENER | 2.98 | 0.00 | -36.45 |
| FLAP | 0.11 | -55.23 | -4.02 |
| FMIZP | 0.98 | -36.61 | 88.32 |
| FONET | 11.62 | 0.15 | 37.48 |
| FORMT | 0.05 | 0.00 | 0.00 |
| FRIGO | 9.89 | 0.00 | 0.00 |
| FROTO | 74.78 | -0.31 | -0.99 |
| GARAN | 60.05 | 2.11 | -0.10 |
| GARFA | 0.62 | -18.78 | -28.57 |
| GEDIK | 1.23 | 1,932.60 | 1,056.36 |
| GEDZA | 2.00 | 8.66 | 8.54 |
| GENTS | 6.54 | 4.48 | 4.58 |
| GEREL | 1.78 | -20.38 | 5.52 |
| GLBMD | 0.15 | -91.27 | 467.43 |
| GLRYH | 0.00 | 0.00 | 0.00 |
| GLYHO | 32.11 | -3.58 | -1.02 |
| GOLTS | 2.01 | 15.68 | 17.96 |
| GOODY | 59.79 | 0.15 | 0.52 |
| GOZDE | 5.94 | 0.56 | 1.76 |
| GRNYO | 0.00 | 0.00 | 0.00 |
| GSDDE | 0.50 | 40.48 | -59.35 |
| GSDHO | 4.27 | 41.32 | 45.84 |
| GSRAY | 0.31 | -29.13 | -32.94 |
| GUBRF | 7.89 | 8.54 | 6.48 |
| HALKB | 6.21 | -1.12 | -2.09 |
| HALKS | 0.00 | 0.00 | 0.00 |
| HATEK | 0.09 | -79.43 | 148.60 |
| HDFGS | 0.64 | -34.04 | -7.37 |
| HEKTS | 6.12 | 21.83 | 43.86 |
| HLGYO | 1.48 | 32.73 | -12.52 |
| HUBVC | 0.08 | -33.66 | -23.33 |
| HURGZ | 2.11 | -10.69 | 2,578.79 |
| ICBCT | 0.00 | 0.00 | -99.95 |
| IDEAS | 0.00 | 0.00 | 0.00 |
| IDGYO | 1.26 | 0.00 | -18.28 |
| IEYHO | 0.63 | 0.00 | 0.00 |
| IHEVA | 3.79 | 67.94 | 265.33 |
| IHGZT | 1.94 | 0.00 | -1.82 |
| IHLAS | 4.14 | -4.90 | 68.79 |
| IHLGM | 1.63 | -11.90 | 21.66 |
| IHYAY | 7.25 | 14.85 | 8.60 |
| INDES | 9.15 | -1.72 | 3.34 |
| INFO | 0.23 | -5.95 | 96.18 |
| INTEM | 0.07 | 0.00 | 188.68 |
| INVEO | 0.05 | 0.00 | 618.08 |
| IPEKE | 11.84 | 15.59 | -12.11 |
| ISCTR | 43.76 | -1.88 | -7.12 |
| ISDMR | 13.92 | -0.80 | 10.44 |
| ISFIN | 4.91 | 34.69 | 147.92 |
| ISGSY | 0.51 | 0.00 | -3.41 |
| ISGYO | 13.11 | -3.50 | -6.85 |
| ISMEN | 20.44 | 4.76 | 0.14 |
| ISYAT | 0.00 | 0.00 | 0.00 |
| ITTFH | 0.21 | 525.85 | 1,371.83 |
| IZFAS | 0.00 | 0.00 | 0.00 |
| IZMDC | 1.14 | -21.25 | -35.86 |
| IZOCM | 0.01 | 0.00 | 0.00 |
| IZTAR | 0.00 | 0.00 | 0.00 |
| JANTS | 0.30 | -3.57 | -63.99 |
| KAPLM | 0.00 | 0.00 | 0.00 |
| KAREL | 1.87 | -27.52 | -32.27 |
| KARSN | 0.88 | -54.41 | -33.12 |
| KARTN | 1.17 | 68.91 | 64.60 |
| KATMR | 1.93 | -23.22 | 1,023.95 |
