YABANCI TAKAS PAYI
Verileri 15 gün gecikmeli olarak görmektesiniz. Sitemizi kullanabilmek için
ücretsiz üye olmanız gerekmektedir.
SON GÜNCELLEME: 08.09.2023 20:40
| 08.09.2023 | YABANCI TAKAS PAYI |
|---|
| HİSSE | YABANCI TAKAS PAYI (%)
| YABANCI TAKAS PAYI
HAFTALIK DEĞİŞİM (%)
| YABANCI TAKAS PAYI
AYLIK DEĞİŞİM (%)
|
|---|
| A1CAP | 7.49 | -4.37 | -39.06 |
| ACSEL | 0.94 | -62.05 | 8.28 |
| ADEL | 1.02 | -59.09 | -66.64 |
| ADESE | 1.91 | 42.49 | -23.95 |
| AEFES | 58.39 | -1.32 | -1.25 |
| AFYON | 1.43 | 30.23 | 16.45 |
| AGESA | 27.73 | 1.25 | 0.81 |
| AGHOL | 23.26 | -1.19 | 3.07 |
| AGYO | 0.28 | 151.29 | 37.27 |
| AHGAZ | 8.44 | 13.82 | 22.73 |
| AKBNK | 49.98 | 1.21 | 4.02 |
| AKCNS | 9.80 | 2.81 | -8.86 |
| AKENR | 0.53 | 15.03 | -54.83 |
| AKFGY | 0.98 | 19.54 | -38.89 |
| AKFYE | 12.14 | 11.28 | 11.32 |
| AKGRT | 19.82 | 0.44 | 6.79 |
| AKMGY | 0.17 | -12.82 | -58.87 |
| AKSA | 18.70 | 0.20 | -9.08 |
| AKSEN | 4.02 | 0.88 | -1.90 |
| AKSGY | 26.92 | 0.17 | 0.41 |
| AKSUE | 0.21 | 293.35 | -7.60 |
| AKYHO | 0.11 | 4.72 | -94.58 |
| ALARK | 10.21 | 4.63 | 5.87 |
| ALBRK | 11.18 | 3.97 | -8.37 |
| ALBTSF1 | 0.00 | 0.00 | 0.00 |
| ALCAR | 0.67 | -17.68 | -29.45 |
| ALCTL | 2.67 | -12.73 | 25.51 |
| ALDUKF1 | 0.00 | 0.00 | 0.00 |
| ALFAS | 6.78 | -26.59 | 876.56 |
| ALGYO | 3.00 | 0.60 | 13.86 |
| ALKA | 0.32 | 20.43 | 16.03 |
| ALKIM | 8.47 | 4.05 | 12.17 |
| ALMAD | 2.70 | -15.94 | 756.82 |
| ALONEF1 | 0.00 | 0.00 | 0.00 |
| ALTINS1 | 0.00 | 0.00 | 0.00 |
| ANELE | 0.38 | -56.61 | 478.20 |
| ANGEN | 1.55 | -35.87 | 26.97 |
| ANHYT | 3.65 | 4.32 | 39.93 |
| ANSGR | 4.70 | 4.06 | 2.99 |
| APYKSF2 | 0.00 | 0.00 | 0.00 |
| APYVCF2 | 0.00 | 0.00 | 0.00 |
| ARASE | 1.06 | 72.92 | -6.39 |
| ARCLK | 16.79 | 0.34 | -2.45 |
| ARDYZ | 1.91 | -20.50 | 9.53 |
| ARENA | 25.59 | -0.36 | 3.57 |
| ARSAN | 1.88 | 75.03 | -29.77 |
| ARZUM | 3.47 | 112.15 | 198.44 |
| ASELS | 24.51 | 0.72 | 98.75 |
| ASTOR | 5.12 | 9.42 | 13.66 |
| ASUZU | 7.35 | 15.87 | 4.67 |
| ATAGY | 0.35 | -77.07 | -69.48 |
| ATAKP | 1.26 | 6.17 | 553.05 |
| ATATP | 5.06 | 34.90 | 450.83 |
| ATEKS | 1.49 | 32.98 | 229.78 |
| ATLAS | 0.00 | 0.00 | 0.00 |
| ATSYH | 0.00 | 0.00 | 0.00 |
| AUKAKF1 | 0.00 | 0.00 | 0.00 |
| AUODKF1 | 0.00 | 0.00 | 0.00 |
| AVGYO | 0.05 | -84.53 | -88.99 |
| AVHOL | 0.19 | 11.15 | -92.12 |