| KCHOL | 69.44 | 0.33 | 1.29 |
| KENT | 0.12 | 0.00 | 0.00 |
| KERVN | 0.00 | 0.00 | 0.00 |
| KERVT | 1.25 | -28.74 | -37.92 |
| KFEIN | 2.04 | -4.52 | 6.32 |
| KLGYO | 1.27 | -25.42 | 73.38 |
| KLMSN | 4.32 | -12.24 | 2,092.62 |
| KLNMA | 24.47 | 0.00 | 0.00 |
| KNFRT | 2.21 | 6.34 | 69.12 |
| KONTR | 1.23 | 3,393.50 | 24.21 |
| KONYA | 4.59 | 0.45 | -3.50 |
| KORDS | 20.04 | -3.82 | -21.86 |
| KOZAA | 40.34 | -9.70 | -17.51 |
| KOZAL | 25.64 | -6.47 | -32.20 |
| KRDMA | 6.28 | -0.70 | 15.24 |
| KRDMB | 5.29 | -1.83 | 0.42 |
| KRDMD | 24.52 | -7.18 | 2.41 |
| KRGYO | 1.54 | 19.80 | 56.49 |
| KRONT | 3.10 | 0.00 | -59.99 |
| KRSTL | 1.17 | 44.66 | 393.58 |
| KRTEK | 1.48 | -27.53 | 2,940.48 |
| KSTUR | 0.00 | 0.00 | 0.00 |
| KUTPO | 2.62 | 157.66 | -31.38 |
| KUYAS | 2.60 | 2.16 | 13.07 |
| LIDFA | 2.86 | 174.58 | 3,698.67 |
| LINK | 1.77 | 74.88 | 167.25 |
| LKMNH | 23.94 | -5.35 | 78.86 |
| LOGO | 49.25 | -1.89 | -4.05 |
| LUKSK | 0.00 | 0.00 | 0.00 |
| MAALT | 0.26 | 0.00 | -4.43 |
| MAKTK | 0.79 | -21.82 | 18.71 |
| MARKA | 0.64 | 0.00 | 0.00 |
| MARTI | 1.20 | -51.73 | -22.65 |
| MAVI | 72.36 | 0.02 | 0.70 |
| MEGAP | 0.18 | -58.86 | 0.00 |
| MEPET | 2.46 | -3.47 | 64.65 |
| MERIT | 0.00 | 0.00 | 0.00 |
| MERKO | 0.98 | 38.27 | 253.88 |
| METRO | 3.06 | 7.79 | 17.87 |
| METUR | 0.01 | -94.17 | -81.65 |
| MGROS | 44.65 | -8.02 | 31.35 |
| MIPAZ | 0.44 | -87.07 | -46.02 |
| MMCAS | 0.00 | 0.00 | 0.00 |
| MNDRS | 3.07 | 62.05 | 123.60 |
| MPARK | 60.82 | 2.46 | 2.77 |
| MRGYO | 2.71 | 5.31 | 12.37 |
| MRSHL | 0.01 | 0.00 | 9.04 |
| MSGYO | 3.62 | -3.37 | -1.38 |
| MTRYO | 0.00 | 0.00 | 0.00 |
| MZHLD | 0.00 | 0.00 | 0.00 |
| NATEN | 7.67 | -1.48 | -0.42 |
| NETAS | 1.61 | 1.48 | 1.76 |
| NIBAS | 0.00 | 0.00 | 0.00 |
| NTHOL | 3.92 | -17.21 | -1.55 |
| NUGYO | 4.11 | 0.12 | 0.25 |
| NUHCM | 11.10 | 10.05 | 22.07 |
| ODAS | 5.73 | 56.92 | 20.73 |
| OLMIP | 0.00 | 0.00 | -99.99 |
| ORGE | 7.35 | -24.63 | 12.65 |
| ORMA | 0.00 | 0.00 | 0.00 |
| OSMEN | 0.00 | 0.00 | 0.00 |
| OSTIM | 0.61 | 19.22 | 640.54 |
| OTKAR | 16.70 | -0.31 | -0.30 |