| AVOD | 0.37 | 75.34 | -80.97 |
| AVTUR | 0.41 | 0.00 | 3,156.23 |
| AYCES | 5.24 | 165.03 | 343.71 |
| AYDEM | 5.58 | 3.54 | -26.77 |
| AYEN | 1.10 | -1.35 | 10.26 |
| AYES | 0.00 | 0.00 | 0.00 |
| AYGAZ | 7.89 | 1.10 | 6.38 |
| AZTEK | 0.15 | -89.69 | -81.39 |
| BAGFS | 3.41 | -2.09 | -20.28 |
| BAKAB | 0.47 | -32.87 | -43.34 |
| BALAT | 0.00 | 0.00 | 0.00 |
| BANVT | 0.20 | 46.91 | 40.81 |
| BARMA | 0.28 | -0.58 | -69.65 |
| BASCM | 0.00 | 0.00 | 0.00 |
| BASGZ | 4.05 | 0.83 | 0.10 |
| BAYRK | 0.43 | -43.50 | -39.80 |
| BERA | 10.19 | 2.61 | 6.91 |
| BEYAZ | 0.09 | 1,321,692.00 | -77.00 |
| BFREN | 23.51 | 0.08 | 1.25 |
| BIENY | 4.65 | 14.44 | -22.10 |
| BIGCH | 5.20 | 23.42 | 83.99 |
| BIMAS | 46.82 | 1.10 | 2.57 |
| BIOEN | 7.20 | -3.12 | 17.70 |
| BİST100 | 31.08 | -0.32 | -0.38 |
| BIZIM | 1.68 | -23.10 | -36.96 |
| BJKAS | 2.47 | 52.60 | 2.46 |
| BLCYT | 1.28 | -30.48 | 1.63 |
| BMSCH | 1.87 | 246.20 | -14.28 |
| BMSTL | 0.66 | 8.14 | 92.29 |
| BNTAS | 2.15 | 38.90 | 180.88 |
| BOBET | 7.58 | 45.63 | 112.29 |
| BOSSA | 0.05 | 13.64 | -86.77 |
| BRISA | 9.51 | 1.56 | 6.32 |
| BRKO | 0.00 | 0.00 | 0.00 |
| BRKSN | 0.98 | 129.57 | 481.87 |
| BRKVY | 0.43 | -8.50 | -77.53 |
| BRLSM | 1.67 | 16.14 | -42.86 |
| BRMEN | 0.16 | 0.00 | 0.00 |
| BRSAN | 13.08 | -7.16 | 13.73 |
| BRYAT | 5.66 | 2.95 | 2.09 |
| BSOKE | 0.87 | -42.63 | 49.89 |
| BTCIM | 4.78 | -0.34 | 20.24 |
| BUCIM | 3.94 | 8.22 | 4.50 |
| BURCE | 0.86 | 376.71 | 417.05 |
| BURVA | 0.25 | -8.60 | -30.43 |
| BVSAN | 0.70 | -51.42 | -81.88 |
| CANTE | 3.30 | 0.56 | 4.43 |
| CASA | 0.00 | 0.00 | 0.00 |
| CCOLA | 77.05 | 0.26 | 1.44 |
| CELHA | 5.68 | 38.26 | 130.28 |
| CEMAS | 1.77 | 20.30 | 18.59 |
| CEMTS | 2.93 | -16.81 | -22.85 |
| CEOEM | 0.97 | 372.25 | -35.70 |
| CIMSA | 7.41 | -1.57 | -3.57 |
| CLEBI | 1.67 | 21.29 | 62.76 |
| CMBTN | 2.28 | 113.57 | 108.89 |
| CMENT | 0.07 | 0.00 | 0.00 |
| CONSE | 5.62 | -20.67 | 144.42 |
| COSMO | 0.46 | -50.05 | -0.41 |
| CRDFA | 0.12 | -97.26 | -94.77 |
| CRFSA | 13.80 | 0.45 | 2.01 |
| CUSAN | 1.35 | -72.81 | 6.27 |
| CVKMD | 1.41 | 80.18 | -75.89 |
| CWENE | 1.96 | 136.36 | 510.90 |
| DAGHL | 1.69 | -18.00 | 16.96 |
| DAGI | 0.18 | 133.49 | 11.56 |
| DAPGM | 0.26 | 19.26 | -86.38 |
| DARDL | 0.22 | 104.57 | -69.03 |
| DENGE | 0.65 | 218.76 | -76.26 |