| OYAKC | 1.75 | 0.29 | -20.26 |
| OYAYO | 0.00 | 0.00 | 0.00 |
| OYLUM | 1.06 | -74.70 | 252.38 |
| OZBAL | 2.25 | -49.65 | 1,721.49 |
| OZGYO | 11.40 | 5.08 | 13.34 |
| OZKGY | 17.27 | -10.80 | -36.29 |
| OZRDN | 0.00 | 0.00 | 0.00 |
| PAGYO | 4.40 | -3.92 | 22.87 |
| PAMEL | 0.00 | 0.00 | 0.00 |
| PAPIL | 9.42 | 539.38 | 10.41 |
| PARSN | 0.72 | -3.99 | -15.40 |
| PEGYO | 0.49 | 21.05 | -37.10 |
| PEKGY | 2.83 | 361.14 | 737.91 |
| PENGD | 0.13 | -47.55 | 721.05 |
| PETKM | 25.09 | -4.27 | 8.81 |
| PETUN | 2.41 | 267.80 | 2,057.42 |
| PGSUS | 32.75 | 3.57 | 9.83 |
| PINSU | 0.68 | -33.32 | 150.20 |
| PKART | 42.89 | -0.95 | -3.17 |
| PKENT | 0.00 | 0.00 | 0.00 |
| PNSUT | 5.47 | 9.64 | 13.38 |
| POLHO | 17.02 | -7.96 | 18.51 |
| POLTK | 0.00 | 0.00 | 0.00 |
| PRKAB | 0.18 | -70.34 | 46.43 |
| PRKME | 2.18 | -21.30 | -8.67 |
| PRZMA | 4.44 | 46.29 | 621.61 |
| PSDTC | 6.81 | 0.00 | -18.30 |
| QNBFB | 0.00 | 0.00 | 0.00 |
| QNBFL | 0.00 | 0.00 | 0.00 |
| RALYH | 0.00 | 0.00 | 0.00 |
| RAYSG | 84.39 | 0.01 | 0.17 |
| RHEAG | 0.00 | 0.00 | 0.00 |
| RODRG | 0.00 | 0.00 | 0.00 |
| ROYAL | 0.00 | 0.00 | 0.00 |
| RTALB | 1.80 | -15.22 | -11.16 |
| RYGYO | 3.76 | -0.28 | 5.62 |
| RYSAS | 45.04 | -0.47 | 0.12 |
| SAFKR | 10.28 | 109.03 | 83.56 |
| SAHOL | 63.78 | 0.80 | 0.51 |
| SAMAT | 0.55 | -60.81 | 36.21 |
| SANEL | 0.00 | 0.00 | 0.00 |
| SANFM | 0.17 | 0.00 | 0.00 |
| SANKO | 1.00 | 169.78 | 4,441.47 |
| SARKY | 2.05 | 1.70 | 8.22 |
| SASA | 6.01 | -2.13 | -24.20 |
| SAYAS | 5.42 | 17.14 | 23.35 |
| SEKFK | 1.34 | 642.46 | 17,606.82 |
| SEKUR | 0.00 | 0.00 | 0.00 |
| SELEC | 28.07 | -0.99 | -12.93 |
| SELGD | 0.00 | 0.00 | 0.00 |
| SERVE | 0.00 | 0.00 | 0.00 |
| SEYKM | 0.20 | 7,604.15 | 688.54 |
| SILVR | 0.89 | -19.81 | 22.93 |
| SISE | 27.34 | 0.65 | 3.21 |
| SKBNK | 1.97 | -21.13 | -61.73 |
| SKTAS | 4.23 | 29.88 | 27.22 |
| SMART | 0.00 | 0.00 | 0.00 |
| SNGYO | 1.93 | -4.98 | -12.65 |
| SNKRN | 0.29 | 0.00 | 39.37 |
| SNPAM | 0.00 | 0.00 | 0.00 |
| SODSN | 0.00 | 0.00 | 0.00 |
| SOKM | 41.11 | 0.46 | 2.85 |
| SONME | 0.37 | 0.00 | 0.00 |
| SRVGY | 0.35 | -13.89 | 125.41 |