| DERHL | 3.87 | 19.16 | 2,686.43 |
| DERIM | 1.20 | -50.72 | -14.00 |
| DESA | 19.16 | 1.42 | 3.17 |
| DESPC | 3.22 | 13.69 | 2.83 |
| DEVA | 1.69 | -7.04 | 188.41 |
| DGATE | 5.01 | -3.77 | 44.93 |
| DGGYO | 0.02 | -42.31 | -87.84 |
| DGNMO | 1.28 | 53.00 | 60.45 |
| DIRIT | 7.50 | 0.00 | 0.00 |
| DITAS | 1.03 | -0.20 | -27.42 |
| DJISTF | 0.00 | 0.00 | 0.00 |
| DMSAS | 0.10 | -10.49 | 54.37 |
| DNISI | 0.10 | -87.24 | -53.78 |
| DOAS | 31.93 | 2.21 | 36.87 |
| DOBUR | 1.36 | -67.19 | -50.64 |
| DOCO | 10.59 | -14.15 | -33.55 |
| DOGUB | 0.82 | -0.93 | -70.63 |
| DOHOL | 14.47 | 1.47 | 3.19 |
| DOKTA | 0.11 | -68.09 | -84.71 |
| DURDO | 0.16 | -55.00 | 1.68 |
| DYOBY | 0.99 | 0.57 | -51.74 |
| DZGYO | 2.51 | 27.35 | 181.97 |
| ECILC | 6.76 | 0.89 | -0.94 |
| ECZYT | 3.07 | 5.21 | 42.53 |
| EDATA | 0.22 | -20.89 | -52.74 |
| EDIP | 0.19 | -25.99 | -61.70 |
| EGEEN | 10.14 | 7.22 | 2.33 |
| EGEPO | 0.68 | -41.25 | -56.27 |
| EGGUB | 1.38 | -26.51 | 10.85 |
| EGPRO | 3.92 | -2.59 | -26.35 |
| EGSER | 0.34 | 168.77 | 14.53 |
| EKGYO | 16.26 | 3.54 | -7.42 |
| EKIZ | 0.00 | 0.00 | 0.00 |
| EKSUN | 0.41 | -73.15 | 44.38 |
| ELITE | 1.43 | -22.85 | 46.88 |
| EMKEL | 0.77 | 0.00 | -26.73 |
| EMNIS | 0.00 | 0.00 | 0.00 |
| ENJSA | 31.48 | 0.09 | -14.31 |
| ENKAI | 26.72 | 3.00 | 1.93 |
| ENSRI | 0.35 | 67.40 | 233.21 |
| EPLAS | 0.10 | 44.26 | 94.45 |
| ERBOS | 1.84 | 35.35 | 20.45 |
| ERCB | 8.76 | -2.14 | -10.12 |
| EREGL | 19.40 | 4.14 | 1.98 |
| ERSU | 1.69 | 64.09 | 0.07 |
| ESCAR | 13.28 | -0.71 | 12.73 |
| ESCOM | 9.06 | 10.08 | 2.36 |
| ESEN | 1.60 | -5.95 | -30.97 |
| ETILR | 0.12 | -51.69 | -66.32 |
| ETYAT | 0.00 | 0.00 | 0.00 |
| EUHOL | 5.47 | 0.00 | 331.31 |
| EUKYO | 0.00 | 0.00 | 0.00 |
| EUPWR | 3.87 | 126.14 | 20.92 |
| EUREN | 6.02 | 3.89 | 27.67 |
| EUYO | 0.00 | 0.00 | 0.00 |
| EYGYO | 0.58 | -63.28 | 11.71 |
| FADE | 0.34 | -31.49 | -69.95 |
| FENER | 0.95 | -47.03 | -29.91 |
| FLAP | 0.09 | 57.78 | -87.94 |
| FMIZP | 0.86 | 535.77 | 560.45 |
| FONET | 0.23 | -93.35 | -69.60 |
| FORMT | 4.76 | -12.76 | 101.96 |
| FORTE | 0.18 | -83.53 | -96.46 |
| FRIGO | 0.12 | 86.70 | -72.99 |
| FROTO | 41.16 | 0.57 | -4.99 |
| FZLGY | 0.11 | -87.71 | -93.88 |
| GARAN | 9.43 | -0.01 | 18.12 |
| GARFA | 0.65 | -20.49 | -50.89 |
| GEDIK | 1.08 | -11.08 | -49.49 |
| GEDZA | 0.15 | 14.96 | -74.33 |
| GENIL | 20.64 | 0.38 | 3.49 |
| GENTS | 8.14 | 6.32 | 11.50 |
| GEREL | 0.48 | -3.60 | -11.84 |
| GESAN | 7.97 | 6.59 | 6.81 |
| GLBMD | 1.87 | 176.04 | -62.19 |
| GLCVY | 2.69 | -18.81 | 67.24 |
| GLDTRF | 0.00 | 0.00 | 0.00 |
| GLRYH | 0.74 | 4,705.70 | 138.85 |
| GLYHO | 19.79 | 0.00 | 4.51 |
| GMSTRF | 0.00 | 0.00 | 0.00 |
| GMTAS | 0.16 | 0.00 | -28.82 |
| GOKNR | 0.28 | -60.15 | 401.86 |
| GOLTS | 1.50 | -24.00 | -39.70 |
| GOODY | 50.06 | 0.03 | -1.62 |
| GOZDE | 6.32 | -1.18 | 3.26 |
| GRNYO | 0.00 | 0.00 | 0.00 |
| GRSEL | 3.90 | -10.51 | 24.36 |
| GRTRK | 3.41 | 73.73 | 53.28 |
| GSDDE | 0.12 | 15.64 | -18.56 |
| GSDHO | 2.29 | -2.20 | 2.93 |
| GSRAY | 0.13 | -83.48 | -56.59 |
| GUBRF | 8.17 | 8.36 | -1.03 |
| GWIND | 8.27 | -0.26 | 0.21 |
| GZNMI | 1.22 | -43.68 | 884.08 |
| HALKB | 1.35 | 1.27 | -32.86 |
| HATEK | 0.13 | -83.63 | 56.48 |
| HDFGS | 0.40 | -66.03 | -1.63 |
| HEDEF | 0.26 | -0.74 | 23.54 |
| HEKTS | 18.69 | 1.52 | 2.54 |
| HKTM | 0.40 | 68.77 | -33.44 |
| HLGYO | 1.93 | 6.12 | 41.94 |
| HTTBT | 12.74 | 0.40 | 14.94 |
| HUBVC | 0.35 | -1.21 | -77.13 |
| HUNER | 0.07 | -14.75 | 111.68 |
| HURGZ | 0.22 | -60.30 | -82.61 |
| ICBCT | 0.45 | 109.74 | -44.56 |
| ICUGS | 0.38 | -0.02 | 0.16 |
| IDEAS | 1.52 | -47.89 | 70.23 |
| IDGYO | 0.00 | 0.00 | 0.00 |
| IEYHO | 2.13 | 271.30 | 720.51 |
| IHAAS | 31.39 | -1.68 | -4.16 |
| IHEVA | 5.90 | 23.89 | 296.55 |
| IHGZT | 1.65 | 76.19 | 308.98 |
| IHLAS | 4.12 | 34.65 | 193.48 |
| IHLGM | 0.87 | 7.02 | -32.02 |
| IHYAY | 10.73 | -12.23 | 465.88 |
| IMASM | 5.17 | -13.33 | -32.03 |
| INDES | 9.74 | -8.32 | -0.20 |
| INFO | 1.09 | -10.47 | 404.08 |
| INGRM | 4.67 | -0.38 | -3.38 |
| INTEM | 2.26 | 20.21 | 394.07 |
| INVEO | 0.22 | -23.69 | 142.56 |
| INVES | 12.04 | -0.06 | 84.56 |
| IPEKE | 7.46 | -13.79 | 1.01 |
| ISATR | 0.00 | 0.00 | 0.00 |
| ISBIR | 0.00 | 0.00 | 0.00 |
| ISBTR | 0.03 | 0.00 | 0.00 |
| ISCTR | 38.20 | -2.16 | 4.78 |
| ISDMR | 6.13 | 10.09 | 12.80 |
| ISFIN | 15.65 | -3.67 | 2.51 |
| ISGSY | 1.62 | 77.91 | 77.53 |
| ISGYO | 12.60 | -11.35 | -9.18 |
| ISKPL | 5.69 | 53.24 | 3,322.73 |
| ISKUR | 0.00 | 0.00 | 0.00 |
| ISMEN | 31.10 | 3.28 | 4.19 |
| ISSEN | 1.80 | 335.53 | 145.16 |
| ISYAT | 0.00 | 0.00 | 0.00 |
| ITTFH | 3.42 | 148.89 | 32.62 |