| SUMAS | 0.00 | 0.00 | 0.00 |
| TACTR | 0.00 | 0.00 | 0.00 |
| TATGD | 6.47 | -14.29 | -36.15 |
| TAVHL | 49.14 | 0.32 | -2.76 |
| TBORG | 11.07 | 0.00 | 0.00 |
| TCELL | 77.75 | 0.49 | 0.28 |
| TDGYO | 0.00 | 0.00 | 0.00 |
| TEKTU | 7.16 | 4.18 | 36.08 |
| TGSAS | 6.72 | 0.00 | -23.50 |
| THYAO | 31.06 | 0.92 | 1.14 |
| TIRE | 73.21 | -0.22 | 0.17 |
| TKFEN | 21.70 | -0.01 | 0.36 |
| TKNSA | 7.45 | -2.41 | -2.69 |
| TKURU | 0.00 | 0.00 | 0.00 |
| TLMAN | 0.19 | 0.00 | 67.78 |
| TMPOL | 13.95 | -11.37 | 0.66 |
| TMSN | 7.01 | -3.40 | -12.64 |
| TOASO | 62.89 | 1.41 | 2.00 |
| TRCAS | 3.33 | -6.14 | -7.44 |
| TRGYO | 19.36 | 0.75 | 15.46 |
| TSGYO | 0.00 | 0.00 | 0.00 |
| TSKB | 14.36 | -0.07 | 30.95 |
| TSPOR | 0.49 | -30.26 | 63.26 |
| TTKOM | 49.58 | -2.41 | -11.21 |
| TTRAK | 61.97 | -2.77 | -4.84 |
| TUCLK | 1.89 | 25.20 | 53.15 |
| TUKAS | 0.14 | -54.95 | -17.16 |
| TUPRS | 43.20 | -0.91 | 0.72 |
| TURGG | 1.64 | 159.43 | 1,567.19 |
| TURSG | 2.09 | 36.59 | 118.76 |
| UFUK | 0.00 | 0.00 | 0.00 |
| ULAS | 0.00 | 0.00 | -99.99 |
| ULKER | 27.00 | -2.57 | -7.73 |
| ULUSE | 0.00 | 0.00 | -68.11 |
| ULUUN | 0.99 | 14.40 | 526.97 |
| UMPAS | 0.00 | 0.00 | 0.00 |
| UNYEC | 2.68 | 0.00 | 0.00 |
| USAK | 3.62 | -26.82 | 8.92 |
| UTPYA | 5.75 | 8.51 | 8.65 |
| UZERB | 0.00 | 0.00 | 0.00 |
| VAKBN | 5.68 | 2.33 | -16.83 |
| VAKFN | 2.68 | -14.58 | 9.35 |
| VAKKO | 1.69 | 116.49 | 166.88 |
| VANGD | 0.00 | 0.00 | 0.00 |
| VERTU | 2.57 | 16.57 | 17.38 |
| VERUS | 44.10 | -7.76 | -10.93 |
| VESBE | 9.80 | 2.30 | -12.88 |
| VESTL | 15.18 | 3.37 | 2.23 |
| VKFYO | 0.00 | 0.00 | 0.00 |
| VKGYO | 4.27 | 8.80 | 22.59 |
| VKING | 0.51 | 285.53 | 13,276.40 |
| YAPRK | 0.08 | 0.00 | -52.77 |
| YATAS | 34.86 | -1.33 | 4.18 |
| YAYLA | 4.55 | -17.37 | 1.36 |
| YESIL | 1.58 | 0.00 | 0.00 |
| YGGYO | 0.40 | 0.38 | 28.25 |
| YGYO | 7.45 | 0.00 | -0.50 |
| YKBNK | 21.60 | -4.73 | -3.49 |
| YKGYO | 12.51 | 16.92 | 38.92 |
| YKSLN | 3.87 | -2.82 | 43.30 |
| YONGA | 0.00 | 0.00 | 0.00 |
| YUNSA | 3.23 | 60.40 | 7,617.53 |
| YYAPI | 3.03 | 13.19 | -1.07 |
| ZOREN | 5.78 | 3.31 | -2.73 |