| IZFAS | 0.12 | 425.86 | -55.25 |
| IZINV | 2.80 | 49.58 | 81.34 |
| IZMDC | 4.68 | 3.80 | -7.86 |
| JANTS | 2.54 | 38.00 | 105.07 |
| KAPLM | 2.09 | 23.96 | 332.25 |
| KAREL | 3.38 | -4.47 | 8.19 |
| KARSN | 3.42 | -4.52 | 1.82 |
| KARTN | 1.81 | 5.97 | 8.71 |
| KARYE | 0.40 | -71.22 | 362.42 |
| KATMR | 1.59 | 44.59 | 28.67 |
| KAYSE | 0.61 | -71.93 | -82.84 |
| KCAER | 11.86 | 0.43 | 1.60 |
| KCHOL | 58.04 | -0.46 | 0.53 |
| KENT | 0.12 | 0.00 | 0.00 |
| KERVN | 0.00 | 0.00 | 0.00 |
| KERVT | 1.67 | 5.14 | -0.04 |
| KFEIN | 5.89 | -3.31 | 25.66 |
| KGYO | 0.32 | -46.69 | -33.60 |
| KIMMR | 0.13 | -42.95 | -83.87 |
| KLGYO | 1.61 | 72.67 | -30.19 |
| KLKIM | 2.71 | 36.12 | 7.85 |
| KLMSN | 0.95 | 25.15 | 38.93 |
| KLNMA | 24.47 | 0.00 | 0.00 |
| KLRHO | 16.58 | 2.04 | 19.06 |
| KLSER | 0.21 | -50.08 | -51.39 |
| KLSYN | 2.49 | -4.11 | -46.34 |
| KMPUR | 6.53 | -5.13 | 105.62 |
| KNFRT | 1.46 | 35.99 | -25.99 |
| KONKA | 0.50 | -47.16 | -51.81 |
| KONTR | 8.13 | 0.00 | 0.07 |
| KONYA | 4.02 | 6.96 | 16.41 |
| KOPOL | 7.40 | -0.69 | -16.89 |
| KORDS | 10.28 | -4.14 | -8.55 |
| KOZAA | 21.58 | 0.22 | -1.93 |
| KOZAL | 24.34 | 4.20 | 1.42 |
| KRDMA | 6.23 | 0.15 | 8.55 |
| KRDMB | 2.11 | 9.52 | 15.56 |
| KRDMD | 14.02 | 12.07 | -1.14 |
| KRGYO | 1.46 | 149.63 | 100.13 |
| KRONT | 3.37 | -3.91 | 101.04 |
| KRPLS | 0.28 | -9.97 | -53.44 |
| KRSTL | 0.10 | 14.11 | -12.60 |
| KRTEK | 0.14 | 414.02 | -92.69 |
| KRVGD | 10.75 | 0.96 | 6.65 |
| KSTUR | 0.00 | 0.00 | 0.00 |
| KTLEV | 0.15 | -52.52 | -88.79 |
| KTSKR | 0.42 | -9.09 | -33.28 |
| KUTPO | 0.70 | 35.84 | 727.52 |
| KUVVA | 0.00 | 0.00 | 0.00 |
| KUYAS | 0.52 | -2.34 | -21.16 |
| KZBGY | 3.07 | 2.06 | -17.71 |
| LIDER | 7.56 | 1.86 | 58.40 |
| LIDFA | 2.99 | 20.76 | 341.10 |
| LINK | 5.63 | 5.22 | 11.28 |
| LKMNH | 5.35 | -2.32 | 19.88 |
| LOGO | 38.68 | -0.48 | -2.21 |
| LUKSK | 0.22 | 0.00 | 1.73 |
| MAALT | 0.67 | 1,480.44 | -47.62 |
| MACKO | 10.30 | -0.31 | -41.01 |
| MAGEN | 17.90 | 1.16 | 0.95 |
| MAKIM | 0.86 | 5.12 | -21.58 |
| MAKTK | 1.26 | 35.89 | 52.38 |
| MANAS | 0.83 | 348.36 | 262.97 |
| MARKA | 0.00 | 0.00 | 0.00 |
| MARTI | 2.76 | 3.55 | -14.54 |
| MAVI | 35.86 | -0.29 | 3.31 |
| MEDTR | 1.32 | 11.71 | -51.44 |
| MEGAP | 0.09 | -31.93 | -94.55 |
| MEPET | 0.99 | 45.24 | 32.53 |
| MERCN | 3.30 | 220.76 | 176.30 |
| MERIT | 0.04 | -73.76 | -88.09 |
| MERKO | 0.07 | -61.80 | -95.28 |
| METRO | 0.56 | 89.83 | 1.14 |
| METUR | 0.18 | -16.45 | -81.53 |
| MGROS | 41.57 | 1.24 | 4.98 |
| MIATK | 9.14 | 6.70 | 907.50 |
| MIPAZ | 4.55 | -23.56 | -32.98 |
| MMCAS | 0.00 | 0.00 | 0.00 |
| MNDRS | 2.11 | 96.79 | 127.31 |
| MNDTR | 82.42 | 0.02 | 0.02 |
| MOBTL | 0.61 | 73.57 | -78.52 |
| MPARK | 29.51 | 1.77 | 2.33 |
| MPATAF1 | 0.00 | 0.00 | 0.00 |
| MRGYO | 0.12 | -18.62 | -31.04 |
| MRSHL | 0.15 | -48.06 | -29.90 |
| MSGYO | 0.09 | -82.98 | -88.15 |
| MTRKS | 14.08 | -6.81 | 5.94 |
| MTRYO | 0.00 | 0.00 | 0.00 |
| MZHLD | 0.42 | 166.48 | 57.91 |
| NATEN | 17.39 | -1.60 | -0.85 |
| NETAS | 0.13 | -41.87 | -87.90 |
| NIBAS | 0.86 | 86.37 | -53.71 |
| NTGAZ | 0.04 | -83.25 | -84.44 |
| NTHOL | 3.79 | 3.05 | 3.28 |
| NUGYO | 3.80 | -0.36 | -7.21 |
| NUHCM | 18.83 | 2.34 | 3.41 |
| OBASE | 3.29 | 85.10 | 204.21 |
| ODAS | 11.96 | 3.60 | 5.96 |
| OMDBEF2 | 0.00 | 0.00 | 0.00 |
| OMGIOF2 | 0.00 | 0.00 | 0.00 |
| ONCSM | 1.40 | -20.41 | -46.11 |
| ORCAY | 0.60 | 89.54 | -72.46 |
| ORGE | 11.31 | 5.36 | 1.99 |
| ORMA | 0.00 | 0.00 | 0.00 |
| OSMEN | 2.13 | -24.68 | 16.12 |
| OSTIM | 2.05 | 18.08 | 45.96 |
| OTKAR | 11.25 | 1.47 | 3.34 |
| OTTO | 0.00 | 0.00 | 0.00 |
| OYAKC | 3.18 | 3.34 | -3.12 |
| OYAYO | 0.00 | 0.00 | 0.00 |
| OYLUM | 0.86 | -74.45 | -59.45 |
| OYYAT | 12.25 | 0.01 | 2.75 |
| OZGYO | 1.32 | 657.58 | 208.56 |
| OZKGY | 6.83 | 5.21 | 1.90 |
| OZRDN | 0.51 | -18.68 | -88.18 |
| OZSUB | 0.13 | -65.38 | -71.39 |
| PAGYO | 1.66 | -2.08 | -14.70 |
| PAMEL | 0.42 | -30.63 | 38.29 |
| PAPIL | 2.29 | -11.35 | 364.02 |
| PARSN | 2.30 | -29.46 | -4.82 |
| PASEU | 2.55 | 950.06 | 34.22 |
| PCILT | 0.07 | 6.27 | -84.52 |
| PEGYO | 2.64 | 279.83 | 145.35 |
| PEKGY | 14.17 | 2.11 | 13.32 |
| PENGD | 0.78 | 76.39 | 14.32 |
| PENTA | 6.05 | 2.01 | -6.09 |
| PETKM | 10.97 | 9.58 | -4.10 |
| PETUN | 0.41 | -12.07 | -32.19 |
| PGSUS | 27.95 | 1.05 | 1.73 |
| PINSU | 2.67 | -14.13 | 127.70 |
| PKART | 32.79 | -0.41 | -8.25 |
| PKENT | 0.17 | 47.43 | -38.19 |
| PLTUR | 0.29 | -8.02 | -52.40 |
| PNLSN | 1.34 | 30.38 | 108.55 |
| PNSUT | 1.28 | 22.70 | 80.11 |
| POLHO | 6.62 | -7.00 | -14.54 |
| POLTK | 25.21 | 1.05 | 16.02 |
| PRDGS | 0.07 | -92.15 | -38.63 |
| PRKAB | 1.45 | -4.64 | -43.31 |
| PRKME | 0.72 | 280.73 | 115.19 |
| PRZMA | 3.50 | 74.54 | 386.66 |
| PSDTC | 1.38 | 1.49 | 81.45 |
| PSGYO | 1.02 | 79.30 | 76.95 |
| QNBFB | 0.00 | 0.00 | 0.00 |
| QNBFL | 0.00 | 0.00 | 0.00 |
| QPERPF1 | 0.00 | 0.00 | 0.00 |
| QUAGR | 4.29 | 3.88 | 14.82 |
| RALYH | 0.33 | -60.01 | -71.50 |
| RAYSG | 84.52 | -0.33 | -0.50 |
| RNPOL | 1.38 | -61.61 | -53.30 |
| RODRG | 2.15 | 282.44 | 13.83 |
| ROYAL | 0.00 | 0.00 | 0.00 |
| RPAVSF1 | 0.00 | 0.00 | 0.00 |
| RPFGYF1 | 0.00 | 0.00 | 0.00 |
| RTALB | 0.91 | 267.22 | 42.72 |
| RUBNS | 0.19 | 3.68 | -85.79 |
| RYGYO | 16.49 | 1.21 | 0.47 |
| RYSAS | 57.09 | -0.30 | 1.05 |
| SAFKR | 0.10 | -49.89 | -77.30 |
| SAHOL | 44.03 | -1.05 | 0.52 |
| SAMAT | 0.25 | -23.36 | -82.46 |
| SANEL | 1.62 | 120.56 | 55.31 |
| SANFM | 1.07 | 1,554.61 | -56.24 |
| SANKO | 0.53 | 473.34 | 79.17 |
| SARKY | 8.10 | 0.26 | 0.14 |
| SASA | 6.75 | 1.05 | 0.55 |
| SAYAS | 0.45 | 20.60 | 12.84 |
| SDTTR | 2.53 | 241.79 | -75.36 |
| SEGYO | 0.56 | 40.20 | -54.14 |
| SEKFK | 1.08 | -6.20 | -0.88 |
| SEKUR | 0.25 | -95.60 | -93.96 |
| SELEC | 17.40 | 1.96 | 2.49 |
| SELGD | 0.00 | 0.00 | 0.00 |
| SELVA | 0.47 | -43.44 | -29.14 |
| SEYKM | 0.36 | 560.34 | 2,055.76 |
| SILVR | 0.10 | 503.42 | -32.39 |
| SISE | 20.64 | -0.27 | -1.30 |
| SKBNK | 7.24 | 1.71 | -4.10 |
| SKTAS | 3.35 | -16.95 | 224.15 |
| SMART | 8.24 | 5.45 | 45.91 |
| SMRTG | 7.39 | 0.53 | -0.16 |
| SNGYO | 5.89 | 19.47 | 29.47 |
| SNICA | 1.25 | 387.38 | -1.30 |
| SNKRN | 0.29 | 0.00 | 39.37 |
| SNPAM | 0.00 | 0.00 | 0.00 |
| SODSN | 0.00 | 0.00 | 0.00 |
| SOKE | 2.62 | 124.97 | 445.15 |
| SOKM | 34.51 | -1.12 | -1.38 |
| SONME | 0.89 | -45.77 | -13.52 |
| SRVGY | 1.38 | -13.65 | -6.03 |
| SUMAS | 0.00 | 0.00 | 0.00 |
| SUNTK | 2.01 | 3.12 | 1.50 |
| SUWEN | 4.08 | 7.87 | 29.85 |
| TATGD | 6.53 | 3.22 | -2.68 |
| TAVHL | 41.83 | 0.26 | 5.57 |
| TBORG | 11.07 | 0.00 | 0.00 |
| TCELL | 73.40 | 0.08 | -0.20 |
| TDGYO | 0.99 | 0.00 | 0.00 |
| TEKTU | 0.83 | -24.40 | 173.57 |
| TERA | 20.17 | 5.01 | 2.53 |
| TETMT | 17.13 | 0.00 | 4.30 |
| TEZOL | 2.75 | 31.60 | 90.06 |
| TGSAS | 3.47 | 3.43 | -8.37 |
| THYAO | 32.59 | -0.57 | -7.10 |
| TKFEN | 20.23 | -1.68 | -6.20 |
| TKNSA | 2.99 | 17.00 | 23.23 |
| TLMAN | 2.89 | -5.94 | 86.92 |
| TMPOL | 0.69 | 119.45 | -75.61 |
| TMSN | 2.55 | -12.17 | 82.86 |
| TNZTP | 12.75 | -1.51 | 7.25 |
| TOASO | 43.86 | -0.14 | -6.74 |
| TPYGIF2 | 0.00 | 0.00 | 0.00 |
| TPYTIF2 | 0.00 | 0.00 | 0.00 |
| TRCAS | 1.41 | -6.47 | -5.91 |
| TRGYO | 12.46 | -4.02 | -2.92 |
| TRILC | 1.31 | 116.26 | -28.65 |
| TSGYO | 0.13 | -51.77 | -59.50 |
| TSKB | 20.63 | 1.64 | -0.66 |
| TSPOR | 0.53 | 31.76 | -28.19 |
| TTKOM | 19.96 | -5.51 | -5.51 |
| TTRAK | 40.17 | 2.51 | 10.56 |
| TUCLK | 1.17 | 130.01 | 107.17 |
| TUKAS | 1.86 | 26.33 | 30.25 |
| TUPRS | 34.66 | -1.77 | -8.94 |
| TUREX | 3.99 | 15.33 | 841.77 |
| TURGG | 1.85 | -21.09 | 4.93 |
| TURSG | 3.42 | 0.66 | 38.12 |
| UFUK | 0.08 | -9.62 | -3.67 |
| ULAS | 0.69 | -23.71 | 614.62 |
| ULKER | 14.45 | 1.24 | -7.42 |
| ULUFA | 0.39 | -72.78 | -79.70 |
| ULUSE | 0.27 | 105.42 | 356.87 |
| ULUUN | 0.67 | 23.74 | 3.85 |
| UMPAS | 0.00 | 0.00 | 0.00 |
| UNLU | 21.68 | 17.44 | 10.30 |
| USAK | 0.31 | -11.62 | -31.22 |
| USDTRF | 0.00 | 0.00 | 0.00 |
| UZERB | 0.00 | 0.00 | 0.00 |
| VAKBN | 2.77 | 6.62 | 2.28 |
| VAKFN | 1.44 | -41.11 | 34.75 |
| VAKKO | 20.85 | 4.96 | 12.62 |
| VANGD | 0.81 | 0.00 | 0.00 |
| VBTYZ | 0.69 | 123.96 | -70.30 |
| VERTU | 1.47 | 32.84 | 225.41 |
| VERUS | 37.35 | 0.10 | 0.29 |
| VESBE | 7.83 | -3.86 | -3.20 |
| VESTL | 6.78 | 7.75 | 14.66 |
| VKFYO | 0.00 | 0.00 | 0.00 |
| VKGYO | 4.94 | 6.17 | -11.97 |
| VKING | 0.07 | -58.65 | -66.18 |
| YAPRK | 0.45 | 39.91 | -36.43 |
| YATAS | 16.15 | -1.51 | -3.06 |
| YAYLA | 0.21 | -93.47 | -89.63 |
| YBTAS | 0.00 | 0.00 | 0.00 |
| YEOTK | 0.19 | -36.68 | 137.39 |
| YESIL | 0.39 | 224.38 | -19.70 |
| YGGYO | 1.12 | 0.85 | 1.63 |
| YGYO | 1.89 | -5.09 | -22.09 |
| YKBNK | 31.74 | 1.69 | 2.39 |
| YKSLN | 3.45 | 140.42 | 277.97 |
| YONGA | 0.00 | 0.00 | 0.00 |
| YUNSA | 1.33 | -31.66 | 13.78 |
| YYAPI | 0.17 | 145.43 | -81.89 |
| YYLGD | 2.18 | -19.14 | 129.12 |
| Z30EAF | 0.00 | 0.00 | 0.00 |
| Z30KEF | 0.00 | 0.00 | 0.00 |
| Z30KPF | 0.00 | 0.00 | 0.00 |
| ZEDUR | 0.06 | -72.03 | 46.31 |
| ZELOTF | 0.00 | 0.00 | 0.00 |
| ZGOLDF | 0.00 | 0.00 | 0.00 |
| ZOREN | 5.34 | 14.64 | 15.55 |
| ZPBDLF | 0.00 | 0.00 | 0.00 |
| ZPLIBF | 0.00 | 0.00 | 0.00 |
| ZPT10F | 0.00 | 0.00 | 0.00 |
| ZPX30F | 0.00 | 0.00 | 0.00 |
| ZRE20F | 0.00 | 0.00 | 0.00 |
| ZRGYO | 5.75 | 1.45 | 3.48 |
| ZSR25F | 0.00 | 0.00 | 0.00 |
| ZTM15F | 0.00 | 0.00 | 0.00 |
